{"ticker": {"uuid": "636c8858-f3a3-4579-bb12-1c07aab12a6c", "symbol": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDSWFTLAB rose 10.75%, moving from 137.34 to 152.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.79 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.11"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.79"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.800003, "high": 161.0, "low": 129.5, "close": 152.110001, "volume": 9424540}, "trend_line": 121.619333, "activity_lines": {"activity_5": 140.215998, "activity_10": 138.595453, "activity_20": 137.717237, "activity_30": 131.088774}, "trend_signal": 1, "fair_value": 108.141154, "relative_strength": 40.792437, "rate_of_change": 1.3725342956658588, "market_dynamics": -0.385714, "expectation": {"probability": 46.5091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.5, "high": 74.400002, "low": 69.550003, "close": 69.650002, "volume": 371358}, "trend_line": 65.393333, "activity_lines": {"activity_5": 70.989999, "activity_10": 69.545454, "activity_20": 66.545952, "activity_30": 65.909892}, "trend_signal": 1, "fair_value": 66.194551, "relative_strength": 5.688643, "rate_of_change": 0.532951219974897, "market_dynamics": 1.160036, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.050003, "high": 75.800003, "low": 68.5, "close": 73.699997, "volume": 589014}, "trend_line": 65.691666, "activity_lines": {"activity_5": 72.086665, "activity_10": 70.573635, "activity_20": 67.36119, "activity_30": 66.445806}, "trend_signal": 1, "fair_value": 66.422115, "relative_strength": 10.285155, "rate_of_change": 0.4562131739026049, "market_dynamics": 1.164115, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.25, "high": 83.599998, "low": 73.25, "close": 81.900002, "volume": 1885729}, "trend_line": 66.286666, "activity_lines": {"activity_5": 75.386667, "activity_10": 72.869999, "activity_20": 68.914285, "activity_30": 67.491505}, "trend_signal": 1, "fair_value": 66.732051, "relative_strength": 23.191432, "rate_of_change": 0.9057465523861108, "market_dynamics": 1.181498, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.400002, "high": 88.599998, "low": 82.349998, "close": 86.099998, "volume": 1527483}, "trend_line": 67.006666, "activity_lines": {"activity_5": 79.273333, "activity_10": 75.619999, "activity_20": 70.786428, "activity_30": 68.769784}, "trend_signal": 1, "fair_value": 67.064743, "relative_strength": 25.543894, "rate_of_change": 1.0861913012792028, "market_dynamics": 1.311458, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.199997, "high": 95.099998, "low": 87.150002, "close": 89.050003, "volume": 2022342}, "trend_line": 67.674999, "activity_lines": {"activity_5": 83.493334, "activity_10": 78.535454, "activity_20": 72.827381, "activity_30": 70.191935}, "trend_signal": 1, "fair_value": 67.4125, "relative_strength": 28.26243, "rate_of_change": 0.9974127051777267, "market_dynamics": 1.612242, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 82.0, "close": 83.5, "volume": 1064528}, "trend_line": 68.305, "activity_lines": {"activity_5": 84.633334, "activity_10": 80.101818, "activity_20": 74.231428, "activity_30": 71.212903}, "trend_signal": 1, "fair_value": 67.729487, "relative_strength": 18.498173, "rate_of_change": 0.9309213288647512, "market_dynamics": 1.72902, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.5, "high": 94.5, "low": 83.25, "close": 91.949997, "volume": 1637606}, "trend_line": 69.259999, "activity_lines": {"activity_5": 87.666666, "activity_10": 82.887272, "activity_20": 76.349047, "activity_30": 72.738387}, "trend_signal": 1, "fair_value": 68.08782, "relative_strength": 28.549439, "rate_of_change": 1.3981392284605614, "market_dynamics": 1.752782, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.699997, "high": 92.699997, "low": 85.449997, "close": 89.099998, "volume": 1234796}, "trend_line": 69.915, "activity_lines": {"activity_5": 88.533332, "activity_10": 84.678181, "activity_20": 78.05738, "activity_30": 74.018387}, "trend_signal": 1, "fair_value": 68.440385, "relative_strength": 24.477372, "rate_of_change": 0.9457132680582523, "market_dynamics": 1.676217, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.5, "high": 101.199997, "low": 88.949997, "close": 96.900002, "volume": 3227927}, "trend_line": 70.93, "activity_lines": {"activity_5": 91.52, "activity_10": 87.534545, "activity_20": 80.385, "activity_30": 75.759354}, "trend_signal": 1, "fair_value": 68.816667, "relative_strength": 35.23042, "rate_of_change": 1.4517628548952306, "market_dynamics": 1.655272, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.349998, "high": 103.0, "low": 92.199997, "close": 93.199997, "volume": 2006751}, "trend_line": 71.821666, "activity_lines": {"activity_5": 92.553332, "activity_10": 89.344545, "activity_20": 82.185475, "activity_30": 77.196128}, "trend_signal": 1, "fair_value": 69.175961, "relative_strength": 29.693346, "rate_of_change": 1.2571070069082002, "market_dynamics": 1.700605, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.25, "high": 94.25, "low": 87.650002, "close": 