{"ticker": {"uuid": "6366c0d1-54f6-4041-823c-8e83a3b0ad51", "symbol": "GXE", "name": "Lakefront Biotherapeutics NV", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXE fell 11.85%, moving from 27.68 to 24.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.91 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "-11.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.91"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.82, "high": 24.5, "low": 23.540001, "close": 24.4, "volume": 421}, "trend_line": 26.764666, "activity_lines": {"activity_5": 23.945333, "activity_10": 24.147636, "activity_20": 25.346, "activity_30": 26.091183}, "trend_signal": 0, "fair_value": 62.30875, "relative_strength": -56.905336, "rate_of_change": -2.438609553677589, "market_dynamics": -0.299814, "expectation": {"probability": 46.0451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-29", "ohlcv": {"open": 9.435, "high": 9.435, "low": 9.435, "close": 9.435, "volume": 0}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.435, "activity_10": 9.435, "activity_20": 9.435, "activity_30": 9.435}, "trend_signal": 0, "fair_value": 9.435, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 9.435, "high": 9.435, "low": 9.435, "close": 9.435, "volume": 0}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.435, "activity_10": 9.435, "activity_20": 9.435, "activity_30": 9.435}, "trend_signal": 0, "fair_value": 9.435, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 9.435, "high": 9.435, "low": 9.435, "close": 9.435, "volume": 0}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.435, "activity_10": 9.435, "activity_20": 9.435, "activity_30": 9.435}, "trend_signal": 0, "fair_value": 9.435, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 9.435, "high": 182.5, "low": 9.435, "close": 175.850006, "volume": 32}, "trend_line": 14.982167, "activity_lines": {"activity_5": 64.906669, "activity_10": 39.692274, "activity_20": 25.284048, "activity_30": 20.171452}, "trend_signal": 1, "fair_value": 10.501763, "relative_strength": 1263.87864, "rate_of_change": 58.79350291467939, "market_dynamics": 0.143542, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 175.850006, "high": 175.850006, "low": 175.850006, "close": 175.850006, "volume": 0}, "trend_line": 20.529334, "activity_lines": {"activity_5": 109.284004, "activity_10": 66.92382, "activity_20": 40.340644, "activity_30": 30.550022}, "trend_signal": 1, "fair_value": 11.568526, "relative_strength": 1009.757152, "rate_of_change": 37.02513127773838, "market_dynamics": 0.236348, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 175.850006, "high": 175.850006, "low": 175.850006, "close": 175.850006, "volume": 0}, "trend_line": 26.076501, "activity_lines": {"activity_5": 142.567005, "activity_10": 91.129639, "activity_20": 54.604787, "activity_30": 40.570711}, "trend_signal": 1, "fair_value": 12.635289, "relative_strength": 796.196578, "rate_of_change": 27.020686594119432, "market_dynamics": 0.329271, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 173.25, "close": 173.850006, "volume": 124}, "trend_line": 31.557001, "activity_lines": {"activity_5": 164.089006, "activity_10": 111.946095, "activity_20": 67.886002, "activity_30": 50.104485}, "trend_signal": 1, "fair_value": 13.689231, "relative_strength": 657.702843, "rate_of_change": 21.017006844591606, "market_dynamics": 0.525771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 173.350006, "high": 173.350006, "low": 168.949997, "close": 170.550003, "volume": 11}, "trend_line": 36.927501, "activity_lines": {"activity_5": 173.550005, "activity_10": 129.173186, "activity_20": 80.070002, "activity_30": 59.071776}, "trend_signal": 1, "fair_value": 14.722019, "relative_strength": 542.32, "rate_of_change": 17.01841058977689, "market_dynamics": 0.540747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 172.699997, "high": 172.699997, "low": 169.449997, "close": 169.449997, "volume": 280}, "trend_line": 42.261334, "activity_lines": {"activity_5": 171.903336, "activity_10": 143.270912, "activity_20": 91.382026, "activity_30": 67.621614}, "trend_signal": 1, "fair_value": 15.747757, "relative_strength": 475.270905, "rate_of_change": 14.444067038275888, "market_dynamics": 0.644441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 166.0, "high": 166.0, "low": 159.199997, "close": 159.199997, "volume": 315}, "trend_line": 47.253501, "activity_lines": {"activity_5": 167.266667, "activity_10": 152.595638, "activity_20": 100.955882, "activity_30": 75.166044}, "trend_signal": 1, "fair_value": 16.707789, "relative_strength": 411.483092, "rate_of_change": 11.812611026429034, "market_dynamics": 0.748017, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 159.199997, "high": 165.0, "low": 159.199997, "close": 161.649994, "volume": 100}, "trend_line": 52.327334, "activity_lines": {"activity_5": 164.556664, "activity_10": 159.642819, "activity_20": 110.049906, "activity_30": 82.546463}, "trend_signal": 1, "fair_value": 17.683526, "relative_strength": 362.504697, "rate_of_change": 10.737475303681734, "market_dynamics": 0.73233, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 161.649994, "high": 161.649994, "low": 161.649994, "close": 161.649994, "volume": 0}, "trend_line": 57.401167, "activity_lines": {"activity_5": 162.793329, "activity_10": 163.922454, "activity_20": 118.419095, "activity_30": 89.599538}, "trend_signal": 1, "fair_value": 18.659263, "relative_strength": 320.070168, "rate_of_change": 9.696333851061475, "market_dynamics": 0.702852, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 155.949997, "high": 155.949997, "low": 112.099998, "close": 117.300003, "volume": 704}, "trend_line": 60.996667, "activity_lines": {"activity_5": 147.059998, "activity_10": 157.370908, "activity_20": 121.839643, "activity_30": 93.463979}, "trend_signal": 1, "fair_value": 19.350705, "relative_strength": 192.294908, "rate_of_change": 6.263809932644751, "market_dynamics": 0.630014, "expectation": {"probability": 13.5965, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 118.25, "high": 118.25, "low": 107.949997, "close": 110.800003, "volume": 416}, "trend_line": 64.375501, "activity_lines": {"activity_5": 132.71, "activity_10": 147.676363, "activity_20": 124.127501, "activity_30": 96.677097}, "trend_signal": 1, "fair_value": 20.000481, "relative_strength": 158.231614, "rate_of_change": 5.539374798954174, "market_dynamics": 0.504217, "expectation": {"probability": 12.2047, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 110.800003, "high": 111.199997, "low": 102.0, "close": 102.349998, "volume": 260}, "trend_line": 67.472667, "activity_lines": {"activity_5": 119.453333, "activity_10": 137.628181, "activity_20": 125.127905, "activity_30": 99.127065}, "trend_signal": 1, "fair_value": 20.59609, "relative_strength": 132.312301, "rate_of_change": 4.811094208027991, "market_dynamics": 0.310909, "expectation": {"probability": 10.8772, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 102.349998, "high": 109.5, "low": 102.349998, "close": 108.699997, "volume": 70}, "trend_line": 70.7815, "activity_lines": {"activity_5": 112.103332, "activity_10": 130.070908, "activity_20": 126.290619, "activity_30": 101.786893}, "trend_signal": 1, "fair_value": 21.232404, "relative_strength": 130.340846, "rate_of_change": 4.903960591923827, "market_dynamics": 0.073722, "expectation": {"probability": 8.7838, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 108.699997, "high": 120.199997, "low": 108.699997, "close": 119.150002, "volume": 310}, "trend_line": 74.438667, "activity_lines": {"activity_5": 111.766667, "activity_10": 125.634545, "activity_20": 127.975881, "activity_30": 104.907441}, "trend_signal": 1, "fair_value": 21.935705, "relative_strength": 143.253093, "rate_of_change": 5.16684020542091, "market_dynamics": -0.095514, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 119.150002, "high": 119.150002, "low": 119.150002, "close": 119.150002, "volume": 0}, "trend_line": 78.095834, "activity_lines": {"activity_5": 114.263334, "activity_10": 122.192727, "activity_20": 129.138691, "activity_30": 107.792043}, "trend_signal": 1, "fair_value": 22.639007, "relative_strength": 144.791155, "rate_of_change": 4.9129936730328625, "market_dynamics": -0.340162, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.849998, "close": 121.349998, "volume": 98}, "trend_line": 