90.25, "volume": 622655}, "trend_line": 72.615, "activity_lines": {"activity_5": 92.326666, "activity_10": 90.207272, "activity_20": 83.537618, "activity_30": 78.385053}, "trend_signal": 1, "fair_value": 69.508974, "relative_strength": 25.602905, "rate_of_change": 1.1045886905491744, "market_dynamics": 1.467217, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 107.800003, "low": 88.449997, "close": 107.800003, "volume": 4200454}, "trend_line": 74.053333, "activity_lines": {"activity_5": 97.500001, "activity_10": 93.886364, "activity_20": 86.394285, "activity_30": 80.655053}, "trend_signal": 1, "fair_value": 69.968269, "relative_strength": 48.681634, "rate_of_change": 1.980765682021621, "market_dynamics": 1.536068, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.5, "high": 112.599998, "low": 102.050003, "close": 103.650002, "volume": 3953128}, "trend_line": 75.345, "activity_lines": {"activity_5": 100.233335, "activity_10": 96.190909, "activity_20": 88.635, "activity_30": 82.564516}, "trend_signal": 1, "fair_value": 70.406731, "relative_strength": 40.327562, "rate_of_change": 1.7442388447256034, "market_dynamics": 1.480286, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.550003, "high": 123.400002, "low": 92.0, "close": 92.650002, "volume": 12328501}, "trend_line": 76.348333, "activity_lines": {"activity_5": 98.330002, "activity_10": 96.100001, "activity_20": 89.643334, "activity_30": 83.680968}, "trend_signal": 1, "fair_value": 70.782372, "relative_strength": 22.189011, "rate_of_change": 1.3316517353507171, "market_dynamics": 1.367432, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.199997, "high": 97.199997, "low": 86.0, "close": 91.150002, "volume": 2903160}, "trend_line": 77.176667, "activity_lines": {"activity_5": 96.210002, "activity_10": 95.617274, "activity_20": 90.380477, "activity_30": 84.635914}, "trend_signal": 1, "fair_value": 71.088782, "relative_strength": 17.324788, "rate_of_change": 1.0849405186096182, "market_dynamics": 1.22936, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.5, "high": 92.400002, "low": 85.199997, "close": 85.650002, "volume": 529161}, "trend_line": 77.886667, "activity_lines": {"activity_5": 92.393335, "activity_10": 94.096365, "activity_20": 90.494762, "activity_30": 85.182581}, "trend_signal": 1, "fair_value": 71.349038, "relative_strength": 12.596988, "rate_of_change": 0.9199671709067301, "market_dynamics": 0.61456, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.0, "high": 91.900002, "low": 84.699997, "close": 90.349998, "volume": 1041659}, "trend_line": 78.798333, "activity_lines": {"activity_5": 90.450001, "activity_10": 93.39091, "activity_20": 90.963334, "activity_30": 85.986667}, "trend_signal": 1, "fair_value": 71.599038, "relative_strength": 18.202214, "rate_of_change": 1.1705032903770252, "market_dynamics": 0.062502, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.0, "high": 96.599998, "low": 89.050003, "close": 93.849998, "volume": 1061614}, "trend_line": 79.821666, "activity_lines": {"activity_5": 90.836666, "activity_10": 93.350909, "activity_20": 91.648095, "activity_30": 86.957742}, "trend_signal": 1, "fair_value": 71.822436, "relative_strength": 21.785039, "rate_of_change": 1.2986734122915948, "market_dynamics": -0.372992, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.099998, "high": 94.949997, "low": 89.5, "close": 93.0, "volume": 668414}, "trend_line": 80.915, "activity_lines": {"activity_5": 91.593333, "activity_10": 93.07, "activity_20": 92.136905, "activity_30": 87.807957}, "trend_signal": 1, "fair_value": 72.090064, "relative_strength": 19.21263, "rate_of_change": 1.3697208474701756, "market_dynamics": -0.629816, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.949997, "high": 95.0, "low": 89.699997, "close": 89.800003, "volume": 537519}, "trend_line": 81.973333, "activity_lines": {"activity_5": 91.26, "activity_10": 92.278183, "activity_20": 92.241667, "activity_30": 88.381183}, "trend_signal": 1, "fair_value": 72.322436, "relative_strength": 15.482027, "rate_of_change": 1.307956497559155, "market_dynamics": -0.65507, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.800003, "high": 90.449997, "low": 81.849998, "close": 85.349998, "volume": 524769}, "trend_line": 82.978333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.739091, "activity_20": 91.831191, "activity_30": 88.599032}, "trend_signal": 1, "fair_value": 72.530769, "relative_strength": 11.827047, "rate_of_change": 1.2260084630205408, "market_dynamics": -0.760108, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.699997, "close": 88.5, "volume": 346475}, "trend_line": 83.88, "activity_lines": {"activity_5": 88.876667, "activity_10": 89.861818, "activity_20": 91.645953, "activity_30": 88.955269}, "trend_signal": 1, "fair_value": 72.773077, "relative_strength": 13.954393, "rate_of_change": 1.086629445785551, "market_dynamics": -0.852912, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.449997, "high": 100.75, "low": 89.050003, "close": 94.050003, "volume": 1789514}, "trend_line": 84.853333, "activity_lines": {"activity_5": 