81.826334, "activity_lines": {"activity_5": 117.37, "activity_10": 120.085454, "activity_20": 129.988571, "activity_30": 110.582635}, "trend_signal": 1, "fair_value": 23.35641, "relative_strength": 134.836275, "rate_of_change": 4.776823306605582, "market_dynamics": -0.490219, "expectation": {"probability": 21.3166, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 120.099998, "high": 123.25, "low": 116.650002, "close": 118.050003, "volume": 72}, "trend_line": 85.446834, "activity_lines": {"activity_5": 118.673334, "activity_10": 118.252728, "activity_20": 129.991238, "activity_30": 112.919646}, "trend_signal": 1, "fair_value": 24.05266, "relative_strength": 113.741792, "rate_of_change": 4.424614696779637, "market_dynamics": -0.551892, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 118.050003, "high": 118.050003, "low": 118.050003, "close": 118.050003, "volume": 0}, "trend_line": 89.067334, "activity_lines": {"activity_5": 118.930002, "activity_10": 117.168183, "activity_20": 129.476691, "activity_30": 115.023076}, "trend_signal": 1, "fair_value": 24.74891, "relative_strength": 108.153136, "rate_of_change": 4.237137680256248, "market_dynamics": -0.675791, "expectation": {"probability": 25.3369, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 118.050003, "high": 118.050003, "low": 105.5, "close": 107.699997, "volume": 5}, "trend_line": 92.342834, "activity_lines": {"activity_5": 115.113334, "activity_10": 114.994546, "activity_20": 127.459214, "activity_30": 116.225183}, "trend_signal": 1, "fair_value": 25.378814, "relative_strength": 87.468095, "rate_of_change": 3.677554781195083, "market_dynamics": -0.684932, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 97.800003, "close": 101.300003, "volume": 255}, "trend_line": 95.405001, "activity_lines": {"activity_5": 109.926668, "activity_10": 112.638183, "activity_20": 124.364286, "activity_30": 116.803065}, "trend_signal": 1, "fair_value": 25.967692, "relative_strength": 86.599101, "rate_of_change": 3.316085144192133, "market_dynamics": -0.660743, "expectation": {"probability": 22.3476, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 99.5, "high": 110.400002, "low": 98.379997, "close": 101.199997, "volume": 2814}, "trend_line": 98.463834, "activity_lines": {"activity_5": 105.896666, "activity_10": 110.554546, "activity_20": 120.822381, "activity_30": 117.176936}, "trend_signal": 1, "fair_value": 26.55593, "relative_strength": 67.547204, "rate_of_change": 3.2061558282463696, "market_dynamics": -0.572272, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 103.449997, "high": 107.0, "low": 101.650002, "close": 105.650002, "volume": 45}, "trend_line": 101.671001, "activity_lines": {"activity_5": 104.693334, "activity_10": 109.454546, "activity_20": 118.059762, "activity_30": 117.64056}, "trend_signal": 1, "fair_value": 27.172692, "relative_strength": 62.185772, "rate_of_change": 3.2572030457396144, "market_dynamics": -0.588595, "expectation": {"probability": 19.5833, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 106.75, "high": 106.75, "low": 103.800003, "close": 105.349998, "volume": 228}, "trend_line": 104.868167, "activity_lines": {"activity_5": 104.216666, "activity_10": 108.24, "activity_20": 115.602857, "activity_30": 117.877914}, "trend_signal": 0, "fair_value": 27.787532, "relative_strength": 56.566346, "rate_of_change": 3.1446193787351375, "market_dynamics": -0.585359, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 105.349998, "high": 105.449997, "low": 101.099998, "close": 105.099998, "volume": 258}, "trend_line": 108.057, "activity_lines": {"activity_5": 104.503332, "activity_10": 107.040909, "activity_20": 113.457857, "activity_30": 117.892871}, "trend_signal": 0, "fair_value": 28.400769, "relative_strength": 49.837923, "rate_of_change": 3.0408016953323904, "market_dynamics": -0.563401, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 105.599998, "high": 105.599998, "low": 100.300003, "close": 100.300003, "volume": 144}, "trend_line": 111.085834, "activity_lines": {"activity_5": 103.363333, "activity_10": 105.224546, "activity_20": 111.183095, "activity_30": 117.39242}, "trend_signal": 0, "fair_value": 28.983237, "relative_strength": 39.898383, "rate_of_change": 2.802996566626876, "market_dynamics": -0.631934, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 98.980003, "high": 98.980003, "low": 97.620003, "close": 97.699997, "volume": 0}, "trend_line": 114.028, "activity_lines": {"activity_5": 101.423333, "activity_10": 103.278181, "activity_20": 108.995238, "activity_30": 116.528817}, "trend_signal": 0, "fair_value": 29.549039, "relative_strength": 34.946431, "rate_of_change": 2.6485519296726894, "market_dynamics": -0.609209, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 97.839996, "high": 97.839996, "low": 78.199997, "close": 80.239998, "volume": 360}, "trend_line": 116.388167, "activity_lines": {"activity_5": 93.896665, "activity_10": 98.587272, "activity_20": 105.48619, "activity_30": 114.348946}, "trend_signal": 0, "fair_value": 30.002917, "relative_strength": 4.743359, "rate_of_change": 2.0698135545655365, "market_dynamics": -0.620247, "expectation": {"probability": 18.429, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 79.5, "high": 81.519997, "low": 79.419998, "close": 81.519997, "volume": 0}, "trend_line": 118.791, "activity_lines": {"activity_5": 88.490665, "activity_10": 94.816544, "activity_20": 102.475047, "activity_30": 112.099387}, "trend_signal": 0, "fair_value": 30.465, "relative_strength": 4.854406, "rate_of_change": 2.064499391935609, "market_dynamics": -0.737482, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 80.160004, "high": 80.940002, "low": 80.160004, "close": 80.940002, "volume": 77}, "trend_line": 121.1745, "activity_lines": {"activity_5": 84.479999, "activity_10": 91.604545, "activity_20": 99.790238, "activity_30": 109.657387}, "trend_signal": 0, "fair_value": 30.923365, "relative_strength": 1.343665, "rate_of_change": 2.006465136247694, "market_dynamics": -0.817457, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 81.080002, "high": 81.080002, "low": 78.0, "close": 80.080002, "volume": 890}, "trend_line": 123.529334, "activity_lines": {"activity_5": 81.793333, "activity_10": 88.722727, "activity_20": 97.407857, "activity_30": 107.006129}, "trend_signal": 0, "fair_value": 31.376218, "relative_strength": -3.684395, "rate_of_change": 1.9433412145294686, "market_dynamics": -0.841602, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 83.220001, "high": 86.68, "low": 82.18, "close": 82.18, "volume": 3927}, "trend_line": 120.407, "activity_lines": {"activity_5": 81.154667, "activity_10": 86.608545, "activity_20": 95.402714, "activity_30": 104.33843}, "trend_signal": 0, "fair_value": 31.842532, "relative_strength": -0.975384, "rate_of_change": -2.5276053054734424, "market_dynamics": -0.828377, "expectation": {"probability": 11.1702, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 84.379997, "high": 94.019997, "low": 84.379997, "close": 89.540001, "volume": 2166}, "trend_line": 117.53, "activity_lines": {"activity_5": 84.004001, "activity_10": 86.178364, "activity_20": 94.234809, "activity_30": 102.347011}, "trend_signal": 0, "fair_value": 32.356026, "relative_strength": 5.285371, "rate_of_change": -2.389395965350848, "market_dynamics": -0.680294, "expectation": {"probability": 23.1169, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 90.739998, "high": 91.68, "low": 86.199997, "close": 86.199997, "volume": 15}, "trend_line": 114.541666, "activity_lines": {"activity_5": 85.12, "activity_10": 85.433818, "activity_20": 92.809809, "activity_30": 100.32572}, "trend_signal": 0, "fair_value": 32.848109, "relative_strength": 2.850289, "rate_of_change": -2.5426138007317234, "market_dynamics": -0.608264, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 85.980003, "high": 88.360001, "low": 85.760002, "close": 87.639999, "volume": 710}, "trend_line": 111.668, "activity_lines": {"activity_5": 86.403999, "activity_10": 85.299272, "activity_20": 91.629095, "activity_30": 98.590129}, "trend_signal": 0, "fair_value": 33.349423, "relative_strength": -1.749044, "rate_of_change": -2.5088390106007363, "market_dynamics": -0.49965, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 89.279999, "high": 91.339996, "low": 67.599998, "close": 70.900002, "volume": 4209}, "trend_line": 108.346333, "activity_lines": {"activity_5": 81.661333, "activity_10": 82.438545, "activity_20": 89.004143, "activity_30": 95.959935}, "trend_signal": 0, "fair_value": 33.74343, "relative_strength": -21.514179, "rate_of_change": -2.9745916466669096, "market_dynamics": -0.462141, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 66.5, "high": 71.239998, "low": 66.260002, "close": 71.0, "volume": 501}, "trend_line": 105.064666, "activity_lines": {"activity_5": 77.564, "activity_10": 80.130545, "activity_20": 86.618476, "activity_30": 93.550494}, "trend_signal": 0, "fair_value": 34.138077, "relative_strength": -22.105485, "rate_of_change": -3.028867622128013, "market_dynamics": -0.613372, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 70.379997, "high": 71.699997, "low": 68.120003, "close": 68.120003, "volume": 1043}, "trend_line": 102.028666, "activity_lines": {"activity_5": 73.252001, "activity_10": 77.784364, "activity_20": 84.198286, "activity_30": 91.166968}, "trend_signal": 0, "fair_value": 34.514263, "relative_strength": -25.060972, "rate_of_change": -2.8896489329723862, "market_dynamics": -0.681223, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 69.919998, "high": 72.0, "low": 68.699997, "close": 69.260002, "volume": 2426}, "trend_line": 98.949, "activity_lines": {"activity_5": 70.748002, "activity_10": 75.865819, "activity_20": 82.124429, "activity_30": 89.05286}, "trend_signal": 0, "fair_value": 34.897757, "relative_strength": -25.446578, "rate_of_change": -3.018432094368462, "market_dynamics": -0.775445, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 69.099998, "high": 70.900002, "low": 68.620003, "close": 68.620003, "volume": 885}, "trend_line": 95.848, "activity_lines": {"activity_5": 69.160002, "activity_10": 74.053819, "activity_20": 80.221953, "activity_30": 87.096151}, "trend_signal": 0, "fair_value": 35.277148, "relative_strength": -29.848159, "rate_of_change": -3.133937685070086, "market_dynamics": -0.833994, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 66.800003, "close": 68.480003, "volume": 835}, "trend_line": 94.220667, "activity_lines": {"activity_5": 68.793336, "activity_10": 72.440365, "activity_20": 78.492239, "activity_30": 85.330474}, "trend_signal": 0, "fair_value": 35.655641, "relative_strength": -31.269971, "rate_of_change": -1.6978267673816803, "market_dynamics": -0.758663, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 68.82, "high": 68.82, "low": 63.0, "close": 64.480003, "volume": 603}, "trend_line": 92.676667, "activity_lines": {"activity_5": 67.25467, "activity_10": 70.310548, "activity_20": 76.537858, "activity_30": 83.411721}, "trend_signal": 0, "fair_value": 36.008494, "relative_strength": -36.454287, "rate_of_change": -1.6387062935990584, "market_dynamics": -0.684206, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 64.260002, "high": 67.559998, "low": 64.080002, "close": 67.379997, "volume": 293}, "trend_line": 91.511, "activity_lines": {"activity_5": 67.117334, "activity_10": 69.029819, "activity_20": 75.034525, "activity_30": 81.779678}, "trend_signal": 0, "fair_value": 36.379936, "relative_strength": -35.793621, "rate_of_change": -1.2577782927821513, "market_dynamics": -0.645812, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 66.809998, "high": 67.0, "low": 65.099998, "close": 65.400002, "volume": 64}, "trend_line": 90.067667, "activity_lines": {"activity_5": 66.369334, "activity_10": 67.792001, "activity_20": 73.524858, "activity_30": 80.095097}, "trend_signal": 0, "fair_value": 36.738686, "relative_strength": -38.776105, "rate_of_change": -1.5772235031854047, "market_dynamics": -0.599789, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 65.199997, "high": 68.860001, "low": 64.5, "close": 65.739998, "volume": 2696}, "trend_line": 88.287334, "activity_lines": {"activity_5": 65.992, "activity_10": 66.994183, "activity_20": 72.23781, "activity_30": 78.52557}, "trend_signal": 0, "fair_value": 37.099616, "relative_strength": -39.910302, "rate_of_change": -1.9766616137620163, "market_dynamics": -0.490439, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 65.599998, "high": 69.980003, "low": 65.129997, "close": 67.360001, "volume": 701}, "trend_line": 86.561, "activity_lines": {"activity_5": 66.346667, "activity_10": 66.889092, "activity_20": 71.292477, "activity_30": 77.17542}, "trend_signal": 0, "fair_value": 37.47093, "relative_strength": -38.289902, "rate_of_change": -1.9553586248283295, "market_dynamics": -0.418537, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 68.989998, "high": 68.989998, "low": 64.449997, "close": 65.239998, "volume": 1215}, "trend_line": 84.690667, "activity_lines": {"activity_5": 66.069333, "activity_10": 66.462909, "activity_20": 70.302096, "activity_30": 75.799871}, "trend_signal": 0, "fair_value": 37.828654, "relative_strength": -40.218465, "rate_of_change": -2.160710943727547, "market_dynamics": -0.445674, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 64.400002, "high": 64.989998, "low": 62.68, "close": 63.139999, "volume": 107}, "trend_line": 82.860334, "activity_lines": {"activity_5": 65.041333, "activity_10": 65.759636, "activity_20": 69.266286, "activity_30": 74.409506}, "trend_signal": 0, "fair_value": 38.172917, "relative_strength": -43.620096, "rate_of_change": -2.1611979983579657, "market_dynamics": -0.487256, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 59.439999, "high": 63.0, "low": 57.790001, "close": 62.900002, "volume": 1328}, "trend_line": 81.022, "activity_lines": {"activity_5": 64.216, "activity_10": 65.103273, "activity_20": 68.289048, "activity_30": 73.121742}, "trend_signal": 0, "fair_value": 38.515641, "relative_strength": -44.363918, "rate_of_change": -2.2185935190654544, "market_dynamics": -0.552391, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 63.299999, "high": 63.419998, "low": 59.419998, "close": 60.110001, "volume": 541}, "trend_line": 79.435667, "activity_lines": {"activity_5": 62.627334, "activity_10": 64.055273, "activity_20": 67.134762, "activity_30": 71.772581}, "trend_signal": 0, "fair_value": 38.840481, "relative_strength": -47.323775, "rate_of_change": -1.9579040260670069, "market_dynamics": -0.596177, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 60.5, "high": 63.349998, "low": 59.790001, "close": 63.139999, "volume": 1831}, "trend_line": 78.163667, "activity_lines": {"activity_5": 62.424, "activity_10": 63.712909, "activity_20": 66.368239, "activity_30": 70.721248}, "trend_signal": 0, "fair_value": 39.184744, "relative_strength": -45.424537, "rate_of_change": -1.601295800789325, "market_dynamics": -0.349948, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 62.330002, "high": 62.330002, "low": 59.049999, "close": 61.07, "volume": 356}, "trend_line": 76.826, "activity_lines": {"activity_5": 61.812, "activity_10": 63.091273, "activity_20": 65.485238, "activity_30": 69.61843}, "trend_signal": 0, "fair_value": 39.515737, "relative_strength": -48.217167, "rate_of_change": -1.7113667402528725, "market_dynamics": -0.192585, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 61.779999, "high": 66.809998, "low": 61.32, "close": 65.309998, "volume": 2157}, "trend_line": 75.481333, "activity_lines": {"activity_5": 62.891333, "activity_10": 63.302545, "activity_20": 65.106572, "activity_30": 68.875463}, "trend_signal": 0, "fair_value": 39.87391, "relative_strength": -45.097017, "rate_of_change": -1.7502759482466705, "market_dynamics": 0.069144, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 64.900002, "high": 65.940002, "low": 63.0, "close": 63.259998, "volume": 847}, "trend_line": 74.078333, "activity_lines": {"activity_5": 63.142665, "activity_10": 63.178727, "activity_20": 64.648048, "activity_30": 68.086989}, "trend_signal": 0, "fair_value": 40.218942, "relative_strength": -44.545901, "rate_of_change": -1.8587377093618704, "market_dynamics": 0.275757, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 61.169998, "high": 61.299999, "low": 57.630001, "close": 59.93, "volume": 832}, "trend_line": 72.572667, "activity_lines": {"activity_5": 62.259999, "activity_10": 62.488363, "activity_20": 63.981619, "activity_30": 67.174194}, "trend_signal": 0, "fair_value": 40.542628, "relative_strength": -46.512016, "rate_of_change": -2.032532238542686, "market_dynamics": 0.196559, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 59.5, "high": 