90.193334, "activity_10": 90.344546, "activity_20": 91.91881, "activity_30": 89.611398}, "trend_signal": 1, "fair_value": 73.042628, "relative_strength": 18.972952, "rate_of_change": 1.1603874582737375, "market_dynamics": -0.843547, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.5, "high": 98.050003, "low": 93.25, "close": 94.099998, "volume": 679475}, "trend_line": 85.8, "activity_lines": {"activity_5": 91.513333, "activity_10": 91.010909, "activity_20": 92.138572, "activity_30": 90.207957}, "trend_signal": 1, "fair_value": 73.227885, "relative_strength": 16.509062, "rate_of_change": 1.1156509314725336, "market_dynamics": -0.801153, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.5, "high": 96.75, "low": 92.0, "close": 92.800003, "volume": 806407}, "trend_line": 86.548333, "activity_lines": {"activity_5": 92.326668, "activity_10": 91.414546, "activity_20": 92.196429, "activity_30": 90.65957}, "trend_signal": 1, "fair_value": 73.433013, "relative_strength": 13.877197, "rate_of_change": 0.8721829836829864, "market_dynamics": -0.678035, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.75, "high": 95.050003, "low": 91.5, "close": 92.25, "volume": 407038}, "trend_line": 87.421667, "activity_lines": {"activity_5": 92.756667, "activity_10": 91.688182, "activity_20": 92.184048, "activity_30": 91.02742}, "trend_signal": 1, "fair_value": 73.605769, "relative_strength": 9.993287, "rate_of_change": 1.0090708506193873, "market_dynamics": -0.663555, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.449997, "high": 93.449997, "low": 89.5, "close": 91.5, "volume": 529357}, "trend_line": 88.28, "activity_lines": {"activity_5": 92.476667, "activity_10": 91.705455, "activity_20": 92.058572, "activity_30": 91.290538}, "trend_signal": 1, "fair_value": 73.794872, "relative_strength": 5.139947, "rate_of_change": 0.9818309687459996, "market_dynamics": -0.713031, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.949997, "high": 98.099998, "low": 91.349998, "close": 95.199997, "volume": 1371301}, "trend_line": 89.13, "activity_lines": {"activity_5": 93.229999, "activity_10": 92.374545, "activity_20": 92.287619, "activity_30": 91.736989}, "trend_signal": 1, "fair_value": 74.0125, "relative_strength": 6.462993, "rate_of_change": 0.9628454916175739, "market_dynamics": -0.501096, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.199997, "high": 99.300003, "low": 90.0, "close": 97.0, "volume": 2142382}, "trend_line": 89.818333, "activity_lines": {"activity_5": 94.506666, "activity_10": 93.346363, "activity_20": 92.659048, "activity_30": 92.244731}, "trend_signal": 1, "fair_value": 74.242308, "relative_strength": 8.525794, "rate_of_change": 0.7722798159991026, "market_dynamics": -0.211054, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.5, "high": 105.75, "low": 97.0, "close": 103.550003, "volume": 3528019}, "trend_line": 90.916667, "activity_lines": {"activity_5": 97.773334, "activity_10": 95.436364, "activity_20": 93.65381, "activity_30": 93.130646}, "trend_signal": 1, "fair_value": 74.48718, "relative_strength": 13.333884, "rate_of_change": 1.2228394396943534, "market_dynamics": 0.324791, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 113.449997, "low": 103.5, "close": 108.099998, "volume": 3408723}, "trend_line": 92.198333, "activity_lines": {"activity_5": 101.84, "activity_10": 98.103636, "activity_20": 95.032619, "activity_30": 94.239248}, "trend_signal": 1, "fair_value": 74.646154, "relative_strength": 17.748312, "rate_of_change": 1.409715118571165, "market_dynamics": 0.885489, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.949997, "high": 112.349998, "low": 104.900002, "close": 106.550003, "volume": 1250788}, "trend_line": 93.293334, "activity_lines": {"activity_5": 104.333334, "activity_10": 100.075455, "activity_20": 96.17881, "activity_30": 95.165162}, "trend_signal": 1, "fair_value": 74.849038, "relative_strength": 14.478931, "rate_of_change": 1.187658132604194, "market_dynamics": 1.054634, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.300003, "high": 109.25, "low": 101.199997, "close": 106.75, "volume": 950957}, "trend_line": 94.121667, "activity_lines": {"activity_5": 105.890001, "activity_10": 101.755455, "activity_20": 97.35, "activity_30": 96.033334}, "trend_signal": 1, "fair_value": 75.083333, "relative_strength": 15.483845, "rate_of_change": 0.8878801565822492, "market_dynamics": 1.111704, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.599998, "high": 108.449997, "low": 102.099998, "close": 104.300003, "volume": 339606}, "trend_line": 94.728334, "activity_lines": {"activity_5": 105.860002, "activity_10": 102.759092, "activity_20": 98.273096, "activity_30": 96.690001}, "trend_signal": 1, "fair_value": 75.301603, "relative_strength": 13.639409, "rate_of_change": 0.6445561572979808, "market_dynamics": 0.935441, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.599998, "high": 112.75, "low": 103.900002, "close": 107.949997, "volume": 1140752}, "trend_line": 95.358334, "activity_lines": {"activity_5": 106.56, "activity_10": 