60.060001, "low": 58.470001, "close": 58.470001, "volume": 702}, "trend_line": 71.178333, "activity_lines": {"activity_5": 60.902666, "activity_10": 61.638181, "activity_20": 63.308095, "activity_30": 66.264344}, "trend_signal": 0, "fair_value": 40.856955, "relative_strength": -46.478694, "rate_of_change": -1.9212935911532651, "market_dynamics": 0.214387, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 57.880001, "high": 58.169998, "low": 55.720001, "close": 58.09, "volume": 275}, "trend_line": 69.858, "activity_lines": {"activity_5": 59.73, "activity_10": 60.880545, "activity_20": 62.657571, "activity_30": 65.419936}, "trend_signal": 0, "fair_value": 41.168846, "relative_strength": -45.443086, "rate_of_change": -1.854964768562353, "market_dynamics": -0.021983, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 48.220001, "close": 48.220001, "volume": 2661}, "trend_line": 68.790667, "activity_lines": {"activity_5": 55.466, "activity_10": 58.458364, "activity_20": 61.128524, "activity_30": 64.023936}, "trend_signal": 0, "fair_value": 41.417468, "relative_strength": -52.936008, "rate_of_change": -1.5278608033439331, "market_dynamics": -0.217201, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 51.32, "high": 51.450001, "low": 49.785, "close": 50.91, "volume": 70}, "trend_line": 67.770334, "activity_lines": {"activity_5": 53.238, "activity_10": 56.796545, "activity_20": 59.950428, "activity_30": 62.870344}, "trend_signal": 0, "fair_value": 41.683333, "relative_strength": -49.246498, "rate_of_change": -1.4832433591609073, "market_dynamics": -0.390411, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 50.810001, "high": 51.580002, "low": 50.389999, "close": 51.209999, "volume": 1600}, "trend_line": 66.779334, "activity_lines": {"activity_5": 51.933333, "activity_10": 55.407273, "activity_20": 58.888286, "activity_30": 61.801936}, "trend_signal": 0, "fair_value": 41.951122, "relative_strength": -47.003329, "rate_of_change": -1.4622917455298357, "market_dynamics": -0.482077, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 52.099998, "high": 52.919998, "low": 51.09, "close": 51.43, "volume": 6952}, "trend_line": 65.824334, "activity_lines": {"activity_5": 51.283333, "activity_10": 54.219818, "activity_20": 57.93, "activity_30": 60.811656}, "trend_signal": 0, "fair_value": 42.220321, "relative_strength": -45.920877, "rate_of_change": -1.4300831451838265, "market_dynamics": -0.455449, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 49.299999, "high": 50.880001, "low": 49.299999, "close": 49.965, "volume": 3238}, "trend_line": 64.7505, "activity_lines": {"activity_5": 50.614333, "activity_10": 52.978909, "activity_20": 56.913381, "activity_30": 59.788473}, "trend_signal": 0, "fair_value": 42.480128, "relative_strength": -46.570436, "rate_of_change": -1.6313632584569575, "market_dynamics": -0.448139, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 49.349998, "high": 51.23, "low": 47.395, "close": 47.395, "volume": 590}, "trend_line": 63.345667, "activity_lines": {"activity_5": 49.630333, "activity_10": 51.472636, "activity_20": 55.721119, "activity_30": 58.668763}, "trend_signal": 0, "fair_value": 42.723462, "relative_strength": -47.711891, "rate_of_change": -2.1696095010849388, "market_dynamics": -0.506727, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 48.509998, "high": 48.724998, "low": 47.764999, "close": 47.764999, "volume": 480}, "trend_line": 62.0645, "activity_lines": {"activity_5": 48.824666, "activity_10": 50.359363, "activity_20": 54.659262, "activity_30": 57.663559}, "trend_signal": 0, "fair_value": 42.969167, "relative_strength": -46.463584, "rate_of_change": -2.022501396977944, "market_dynamics": -0.599275, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 47.200001, "high": 50.869999, "low": 47.200001, "close": 50.77, "volume": 1212}, "trend_line": 60.8355, "activity_lines": {"activity_5": 49.230333, "activity_10": 50.074182, "activity_20": 53.967571, "activity_30": 56.934882}, "trend_signal": 0, "fair_value": 43.234135, "relative_strength": -41.897643, "rate_of_change": -1.9801980198019788, "market_dynamics": -0.636589, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 50.77, "high": 51.700001, "low": 49.869999, "close": 49.869999, "volume": 193}, "trend_line": 60.1345, "activity_lines": {"activity_5": 49.365333, "activity_10": 49.791909, "activity_20": 53.261452, "activity_30": 56.22743}, "trend_signal": 0, "fair_value": 43.493333, "relative_strength": -41.273347, "rate_of_change": -1.1522877267385006, "market_dynamics": -0.625965, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 48.610001, "high": 48.669998, "low": 46.610001, "close": 47.16, "volume": 12}, "trend_line": 59.339834, "activity_lines": {"activity_5": 48.701, "activity_10": 49.173272, "activity_20": 52.380524, "activity_30": 55.390365}, "trend_signal": 0, "fair_value": 43.73516, "relative_strength": -42.814782, "rate_of_change": -1.321481013394972, "market_dynamics": -0.582922, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 46.439999, "high": 47.09, "low": 45.605, "close": 45.605, "volume": 1636}, "trend_line": 58.589333, "activity_lines": {"activity_5": 47.705333, "activity_10": 48.470636, "activity_20": 51.437595, "activity_30": 54.504247}, "trend_signal": 0, "fair_value": 43.967019, "relative_strength": -43.497423, "rate_of_change": -1.264750757475998, "market_dynamics": -0.52259, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 46.560001, "high": 47.154999, "low": 44.599998, "close": 46.105, "volume": 3453}, "trend_line": 57.8175, "activity_lines": {"activity_5": 46.995667, "activity_10": 47.906454, "activity_20": 50.625785, "activity_30": 53.698806}, "trend_signal": 0, "fair_value": 44.202083, "relative_strength": -40.015855, "rate_of_change": -1.317360960569394, "market_dynamics": -0.467864, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.389999, "close": 43.514999, "volume": 1120}, "trend_line": 56.980667, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.958727, "activity_20": 49.647285, "activity_30": 52.776064}, "trend_signal": 0, "fair_value": 44.420545, "relative_strength": -42.215581, "rate_of_change": -1.4473697409953832, "market_dynamics": -0.501773, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 43.049999, "high": 47.395, "low": 43.009998, "close": 46.139999, "volume": 203}, "trend_line": 56.236, "activity_lines": {"activity_5": 45.429666, "activity_10": 46.628181, "activity_20": 48.997809, "activity_30": 52.076666}, "trend_signal": 0, "fair_value": 44.655833, "relative_strength": -38.757502, "rate_of_change": -1.306876593775218, "market_dynamics": -0.247305, "expectation": {"probability": 36.5016, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 43.75, "close": 44.099998, "volume": 1130}, "trend_line": 55.556666, "activity_lines": {"activity_5": 44.894666, "activity_10": 46.022908, "activity_20": 48.234999, "activity_30": 51.293698}, "trend_signal": 0, "fair_value": 44.878045, "relative_strength": -39.940957, "rate_of_change": -1.2080055480475091, "market_dynamics": -0.042631, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 43.299999, "high": 46.525002, "low": 43.299999, "close": 45.919998, "volume": 548}, "trend_line": 54.841333, "activity_lines": {"activity_5": 45.170332, "activity_10": 45.855181, "activity_20": 47.726333, "activity_30": 50.671978}, "trend_signal": 0, "fair_value": 45.111923, "relative_strength": -36.535047, "rate_of_change": -1.2875736639776063, "market_dynamics": 0.098956, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 44.955002, "high": 48.43, "low": 44.955002, "close": 46.740002, "volume": 442}, "trend_line": 54.219333, "activity_lines": {"activity_5": 45.698333, "activity_10": 45.863363, "activity_20": 47.388095, "activity_30": 50.149311}, "trend_signal": 0, "fair_value": 45.351058, "relative_strength": -35.474304, "rate_of_change": -1.1341810382326045, "market_dynamics": 0.346517, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 48.935001, "high": 49.514999, "low": 45.974998, "close": 45.974998, "volume": 660}, "trend_line": 53.5605, "activity_lines": {"activity_5": 45.928999, "activity_10": 45.75109, "activity_20": 47.055666, "activity_30": 49.617419}, "trend_signal": 0, "fair_value": 45.585289, "relative_strength": -35.245595, "rate_of_change": -1.2151256084245843, "market_dynamics": 0.395609, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 