104.240909, "activity_20": 99.488334, "activity_30": 97.543011}, "trend_signal": 1, "fair_value": 75.548077, "relative_strength": 14.251928, "rate_of_change": 0.6650597275362147, "market_dynamics": 0.837037, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.849998, "high": 122.900002, "low": 106.349998, "close": 110.849998, "volume": 3103321}, "trend_line": 96.27, "activity_lines": {"activity_5": 107.933333, "activity_10": 105.974545, "activity_20": 100.899762, "activity_30": 98.542473}, "trend_signal": 1, "fair_value": 75.758013, "relative_strength": 16.880705, "rate_of_change": 0.9560422899166807, "market_dynamics": 0.955588, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.449997, "high": 112.699997, "low": 95.0, "close": 106.300003, "volume": 1609995}, "trend_line": 96.748334, "activity_lines": {"activity_5": 107.606667, "activity_10": 106.542728, "activity_20": 101.757857, "activity_30": 99.18957}, "trend_signal": 1, "fair_value": 75.95641, "relative_strength": 10.220961, "rate_of_change": 0.49686714448946073, "market_dynamics": 0.893151, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 117.5, "low": 105.300003, "close": 112.25, "volume": 1649656}, "trend_line": 97.52, "activity_lines": {"activity_5": 109.28, "activity_10": 107.923637, "activity_20": 103.106667, "activity_30": 100.189678}, "trend_signal": 1, "fair_value": 76.1875, "relative_strength": 14.798438, "rate_of_change": 0.797601331305608, "market_dynamics": 0.977943, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.849998, "high": 120.099998, "low": 102.800003, "close": 111.050003, "volume": 1214436}, "trend_line": 97.991667, "activity_lines": {"activity_5": 110.186668, "activity_10": 108.776364, "activity_20": 104.253572, "activity_30": 101.062581}, "trend_signal": 1, "fair_value": 76.419872, "relative_strength": 12.24849, "rate_of_change": 0.48366181296145483, "market_dynamics": 0.9112, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.300003, "high": 115.300003, "low": 105.099998, "close": 106.349998, "volume": 743104}, "trend_line": 98.430001, "activity_lines": {"activity_5": 109.076667, "activity_10": 108.519091, "activity_20": 104.866905, "activity_30": 101.601828}, "trend_signal": 1, "fair_value": 76.573077, "relative_strength": 6.249812, "rate_of_change": 0.4473176275284689, "market_dynamics": 0.564188, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.449997, "high": 109.0, "low": 93.0, "close": 104.050003, "volume": 3089334}, "trend_line": 98.890001, "activity_lines": {"activity_5": 107.306668, "activity_10": 107.792728, "activity_20": 105.182382, "activity_30": 101.964409}, "trend_signal": 1, "fair_value": 76.748398, "relative_strength": 5.621764, "rate_of_change": 0.46733718919701495, "market_dynamics": 0.424876, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.599998, "high": 110.849998, "low": 99.0, "close": 100.849998, "volume": 8622191}, "trend_line": 98.658334, "activity_lines": {"activity_5": 104.923333, "activity_10": 106.558182, "activity_20": 105.104048, "activity_30": 102.090861}, "trend_signal": 1, "fair_value": 76.925641, "relative_strength": 1.536484, "rate_of_change": -0.23426736541341692, "market_dynamics": 0.128775, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.900002, "high": 102.0, "low": 94.0, "close": 100.150002, "volume": 4402542}, "trend_line": 98.541667, "activity_lines": {"activity_5": 102.670001, "activity_10": 105.300001, "activity_20": 104.900239, "activity_30": 102.187097}, "trend_signal": 1, "fair_value": 77.0875, "relative_strength": -0.762096, "rate_of_change": -0.11825356791448814, "market_dynamics": -0.23036, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.650002, "high": 130.5, "low": 99.800003, "close": 128.25, "volume": 17112747}, "trend_line": 99.728334, "activity_lines": {"activity_5": 110.59, "activity_10": 109.27091, "activity_20": 107.343572, "activity_30": 104.103764}, "trend_signal": 1, "fair_value": 77.425, "relative_strength": 24.856325, "rate_of_change": 1.204228664002609, "market_dynamics": 0.032201, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.0, "high": 138.449997, "low": 124.699997, "close": 129.949997, "volume": 10206842}, "trend_line": 101.021667, "activity_lines": {"activity_5": 117.929999, "activity_10": 113.115454, "activity_20": 109.786191, "activity_30": 106.053549}, "trend_signal": 1, "fair_value": 77.794551, "relative_strength": 25.352297, "rate_of_change": 1.296856117139177, "market_dynamics": 0.322006, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.800003, "high": 126.900002, "low": 114.349998, "close": 118.599998, "volume": 2603861}, "trend_line": 102.12, "activity_lines": {"activity_5": 119.913332, "activity_10": 114.496363, "activity_20": 110.970952, "activity_30": 107.187634}, "trend_signal": 1, "fair_value": 78.038462, "relative_strength": 15.542129, "rate_of_change": 1.0872251791291576, "market_dynamics": 0.454904, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.099998, "high": 128.0, "low": 116.400002, "close": 124.949997, "volume": 3350220}, "trend_line": 103.273333, "activity_lines": {"activity_5": 