46.794998, "high": 46.91, "low": 44.0, "close": 45.369999, "volume": 1089}, "trend_line": 52.8275, "activity_lines": {"activity_5": 45.793999, "activity_10": 45.615999, "activity_20": 46.732071, "activity_30": 49.088999}, "trend_signal": 0, "fair_value": 45.815641, "relative_strength": -34.87884, "rate_of_change": -1.3685458500200653, "market_dynamics": 0.479489, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 42.380001, "close": 43.48, "volume": 270}, "trend_line": 52.102166, "activity_lines": {"activity_5": 45.080333, "activity_10": 45.21909, "activity_20": 46.290857, "activity_30": 48.485935}, "trend_signal": 0, "fair_value": 46.033878, "relative_strength": -32.380681, "rate_of_change": -1.3730235199470042, "market_dynamics": 0.438463, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 43.154999, "high": 43.73, "low": 41.700001, "close": 41.700001, "volume": 1442}, "trend_line": 51.3875, "activity_lines": {"activity_5": 43.814667, "activity_10": 44.565454, "activity_20": 45.74969, "activity_30": 47.814828}, "trend_signal": 0, "fair_value": 46.240705, "relative_strength": -33.318348, "rate_of_change": -1.3716627443089298, "market_dynamics": 0.37766, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 41.785, "high": 45.169998, "low": 41.785, "close": 43.665001, "volume": 445}, "trend_line": 50.746333, "activity_lines": {"activity_5": 43.485334, "activity_10": 44.340091, "activity_20": 45.426714, "activity_30": 47.316602}, "trend_signal": 0, "fair_value": 46.460128, "relative_strength": -30.697221, "rate_of_change": -1.247710046217471, "market_dynamics": 0.283936, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 43.380001, "high": 48.255001, "low": 43.380001, "close": 48.255001, "volume": 12604}, "trend_line": 50.351166, "activity_lines": {"activity_5": 44.891001, "activity_10": 44.993637, "activity_20": 45.575381, "activity_30": 47.155871}, "trend_signal": 0, "fair_value": 46.708974, "relative_strength": -21.925464, "rate_of_change": -0.778710453817423, "market_dynamics": 0.334835, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 47.279999, "high": 49.48, "low": 47.279999, "close": 48.625, "volume": 1748}, "trend_line": 49.867333, "activity_lines": {"activity_5": 46.268001, "activity_10": 45.628273, "activity_20": 45.773357, "activity_30": 47.044505}, "trend_signal": 0, "fair_value": 46.960192, "relative_strength": -21.340793, "rate_of_change": -0.96091717121307, "market_dynamics": 0.439454, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 48.985001, "high": 49.294998, "low": 47.935001, "close": 48.169998, "volume": 170}, "trend_line": 49.437333, "activity_lines": {"activity_5": 47.276333, "activity_10": 46.135, "activity_20": 45.941357, "activity_30": 46.935}, "trend_signal": 0, "fair_value": 47.208494, "relative_strength": -21.605575, "rate_of_change": -0.8622879430909203, "market_dynamics": 0.514167, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 49.005001, "high": 49.005001, "low": 45.705002, "close": 46.080002, "volume": 1213}, "trend_line": 48.796333, "activity_lines": {"activity_5": 47.275334, "activity_10": 46.187728, "activity_20": 45.918857, "activity_30": 46.718398}, "trend_signal": 0, "fair_value": 47.443398, "relative_strength": -24.244179, "rate_of_change": -1.296590979129083, "market_dynamics": 0.640622, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 45.66, "high": 47.75, "low": 44.924999, "close": 47.700001, "volume": 1045}, "trend_line": 48.277667, "activity_lines": {"activity_5": 47.522334, "activity_10": 46.532091, "activity_20": 46.056905, "activity_30": 46.647667}, "trend_signal": 0, "fair_value": 47.688686, "relative_strength": -20.070685, "rate_of_change": -1.0629200354051116, "market_dynamics": 0.594505, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 47.700001, "high": 50.59, "low": 46.985001, "close": 50.59, "volume": 3288}, "trend_line": 47.966333, "activity_lines": {"activity_5": 48.463667, "activity_10": 47.384455, "activity_20": 46.4705, "activity_30": 46.796849}, "trend_signal": 0, "fair_value": 47.9525, "relative_strength": -12.26816, "rate_of_change": -0.6448820320998573, "market_dynamics": 0.620341, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 49.799999, "high": 59.509998, "low": 46.860001, "close": 57.73, "volume": 4001}, "trend_line": 47.941667, "activity_lines": {"activity_5": 51.629334, "activity_10": 49.451091, "activity_20": 47.564952, "activity_30": 47.426763}, "trend_signal": 0, "fair_value": 48.262083, "relative_strength": 3.401076, "rate_of_change": -0.051423568276516576, "market_dynamics": 0.677833, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 58.959999, "high": 60.5, "low": 56.869999, "close": 57.25, "volume": 3795}, "trend_line": 47.913667, "activity_lines": {"activity_5": 54.028, "activity_10": 51.205728, "activity_20": 48.576262, "activity_30": 48.027301}, "trend_signal": 1, "fair_value": 48.56859, "relative_strength": 5.389896, "rate_of_change": -0.05840431038830125, "market_dynamics": 0.709261, "expectation": {"probability": 23.0869, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 57.25, "high": 60.91, "low": 57.25, "close": 60.91, "volume": 1467}, "trend_line": 48.336666, "activity_lines": {"activity_5": 57.041333, "activity_10": 53.375455, "activity_20": 49.888095, "activity_30": 48.865774}, "trend_signal": 1, "fair_value": 48.898558, "relative_strength": 10.408695, "rate_of_change": 0.8828357887948847, "market_dynamics": 0.704056, "expectation": {"probability": 25.6516, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 56.360001, "high": 60.099998, "low": 55.880001, "close": 58.130001, "volume": 475}, "trend_line": 48.577333, "activity_lines": {"activity_5": 58.139334, "activity_10": 54.690455, "activity_20": 50.862286, "activity_30": 49.497602}, "trend_signal": 1, "fair_value": 49.210705, "relative_strength": 8.756922, "rate_of_change": 0.49789739325422644, "market_dynamics": 0.651466, "expectation": {"probability": 25.4258, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 57.950001, "high": 58.5, "low": 56.82, "close": 57.400002, "volume": 1821}, "trend_line": 48.783667, "activity_lines": {"activity_5": 58.298668, "activity_10": 55.609728, "activity_20": 51.709691, "activity_30": 50.066807}, "trend_signal": 1, "fair_value": 49.518173, "relative_strength": 11.498887, "rate_of_change": 0.4247536603131305, "market_dynamics": 0.610786, "expectation": {"probability": 24.6462, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 58.75, "high": 60.779999, "low": 55.509998, "close": 55.509998, "volume": 841}, "trend_line": 48.919667, "activity_lines": {"activity_5": 57.374, "activity_10": 56.019091, "activity_20": 52.310976, "activity_30": 50.500763}, "trend_signal": 1, "fair_value": 49.813526, "relative_strength": 20.436971, "rate_of_change": 0.2787818308123407, "market_dynamics": 0.561034, "expectation": {"probability": 23.777, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 54.02, "high": 55.330002, "low": 53.959999, "close": 55.330002, "volume": 350}, "trend_line": 49.0985, "activity_lines": {"activity_5": 56.537334, "activity_10": 56.270546, "activity_20": 52.8505, "activity_30": 50.914334}, "trend_signal": 1, "fair_value": 50.107724, "relative_strength": 15.771193, "rate_of_change": 0.36556463068320655, "market_dynamics": 0.546433, "expectation": {"probability": 22.967, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 57.119999, "high": 57.349998, "low": 53.900002, "close": 57.349998, "volume": 215}, "trend_line": 49.430333, "activity_lines": {"activity_5": 56.502, "activity_10": 56.759091, "activity_20": 53.528929, "activity_30": 51.446688}, "trend_signal": 1, "fair_value": 50.414872, "relative_strength": 13.90248, "rate_of_change": 0.6758516044278258, "market_dynamics": 0.546433, "expectation": {"probability": 24.6528, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 55.93, "high": 57.57, "low": 55.400002, "close": 56.52, "volume": 180}, "trend_line": 49.722167, "activity_lines": {"activity_5": 56.427333, "activity_10": 56.891818, "activity_20": 54.073881, "activity_30": 51.904086}, "trend_signal": 1, "fair_value": 50.716699, "relative_strength": 13.358929, "rate_of_change": 0.5903945660248768, "market_dynamics": 0.475264, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 56.990002, "high": 59.080002, "low": 56.349998, "close": 59.080002, "volume": 51}, "trend_line": 49.999167, "activity_lines": {"activity_5": 57.313334, "activity_10": 57.329637, "activity_20": 54.816072, "activity_30": 52.507817}, "trend_signal": 1, "fair_value": 51.034936, "relative_strength": 17.579562, "rate_of_change": 0.5570955907854962, "market_dynamics": 0.430724, "expectation": {"probability": 25.9501, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 60.700001, "high": 66.400002, "low": 60.700001, "close": 66.400002, "volume": 2879}, "trend_line": 50.550167, "activity_lines": {"activity_5": 60.527334, "activity_10": 58.944001, "activity_20": 56.193001, "activity_30": 53.565936}, "trend_signal": 1, "fair_value": 51.400096, "relative_strength": 33.391588, "rate_of_change": 1.1020183596258752, "market_dynamics": 0.496647, "expectation": {"probability": 27.9831, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 63.540001, "high": 64.199997, "low": 60.099998, "close": 60.639999, "volume": 1651}, "trend_line": 50.9995, "activity_lines": {"activity_5": 61.095334, "activity_10": 59.353455, "activity_20": 56.921215, "activity_30": 54.216893}, "trend_signal": 1, "fair_value": 51.728333, "relative_strength": 22.831164, "rate_of_change": 0.8888852929012, "market_dynamics": 0.472613, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 57.5, "close": 59.400002, "volume": 8745}, "trend_line": 51.459333, "activity_lines": {"activity_5": 60.896001, "activity_10": 59.475819, "activity_20": 57.44962, "activity_30": 54.758861}, "trend_signal": 1, "fair_value": 52.048622, "relative_strength": 20.643203, "rate_of_change": 0.9016421729624864, "market_dynamics": 0.51206, "expectation": {"probability": 27.4746, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 58.52, "high": 59.34, "low": 55.419998, "close": 56.080002, "volume": 5039}, "trend_line": 51.791834, "activity_lines": {"activity_5": 59.453335, "activity_10": 59.022001, "activity_20": 57.577548, "activity_30": 55.056968}, "trend_signal": 1, "fair_value": 52.347628, "relative_strength": 14.46752, "rate_of_change": 0.6461432370295211, "market_dynamics": 0.4448, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 56.279999, "high": 58.52, "low": 56.279999, "close": 57.48, "volume": 1}, "trend_line": 52.257334, "activity_lines": {"activity_5": 58.506668, "activity_10": 58.860001, "activity_20": 57.779691, "activity_30": 55.423947}, "trend_signal": 1, "fair_value": 52.655609, "relative_strength": 20.89033, "rate_of_change": 0.8987903382606584, "market_dynamics": 0.161871, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 55.02, "high": 55.119999, "low": 53.939999, "close": 55.119999, "volume": 0}, "trend_line": 52.556667, "activity_lines": {"activity_5": 56.88, "activity_10": 58.267455, "activity_20": 57.713143, "activity_30": 55.608635}, "trend_signal": 1, "fair_value": 52.948462, "relative_strength": 13.098629, "rate_of_change": 0.5728057233076551, "market_dynamics": -0.090919, "expectation": {"probability": 32.6054, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 52.880001, "close": 52.880001, "volume": 536}, "trend_line": 52.849334, "activity_lines": {"activity_5": 55.258667, "activity_10": 57.274728, "activity_20": 57.402334, "activity_30": 55.629495}, "trend_signal": 1, "fair_value": 53.226955, "relative_strength": 8.926951, "rate_of_change": 0.5568598937219547, "market_dynamics": -0.39531, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 52.119999, "high": 52.959999, "low": 51.099998, "close": 52.0, "volume": 613}, "trend_line": 53.052, "activity_lines": {"activity_5": 53.861334, "activity_10": 56.166546, "activity_20": 56.985286, "activity_30": 55.574699}, "trend_signal": 1, "fair_value": 53.499808, "relative_strength": 3.8289, "rate_of_change": 0.3834788154567864, "market_dynamics": -0.620329, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.139999, "close": 51.139999, "volume": 1}, "trend_line": 53.198667, "activity_lines": {"activity_5": 52.670666, "activity_10": 54.999273, "activity_20": 56.458143, "activity_30": 55.451344}, "trend_signal": 0, "fair_value": 53.767148, "relative_strength": 2.328256, "rate_of_change": 0.27645894593983406, "market_dynamics": -0.757948, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 52.34, "high": 54.220001, "low": 52.119999, "close": 53.700001, "volume": 200}, "trend_line": 53.456167, "activity_lines": {"activity_5": 52.662667, "activity_10": 54.395273, "activity_20": 56.158429, "activity_30": 55.483689}, "trend_signal": 0, "fair_value": 54.050898, "relative_strength": 13.065896, "rate_of_change": 0.48403468455328075, "market_dynamics": -0.796834, "expectation": {"probability": 28.989, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 52.040001, "high": 52.639999, "low": 50.220001, "close": 50.220001, "volume": 153}, "trend_line": 53.617834, "activity_lines": {"activity_5": 51.746667, "activity_10": 53.256364, "activity_20": 55.512477, "activity_30": 55.274904}, "trend_signal": 0, "fair_value": 54.31234, "relative_strength": 11.025045, "rate_of_change": 0.30242909110935945, "market_dynamics": -0.843088, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 50.220001, "high": 53.919998, "low": 50.220001, "close": 51.82, "volume": 40}, "trend_line": 53.895834, "activity_lines": {"activity_5": 51.690667, "activity_10": 52.702546, "activity_20": 55.054667, "activity_30": 55.158914}, "trend_signal": 0, "fair_value": 54.584039, "relative_strength": 14.562599, "rate_of_change": 0.5184842043414113, "market_dynamics": -0.856108, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 53.080002, "high": 53.82, "low": 52.5, "close": 53.82, "volume": 269}, "trend_line": 54.299834, "activity_lines": {"activity_5": 52.372, "activity_10": 52.672727, "activity_20": 54.813191, "activity_30": 55.154022}, "trend_signal": 0, "fair_value": 54.868558, "relative_strength": 21.50272, "rate_of_change": 0.7495941151963552, "market_dynamics": -0.790677, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 53.16, "high": 56.740002, "low": 53.16, "close": 55.580002, "volume": 56}, "trend_line": 54.697, "activity_lines": {"activity_5": 53.518668, "activity_10": 53.064364, "activity_20": 54.773096, "activity_30": 55.236613}, "trend_signal": 0, "fair_value": 55.164359, "relative_strength": 23.13795, "rate_of_change": 0.7314313336574946, "market_dynamics": -0.7333, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 56.419998, "high": 56.419998, "low": 52.700001, "close": 52.98, "volume": 10}, "trend_line": 54.8545, "activity_lines": {"activity_5": 53.502667, "activity_10": 52.992364, "activity_20": 54.497524, "activity_30": 55.125839}, "trend_signal": 0, "fair_value": 55.443494, "relative_strength": 18.08602, "rate_of_change": 0.2879499789750788, "market_dynamics": -0.687044, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 53.52, "high": 56.080002, "low": 53.52, "close": 54.380001, "volume": 1001}, "trend_line": 55.046334, "activity_lines": {"activity_5": 54.001334, "activity_10": 53.256728, "activity_20": 54.376334, "activity_30": 55.095226}, "trend_signal": 0, "fair_value": 55.731603, "relative_strength": 17.09795, "rate_of_change": 0.3497142440456117, "market_dynamics": -0.584216, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 50.080002, "high": 51.259998, "low": 49.0, "close": 49.849998, "volume": 3381}, "trend_line": 55.102334, "activity_lines": {"activity_5": 52.712667, "activity_10": 52.710909, "activity_20": 53.829096, "activity_30": 54.759979}, "trend_signal": 0, "fair_value": 55.990673, "relative_strength": 5.27687, "rate_of_change": 0.10173247867877519, "market_dynamics": -0.608034, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 49.970001, "high": 55.0, "low": 49.299999, "close": 55.0, "volume": 1497}, "trend_line": 55.399667, "activity_lines": {"activity_5": 53.272, "activity_10": 53.156546, "activity_20": 53.798429, "activity_30": 54.753377}, "trend_signal": 0, "fair_value": 56.282757, "relative_strength": 14.887597, "rate_of_change": 0.5396014622538527, "market_dynamics": -0.438685, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 53.200001, "high": 53.439999, "low": 52.48, "close": 53.439999, "volume": 7}, "trend_line": 55.591, "activity_lines": {"activity_5": 53.232666, "activity_10": 53.264, "activity_20": 53.630381, "activity_30": 54.626946}, "trend_signal": 0, "fair_value": 56.56484, "relative_strength": 9.388099, "rate_of_change": 0.34536850194424484, "market_dynamics": -0.319169, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 