123.043331, "activity_10": 116.890908, "activity_20": 112.635, "activity_30": 108.660537}, "trend_signal": 1, "fair_value": 78.323397, "relative_strength": 19.414582, "rate_of_change": 1.129389933411662, "market_dynamics": 0.78532, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.5, "high": 125.699997, "low": 115.300003, "close": 116.0, "volume": 1980725}, "trend_line": 104.011667, "activity_lines": {"activity_5": 121.583332, "activity_10": 117.31909, "activity_20": 113.287381, "activity_30": 109.481613}, "trend_signal": 1, "fair_value": 78.558333, "relative_strength": 9.903499, "rate_of_change": 0.7149318982471583, "market_dynamics": 0.526187, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.550003, "high": 118.699997, "low": 103.550003, "close": 108.099998, "volume": 2294397}, "trend_line": 104.515, "activity_lines": {"activity_5": 116.433332, "activity_10": 116.242726, "activity_20": 113.088333, "activity_30": 109.745376}, "trend_signal": 1, "fair_value": 78.747115, "relative_strength": 3.814586, "rate_of_change": 0.4839197510410037, "market_dynamics": 0.078819, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.300003, "high": 123.900002, "low": 102.800003, "close": 110.300003, "volume": 7193751}, "trend_line": 105.198333, "activity_lines": {"activity_5": 113.36, "activity_10": 115.619999, "activity_20": 113.045952, "activity_30": 110.118602}, "trend_signal": 1, "fair_value": 78.920192, "relative_strength": 3.534248, "rate_of_change": 0.653813328230402, "market_dynamics": -0.103059, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.199997, "high": 110.199997, "low": 105.349998, "close": 105.849998, "volume": 1196421}, "trend_line": 105.881667, "activity_lines": {"activity_5": 110.113333, "activity_10": 114.116363, "activity_20": 112.547619, "activity_30": 110.160645}, "trend_signal": 1, "fair_value": 79.051282, "relative_strength": -2.958138, "rate_of_change": 0.6495673272693283, "market_dynamics": -0.524527, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.400002, "high": 107.199997, "low": 103.349998, "close": 104.550003, "volume": 934008}, "trend_line": 106.416667, "activity_lines": {"activity_5": 107.283334, "activity_10": 112.343636, "activity_20": 111.93619, "activity_30": 110.074731}, "trend_signal": 1, "fair_value": 79.169872, "relative_strength": -2.663405, "rate_of_change": 0.5052810511568644, "market_dynamics": -0.840707, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.900002, "high": 116.349998, "low": 91.0, "close": 114.599998, "volume": 2525790}, "trend_line": 107.101667, "activity_lines": {"activity_5": 109.163333, "activity_10": 112.330909, "activity_20": 112.291428, "activity_30": 110.602688}, "trend_signal": 1, "fair_value": 79.146154, "relative_strength": 2.729875, "rate_of_change": 0.6436961608654801, "market_dynamics": -0.86448, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.900002, "high": 123.400002, "low": 114.099998, "close": 118.230003, "volume": 1903244}, "trend_line": 107.906, "activity_lines": {"activity_5": 112.346668, "activity_10": 112.715455, "activity_20": 112.955, "activity_30": 111.320645}, "trend_signal": 1, "fair_value": 79.154359, "relative_strength": 4.719034, "rate_of_change": 0.750999515254977, "market_dynamics": -0.826885, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.349998, "high": 120.400002, "low": 110.010002, "close": 116.489998, "volume": 1181034}, "trend_line": 108.695667, "activity_lines": {"activity_5": 114.274667, "activity_10": 112.965818, "activity_20": 113.386524, "activity_30": 111.874451}, "trend_signal": 1, "fair_value": 79.184423, "relative_strength": 2.788242, "rate_of_change": 0.7318100939706729, "market_dynamics": -0.643793, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.489998, "high": 136.0, "low": 116.489998, "close": 129.919998, "volume": 5383051}, "trend_line": 109.951333, "activity_lines": {"activity_5": 120.266666, "activity_10": 115.902727, "activity_20": 115.056428, "activity_30": 113.243763}, "trend_signal": 1, "fair_value": 79.371731, "relative_strength": 11.794034, "rate_of_change": 1.155212562429011, "market_dynamics": -0.176059, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.910004, "high": 139.0, "low": 126.449997, "close": 133.330002, "volume": 4636486}, "trend_line": 111.345667, "activity_lines": {"activity_5": 125.790667, "activity_10": 119.253818, "activity_20": 116.960286, "activity_30": 114.752064}, "trend_signal": 1, "fair_value": 79.588269, "relative_strength": 12.858398, "rate_of_change": 1.2681374222175192, "market_dynamics": 0.198466, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.699997, "high": 139.0, "low": 127.599998, "close": 134.520004, "volume": 2209933}, "trend_line": 112.656334, "activity_lines": {"activity_5": 129.792668, "activity_10": 122.66891, "activity_20": 118.848762, "activity_30": 116.247183}, "trend_signal": 1, "fair_value": 79.712436, "relative_strength": 12.492714, "rate_of_change": 1.1771154058469064, "market_dynamics": 0.400954, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.850006, "high": 147.199997, "low": 130.0, "close": 130.350006, "volume": 3746593}, "trend_line": 113.768, "activity_lines": {"activity_5": 131.07667, "activity_10": 124.989093, "activity_20": 120.234048, "activity_30": 117.38871}, "trend_signal": 1, "fair_value": 79.847372, "relative_strength": 8.596722, "rate_of_change": 0.9867762961290749, "market_dynamics": 0.628965, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.949997, "high": 145.559998, "low": 124.300003, "close": 141.979996, "volume": 2250725}, "trend_line": 115.049, "activity_lines": {"activity_5": 135.429335, "activity_10": 129.019274, "activity_20": 122.635048, "activity_30": 119.208839}, "trend_signal": 1, "fair_value": 80.031538, "relative_strength": 16.29805, "rate_of_change": 1.1259756697841272, "market_dynamics": 0.754691, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.449997, "high": 186.0, "low": 137.5, "close": 176.610001, "volume": 26566499}, "trend_line": 117.332667, "activity_lines": {"activity_5": 149.626001, "activity_10": 138.769819, "activity_20": 128.164477, "activity_30": 123.180516}, "trend_signal": 1, "fair_value": 80.637051, "relative_strength": 44.120475, "rate_of_change": 1.9849516293057687, "market_dynamics": 1.038861, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 181.570007, "low": 164.190002, "close": 172.75, "volume": 5216353}, "trend_line": 119.539334, "activity_lines": {"activity_5": 159.423334, "activity_10": 146.532001, "activity_20": 132.980762, "activity_30": 126.755828}, "trend_signal": 1, "fair_value": 81.246346, "relative_strength": 41.73629, "rate_of_change": 1.8806927826842936, "market_dynamics": 1.309632, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.550003, "high": 177.940002, "low": 127.550003, "close": 136.979996, "volume": 6314886}, "trend_line": 120.547, "activity_lines": {"activity_5": 154.669332, "activity_10": 146.550545, "activity_20": 134.048, "activity_30": 127.881032}, "trend_signal": 1, "fair_value": 81.732756, "relative_strength": 11.204615, "rate_of_change": 0.842957682866127, "market_dynamics": 1.328623, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.979996, "high": 137.399994, "low": 123.620003, "close": 136.190002, "volume": 1958512}, "trend_line": 121.61, "activity_lines": {"activity_5": 149.487999, "activity_10": 146.018546, "activity_20": 134.864619, "activity_30": 128.890258}, "trend_signal": 1, "fair_value": 82.171154, "relative_strength": 9.352901, "rate_of_change": 0.8818137324031311, "market_dynamics": 1.118401, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.0, "high": 150.0, "low": 136.259995, "close": 148.699997, "volume": 1174422}, "trend_line": 122.968333, "activity_lines": {"activity_5": 148.087332, "activity_10": 147.434545, "activity_20": 136.834857, "activity_30": 130.638}, "trend_signal": 1, "fair_value": 82.673077, "relative_strength": 17.193645, "rate_of_change": 1.1169583093495616, "market_dynamics": 0.758401, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.990005, "high": 158.559998, "low": 144.0, "close": 145.429993, "volume": 796461}, "trend_line": 124.121, "activity_lines": {"activity_5": 145.148663, "activity_10": 147.670362, "activity_20": 138.40438, "activity_30": 132.087139}, "trend_signal": 1, "fair_value": 83.150192, "relative_strength": 15.864618, "rate_of_change": 0.9373689728720596, "market_dynamics": 0.435234, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.949997, "high": 151.360001, "low": 140.050003, "close": 143.979996, "volume": 321317}, "trend_line": 125.377, "activity_lines": {"activity_5": 143.80533, "activity_10": 147.360543, "activity_20": 139.708047, "activity_30": 133.368365}, "trend_signal": 1, "fair_value": 83.642051, "relative_strength": 11.931636, "rate_of_change": 1.0119157918482773, "market_dynamics": 0.272847, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.899994, "high": 148.899994, "low": 134.0, "close": 136.850006, "volume": 302395}, "trend_line": 126.197, "activity_lines": {"activity_5": 142.003333, "activity_10": 145.560726, "activity_20": 140.242047, "activity_30": 134.108559}, "trend_signal": 1, "fair_value": 84.11, "relative_strength": 4.220179, "rate_of_change": 0.6540274532011513, "market_dynamics": 0.098685, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.0, "high": 140.649994, "low": 130.0, "close": 131.360001, "volume": 310873}, "trend_line": 126.874, "activity_lines": {"activity_5": 138.38, "activity_10": 142.720363, "activity_20": 140.153904, "activity_30": 134.441656}, "trend_signal": 1, "fair_value": 84.542436, "relative_strength": -1.598521, "rate_of_change": 0.5364628319215136, "market_dynamics": -0.199091, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.949997, "high": 132.949997, "low": 124.5, "close": 126.989998, "volume": 196214}, "trend_line": 127.562, "activity_lines": {"activity_5": 133.622, "activity_10": 139.06709, "activity_20": 139.538809, "activity_30": 134.449139}, "trend_signal": 1, "fair_value": 84.9475, "relative_strength": -0.557215, "rate_of_change": 0.5422702839037173, "market_dynamics": -0.513247, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.0, "high": 