53.619999, "high": 54.32, "low": 52.18, "close": 52.240002, "volume": 1226}, "trend_line": 55.646, "activity_lines": {"activity_5": 52.936, "activity_10": 53.111455, "activity_20": 53.362715, "activity_30": 54.410753}, "trend_signal": 0, "fair_value": 56.839231, "relative_strength": 8.410418, "rate_of_change": 0.09893687827166216, "market_dynamics": -0.213695, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 51.5, "high": 51.720001, "low": 50.139999, "close": 50.740002, "volume": 102}, "trend_line": 55.413, "activity_lines": {"activity_5": 52.188668, "activity_10": 52.712728, "activity_20": 52.984762, "activity_30": 54.094237}, "trend_signal": 0, "fair_value": 57.104007, "relative_strength": 9.417991, "rate_of_change": -0.4187183265643606, "market_dynamics": -0.131016, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.150002, "close": 49.150002, "volume": 2}, "trend_line": 55.143001, "activity_lines": {"activity_5": 51.154001, "activity_10": 52.015455, "activity_20": 52.529953, "activity_30": 53.690173}, "trend_signal": 0, "fair_value": 57.35859, "relative_strength": 5.03901, "rate_of_change": -0.48724847959864753, "market_dynamics": -0.340493, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 50.48, "high": 50.48, "low": 47.810001, "close": 47.810001, "volume": 1203}, "trend_line": 54.706334, "activity_lines": {"activity_5": 49.719335, "activity_10": 51.123092, "activity_20": 52.002239, "activity_30": 53.217076}, "trend_signal": 0, "fair_value": 57.604584, "relative_strength": 1.629378, "rate_of_change": -0.7918810947557968, "market_dynamics": -0.418554, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 51.560001, "high": 51.580002, "low": 47.889999, "close": 47.889999, "volume": 321}, "trend_line": 54.365, "activity_lines": {"activity_5": 48.790667, "activity_10": 50.354546, "activity_20": 51.537334, "activity_30": 52.777312}, "trend_signal": 0, "fair_value": 57.85109, "relative_strength": 4.173439, "rate_of_change": -0.6239387197833368, "market_dynamics": -0.629268, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 44.880001, "close": 44.880001, "volume": 203}, "trend_line": 53.947667, "activity_lines": {"activity_5": 47.228667, "activity_10": 49.178546, "activity_20": 50.824762, "activity_30": 52.165377}, "trend_signal": 0, "fair_value": 58.078301, "relative_strength": 0.872737, "rate_of_change": -0.7676501425549512, "market_dynamics": -0.748915, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 44.880001, "high": 44.880001, "low": 42.869999, "close": 43.950001, "volume": 343}, "trend_line": 53.562334, "activity_lines": {"activity_5": 45.847334, "activity_10": 47.980728, "activity_20": 50.08362, "activity_30": 51.520366}, "trend_signal": 0, "fair_value": 58.299551, "relative_strength": -0.143408, "rate_of_change": -0.7142718516446741, "market_dynamics": -0.828752, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 43.27, "high": 44.82, "low": 43.27, "close": 44.119999, "volume": 4}, "trend_line": 53.188667, "activity_lines": {"activity_5": 44.975333, "activity_10": 47.003455, "activity_20": 49.411858, "activity_30": 50.911183}, "trend_signal": 0, "fair_value": 58.521891, "relative_strength": -1.435421, "rate_of_change": -0.6976301667511307, "market_dynamics": -0.945907, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 43.09, "high": 45.259998, "low": 43.09, "close": 45.259998, "volume": 0}, "trend_line": 52.785667, "activity_lines": {"activity_5": 44.818666, "activity_10": 46.337636, "activity_20": 48.890381, "activity_30": 50.399656}, "trend_signal": 0, "fair_value": 58.751539, "relative_strength": -0.584272, "rate_of_change": -0.7576802028146443, "market_dynamics": -0.979275, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 45.59, "high": 45.939999, "low": 43.630001, "close": 44.470001, "volume": 45}, "trend_line": 52.384, "activity_lines": {"activity_5": 44.568666, "activity_10": 45.705273, "activity_20": 48.325762, "activity_30": 49.863162}, "trend_signal": 0, "fair_value": 58.976122, "relative_strength": -4.89601, "rate_of_change": -0.7609395179187491, "market_dynamics": -1.014281, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.470001, "high": 44.470001, "low": 26.84, "close": 26.84, "volume": 1450}, "trend_line": 51.309334, "activity_lines": {"activity_5": 38.67, "activity_10": 42.030545, "activity_20": 46.113857, "activity_30": 48.215162}, "trend_signal": 0, "fair_value": 59.087692, "relative_strength": -68.703217, "rate_of_change": -2.051515729993892, "market_dynamics": -0.961851, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.84, "high": 28.379999, "low": 26.540001, "close": 27.34, "volume": 1663}, "trend_line": 50.007334, "activity_lines": {"activity_5": 34.140667, "activity_10": 38.908545, "activity_20": 44.077476, "activity_30": 46.668753}, "trend_signal": 0, "fair_value": 59.202468, "relative_strength": -68.232987, "rate_of_change": -2.5375499904169474, "market_dynamics": -0.895929, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 26.84, "low": 26.120001, "close": 26.6, "volume": 5793}, "trend_line": 48.872667, "activity_lines": {"activity_5": 30.472, "activity_10": 36.077454, "activity_20": 42.079572, "activity_30": 45.158602}, "trend_signal": 0, "fair_value": 59.3125, "relative_strength": -67.74924, "rate_of_change": -2.269001182906492, "market_dynamics": -0.840277, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.84, "high": 27.059999, "low": 26.559999, "close": 27.059999, "volume": 871}, "trend_line": 47.794667, "activity_lines": {"activity_5": 28.124666, "activity_10": 33.74, "activity_20": 40.245572, "activity_30": 43.751333}, "trend_signal": 0, "fair_value": 59.425481, "relative_strength": -67.928037, "rate_of_change": -2.2057318869052165, "market_dynamics": -0.820145, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.120001, "high": 27.48, "low": 26.540001, "close": 27.139999, "volume": 3743}, "trend_line": 46.83, "activity_lines": {"activity_5": 27.017333, "activity_10": 31.794363, "activity_20": 38.546619, "activity_30": 42.418774}, "trend_signal": 0, "fair_value": 59.538975, "relative_strength": -67.788315, "rate_of_change": -2.0183569853096763, "market_dynamics": -0.820145, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.719999, "low": 27.120001, "close": 27.120001, "volume": 2434}, "trend_line": 45.818, "activity_lines": {"activity_5": 27.058667, "activity_10": 30.222363, "activity_20": 36.981191, "activity_30": 41.147161}, "trend_signal": 0, "fair_value": 59.65234, "relative_strength": -67.734786, "rate_of_change": -2.161007900918216, "market_dynamics": -0.820491, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.120001, "high": 27.68, "low": 26.26, "close": 27.559999, "volume": 2696}, "trend_line": 44.899334, "activity_lines": {"activity_5": 27.228, "activity_10": 29.053272, "activity_20": 35.580809, "activity_30": 39.969226}, "trend_signal": 0, "fair_value": 59.768526, "relative_strength": -67.046146, "rate_of_change": -2.0050329564799743, "market_dynamics": -0.81204, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 27.9, "low": 27.82, "close": 27.9, "volume": 897}, "trend_line": 44.066667, "activity_lines": {"activity_5": 27.496, "activity_10": 28.244, "activity_20": 34.340524, "activity_30": 38.872495}, "trend_signal": 0, "fair_value": 59.886891, "relative_strength": -66.34185, "rate_of_change": -1.854519712920465, "market_dynamics": -0.804725, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.040001, "high": 28.24, "low": 28.040001, "close": 28.16, "volume": 506}, "trend_line": 43.272, "activity_lines": {"activity_5": 27.764, "activity_10": 27.776909, "activity_20": 33.229524, "activity_30": 37.846258}, "trend_signal": 0, "fair_value": 60.006923, "relative_strength": -65.931134, "rate_of_change": -1.803329033257732, "market_dynamics": -0.831287, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 28.700001, "low": 27.120001, "close": 28.5, "volume": 7759}, "trend_line": 42.517334, "activity_lines": {"activity_5": 28.072, "activity_10": 27.682545, "activity_20": 32.278714, "activity_30": 36.893226}, "trend_signal": 0, "fair_value": 60.129135, "relative_strength": -66.137524, "rate_of_change": -1.7440053614346467, "market_dynamics": -0.700518, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.139999, "high": 29.66, "low": 27.799999, "close": 29.120001, "volume": 9291}, "trend_line": 