126.0, "low": 112.699997, "close": 113.279999, "volume": 488271}, "trend_line": 127.869666, "activity_lines": {"activity_5": 125.741333, "activity_10": 133.193635, "activity_20": 137.538523, "activity_30": 133.52772}, "trend_signal": 0, "fair_value": 85.269167, "relative_strength": -11.057005, "rate_of_change": 0.24118938241795956, "market_dynamics": -0.818335, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.279999, "high": 133.220001, "low": 109.699997, "close": 131.75, "volume": 450927}, "trend_line": 128.899666, "activity_lines": {"activity_5": 126.160667, "activity_10": 131.829817, "activity_20": 137.261904, "activity_30": 133.778064}, "trend_signal": 0, "fair_value": 85.734551, "relative_strength": 3.627848, "rate_of_change": 0.8055076956250135, "market_dynamics": -0.918554, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 115.419998, "close": 115.419998, "volume": 129590}, "trend_line": 129.408666, "activity_lines": {"activity_5": 121.951999, "activity_10": 128.242363, "activity_20": 135.300523, "activity_30": 132.908408}, "trend_signal": 0, "fair_value": 86.096538, "relative_strength": -6.791282, "rate_of_change": 0.394880774943214, "market_dynamics": -1.009646, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.110001, "high": 119.910004, "low": 113.0, "close": 119.910004, "volume": 52628}, "trend_line": 129.130666, "activity_lines": {"activity_5": 120.668667, "activity_10": 125.863273, "activity_20": 133.762857, "activity_30": 132.295591}, "trend_signal": 0, "fair_value": 86.371282, "relative_strength": -3.777415, "rate_of_change": -0.21482332566508336, "market_dynamics": -1.015008, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.510002, "high": 119.900002, "low": 112.5, "close": 112.5, "volume": 124043}, "trend_line": 128.549, "activity_lines": {"activity_5": 117.678667, "activity_10": 122.432909, "activity_20": 131.511476, "activity_30": 131.222645}, "trend_signal": 0, "fair_value": 86.615833, "relative_strength": -9.0775, "rate_of_change": -0.4504476109493498, "market_dynamics": -1.017166, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.0, "high": 112.5, "low": 105.900002, "close": 106.050003, "volume": 102204}, "trend_line": 128.130667, "activity_lines": {"activity_5": 113.504668, "activity_10": 118.488001, "activity_20": 128.66481, "activity_30": 129.771097}, "trend_signal": 0, "fair_value": 86.822244, "relative_strength": -11.961923, "rate_of_change": -0.3254268800224181, "market_dynamics": -1.150056, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.010002, "high": 105.0, "low": 100.650002, "close": 100.650002, "volume": 86530}, "trend_line": 127.320667, "activity_lines": {"activity_5": 108.012669, "activity_10": 114.277274, "activity_20": 125.417524, "activity_30": 127.998151}, "trend_signal": 0, "fair_value": 86.9575, "relative_strength": -17.605818, "rate_of_change": -0.6321671610434901, "market_dynamics": -1.228442, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.629997, "high": 98.629997, "low": 90.949997, "close": 94.660004, "volume": 437119}, "trend_line": 126.609334, "activity_lines": {"activity_5": 102.597336, "activity_10": 109.765274, "activity_20": 121.755382, "activity_30": 125.891011}, "trend_signal": 0, "fair_value": 87.096667, "relative_strength": -23.046073, "rate_of_change": -0.5586940571085731, "market_dynamics": -1.305521, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.25, "high": 109.290001, "low": 86.199997, "close": 109.290001, "volume": 957005}, "trend_line": 126.649, "activity_lines": {"activity_5": 103.442669, "activity_10": 108.680365, "activity_20": 119.676382, "activity_30": 124.773635}, "trend_signal": 0, "fair_value": 87.329615, "relative_strength": -13.142248, "rate_of_change": 0.03132944368856475, "market_dynamics": -1.242438, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.75, "high": 120.480003, "low": 110.599998, "close": 113.379997, "volume": 258384}, "trend_line": 126.751667, "activity_lines": {"activity_5": 106.359334, "activity_10": 108.740365, "activity_20": 118.087191, "activity_30": 123.91757}, "trend_signal": 0, "fair_value": 87.605128, "relative_strength": -10.268627, "rate_of_change": 0.0810642010596189, "market_dynamics": -1.107748, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.110001, "high": 111.110001, "low": 105.0, "close": 107.110001, "volume": 185892}, "trend_line": 126.793667, "activity_lines": {"activity_5": 107.127334, "activity_10": 107.907819, "activity_20": 116.037048, "activity_30": 122.650366}, "trend_signal": 0, "fair_value": 87.859679, "relative_strength": -10.98642, "rate_of_change": 0.03313565887855471, "market_dynamics": -1.000962, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.300003, "high": 108.300003, "low": 104.370003, "close": 104.370003, "volume": 79210}, "trend_line": 126.787667, "activity_lines": {"activity_5": 106.911334, "activity_10": 106.689274, "activity_20": 114.056906, "activity_30": 121.203678}, "trend_signal": 0, "fair_value": 88.093141, "relative_strength": -13.962346, "rate_of_change": -0.0047320975423798, "market_dynamics": -0.897321, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.449997, "high": 