41.698, "activity_lines": {"activity_5": 28.496, "activity_10": 27.991273, "activity_20": 31.505714, "activity_30": 36.028882}, "trend_signal": 0, "fair_value": 60.255321, "relative_strength": -65.099221, "rate_of_change": -1.9270587379726063, "market_dynamics": -0.501471, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.379999, "high": 29.52, "low": 27.059999, "close": 29.379999, "volume": 6925}, "trend_line": 41.003333, "activity_lines": {"activity_5": 28.873333, "activity_10": 28.305818, "activity_20": 30.867571, "activity_30": 35.234172}, "trend_signal": 0, "fair_value": 60.383173, "relative_strength": -63.842647, "rate_of_change": -1.6659480070986679, "market_dynamics": -0.218487, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.98, "high": 29.26, "low": 28.360001, "close": 28.540001, "volume": 2839}, "trend_line": 40.227334, "activity_lines": {"activity_5": 28.849334, "activity_10": 28.430546, "activity_20": 30.251143, "activity_30": 34.430086}, "trend_signal": 0, "fair_value": 60.505641, "relative_strength": -63.916292, "rate_of_change": -1.892526639236861, "market_dynamics": -0.002381, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.200001, "high": 29.360001, "low": 28.120001, "close": 28.120001, "volume": 6837}, "trend_line": 39.370667, "activity_lines": {"activity_5": 28.642667, "activity_10": 28.443637, "activity_20": 29.692857, "activity_30": 33.648968}, "trend_signal": 0, "fair_value": 60.625417, "relative_strength": -64.147172, "rate_of_change": -2.12956443994027, "market_dynamics": 0.150864, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.860001, "high": 28.68, "low": 27.860001, "close": 28.559999, "volume": 5105}, "trend_line": 38.47, "activity_lines": {"activity_5": 28.585333, "activity_10": 28.517455, "activity_20": 29.270238, "activity_30": 32.951505}, "trend_signal": 0, "fair_value": 60.748013, "relative_strength": -63.280106, "rate_of_change": -2.287659998241835, "market_dynamics": 0.2695, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.559999, "high": 29.16, "low": 27.9, "close": 28.639999, "volume": 8713}, "trend_line": 37.658667, "activity_lines": {"activity_5": 28.550666, "activity_10": 28.58, "activity_20": 28.947286, "activity_30": 32.317312}, "trend_signal": 0, "fair_value": 60.871122, "relative_strength": -63.040423, "rate_of_change": -2.109001819599682, "market_dynamics": 0.365086, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.280001, "high": 30.02, "low": 28.280001, "close": 28.52, "volume": 7071}, "trend_line": 36.796667, "activity_lines": {"activity_5": 28.508, "activity_10": 28.593091, "activity_20": 28.690238, "activity_30": 31.72772}, "trend_signal": 0, "fair_value": 60.993462, "relative_strength": -62.587804, "rate_of_change": -2.288981710372281, "market_dynamics": 0.526047, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.02, "high": 29.02, "low": 28.139999, "close": 28.219999, "volume": 3087}, "trend_line": 36.075667, "activity_lines": {"activity_5": 28.422666, "activity_10": 28.534182, "activity_20": 28.478095, "activity_30": 31.174387}, "trend_signal": 0, "fair_value": 61.113878, "relative_strength": -59.617533, "rate_of_change": -1.9594165960737602, "market_dynamics": 0.522017, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.799999, "high": 28.940001, "low": 27.620001, "close": 27.68, "volume": 8931}, "trend_line": 35.165, "activity_lines": {"activity_5": 28.178666, "activity_10": 28.371272, "activity_20": 28.290238, "activity_30": 30.632731}, "trend_signal": 0, "fair_value": 61.230834, "relative_strength": -59.340066, "rate_of_change": -2.5243247754781737, "market_dynamics": 0.542305, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.219999, "high": 28.74, "low": 27.719999, "close": 27.719999, "volume": 4015}, "trend_line": 34.307667, "activity_lines": {"activity_5": 27.977333, "activity_10": 28.224363, "activity_20": 28.189905, "activity_30": 30.152408}, "trend_signal": 0, "fair_value": 61.348045, "relative_strength": -56.527423, "rate_of_change": -2.4380292904876923, "market_dynamics": 0.468234, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 27.82, "low": 25.4, "close": 25.42, "volume": 13047}, "trend_line": 33.413667, "activity_lines": {"activity_5": 27.065333, "activity_10": 27.673454, "activity_20": 27.950285, "activity_30": 29.579011}, "trend_signal": 0, "fair_value": 61.450513, "relative_strength": -59.210788, "rate_of_change": -2.6058315186515175, "market_dynamics": 0.359222, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.379999, "high": 26.120001, "low": 25.24, "close": 25.66, "volume": 9584}, "trend_line": 32.577667, "activity_lines": {"activity_5": 26.448, "activity_10": 27.233454, "activity_20": 27.740286, "activity_30": 29.078774}, "trend_signal": 0, "fair_value": 61.554519, "relative_strength": -59.576156, "rate_of_change": -2.501970226733865, "market_dynamics": 0.292432, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.32, "close": 24.379999, "volume": 2166}, "trend_line": 31.752, "activity_lines": {"activity_5": 25.594666, "activity_10": 26.628363, "activity_20": 27.416381, "activity_30": 28.549892}, "trend_signal": 0, "fair_value": 61.650321, "relative_strength": -61.796626, "rate_of_change": -2.534457117509364, "market_dynamics": 0.008316, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 24.74, "low": 23.98, "close": 24.74, "volume": 442}, "trend_line": 30.983, "activity_lines": {"activity_5": 25.117333, "activity_10": 26.164363, "activity_20": 27.137333, "activity_30": 28.097505}, "trend_signal": 0, "fair_value": 61.74843, "relative_strength": -61.638679, "rate_of_change": -2.4218946837994406, "market_dynamics": -0.189935, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.299999, "close": 24.379999, "volume": 2634}, "trend_line": 30.199333, "activity_lines": {"activity_5": 24.715999, "activity_10": 25.696363, "activity_20": 26.835047, "activity_30": 27.671505}, "trend_signal": 0, "fair_value": 61.844231, "relative_strength": -60.343296, "rate_of_change": -2.529345124745832, "market_dynamics": -0.348032, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.219999, "high": 24.34, "low": 23.82, "close": 24.120001, "volume": 678}, "trend_line": 29.507333, "activity_lines": {"activity_5": 24.450667, "activity_10": 25.257091, "activity_20": 26.521143, "activity_30": 27.27929}, "trend_signal": 0, "fair_value": 61.938366, "relative_strength": -60.06332, "rate_of_change": -2.2914413374626528, "market_dynamics": -0.472399, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.799999, "high": 24.639999, "low": 23.799999, "close": 24.02, "volume": 3507}, "trend_line": 28.843, "activity_lines": {"activity_5": 24.238667, "activity_10": 24.881818, "activity_20": 26.212, "activity_30": 26.925269}, "trend_signal": 0, "fair_value": 62.031859, "relative_strength": -59.364351, "rate_of_change": -2.251416622437545, "market_dynamics": -0.418509, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.58, "high": 24.139999, "low": 23.379999, "close": 23.379999, "volume": 2069}, "trend_line": 28.151666, "activity_lines": {"activity_5": 23.922666, "activity_10": 24.472, "activity_20": 25.858762, "activity_30": 26.572817}, "trend_signal": 0, "fair_value": 62.12125, "relative_strength": -58.752132, "rate_of_change": -2.396886592934165, "market_dynamics": -0.398118, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.08, "high": 23.940001, "low": 22.84, "close": 23.719999, "volume": 1880}, "trend_line": 27.433666, "activity_lines": {"activity_5": 23.786666, "activity_10": 24.212, "activity_20": 25.559428, "activity_30": 26.286903}, "trend_signal": 0, "fair_value": 62.212821, "relative_strength": -58.731364, "rate_of_change": -2.55047072524944, "market_dynamics": -0.377419, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.82, "high": 24.5, "low": 23.540001, "close": 24.4, "volume": 421}, "trend_line": 26.764666, "activity_lines": {"activity_5": 23.945333, "activity_10": 24.147636, "activity_20": 25.346, "activity_30": 26.091183}, "trend_signal": 0, "fair_value": 62.30875, "relative_strength": -56.905336, "rate_of_change": -2.438609553677589, "market_dynamics": -0.299814, "expectation": {"probability": 46.0451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6366c0d1-54f6-4041-823c-8e83a3b0ad51/", "share_image": "https://sharemaestro.com/terminal/6366c0d1-54f6-4041-823c-8e83a3b0ad51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}