112.0, "low": 104.370003, "close": 112.0, "volume": 75528}, "trend_line": 126.701, "activity_lines": {"activity_5": 108.990667, "activity_10": 107.355819, "activity_20": 113.129048, "activity_30": 120.249635}, "trend_signal": 0, "fair_value": 88.303718, "relative_strength": -8.300039, "rate_of_change": -0.0683560176243369, "market_dynamics": -0.746471, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.099998, "high": 111.989998, "low": 102.900002, "close": 102.900002, "volume": 209762}, "trend_line": 126.19, "activity_lines": {"activity_5": 106.880668, "activity_10": 106.430001, "activity_20": 111.453477, "activity_30": 118.714087}, "trend_signal": 0, "fair_value": 88.449872, "relative_strength": -13.534278, "rate_of_change": -0.4033117339247486, "market_dynamics": -0.683195, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.839996, "high": 106.650002, "low": 99.5, "close": 106.650002, "volume": 75542}, "trend_line": 125.862, "activity_lines": {"activity_5": 106.446668, "activity_10": 106.495274, "activity_20": 110.293573, "activity_30": 117.453442}, "trend_signal": 0, "fair_value": 88.616218, "relative_strength": -9.384555, "rate_of_change": -0.2599255091528671, "market_dynamics": -0.488991, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.050003, "high": 120.0, "low": 106.050003, "close": 110.169998, "volume": 268180}, "trend_line": 125.203667, "activity_lines": {"activity_5": 107.634667, "activity_10": 107.30691, "activity_20": 109.669144, "activity_30": 116.441054}, "trend_signal": 0, "fair_value": 88.828205, "relative_strength": -5.903244, "rate_of_change": -0.523059382498291, "market_dynamics": -0.274421, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 115.0, "low": 101.040001, "close": 112.25, "volume": 315243}, "trend_line": 124.501, "activity_lines": {"activity_5": 109.312, "activity_10": 108.421819, "activity_20": 109.410715, "activity_30": 115.605334}, "trend_signal": 0, "fair_value": 89.00609, "relative_strength": -5.765192, "rate_of_change": -0.5612191853773669, "market_dynamics": -0.100809, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.150002, "high": 118.870003, "low": 101.669998, "close": 103.099998, "volume": 406090}, "trend_line": 123.453667, "activity_lines": {"activity_5": 107.413999, "activity_10": 107.662182, "activity_20": 108.431953, "activity_30": 114.224624}, "trend_signal": 0, "fair_value": 89.175321, "relative_strength": -13.401774, "rate_of_change": -0.8412245684773688, "market_dynamics": 0.051969, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.699997, "high": 102.910004, "low": 85.089996, "close": 91.919998, "volume": 458130}, "trend_line": 122.172667, "activity_lines": {"activity_5": 102.382665, "activity_10": 104.716363, "activity_20": 106.549143, "activity_30": 112.190194}, "trend_signal": 0, "fair_value": 89.302692, "relative_strength": -20.422125, "rate_of_change": -1.0376362493954852, "market_dynamics": 0.037639, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.0, "high": 100.379997, "low": 88.199997, "close": 93.580002, "volume": 637619}, "trend_line": 120.559333, "activity_lines": {"activity_5": 98.636666, "activity_10": 102.388182, "activity_20": 105.012239, "activity_30": 110.345506}, "trend_signal": 0, "fair_value": 89.46891, "relative_strength": -18.215032, "rate_of_change": -1.3205359591601689, "market_dynamics": 0.061367, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.190002, "high": 93.68, "low": 84.190002, "close": 85.690002, "volume": 310298}, "trend_line": 117.528667, "activity_lines": {"activity_5": 93.132001, "activity_10": 98.985455, "activity_20": 102.883001, "activity_30": 108.095871}, "trend_signal": 0, "fair_value": 89.587436, "relative_strength": -22.512614, "rate_of_change": -2.5138377300080093, "market_dynamics": -0.166555, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 105.5, "low": 81.470001, "close": 101.980003, "volume": 686586}, "trend_line": 115.169667, "activity_lines": {"activity_5": 94.689335, "activity_10": 98.934001, "activity_20": 102.436572, "activity_30": 107.092732}, "trend_signal": 0, "fair_value": 89.791474, "relative_strength": -9.45945, "rate_of_change": -2.0071698762651624, "market_dynamics": -0.035358, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.959999, "high": 102.809998, "low": 87.0, "close": 87.620003, "volume": 546028}, "trend_line": 113.524334, "activity_lines": {"activity_5": 92.144669, "activity_10": 96.315092, "activity_20": 100.764287, "activity_30": 105.315334}, "trend_signal": 0, "fair_value": 89.913718, "relative_strength": -21.423428, "rate_of_change": -1.4286166165610323, "market_dynamics": -0.098612, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.830002, "high": 95.800003, "low": 85.830002, "close": 93.110001, "volume": 793096}, "trend_line": 112.088334, "activity_lines": {"activity_5": 92.462002, "activity_10": 95.137638, "activity_20": 99.747239, "activity_30": 103.99828}, "trend_signal": 0, "fair_value": 90.089423, "relative_strength": -19.729919, "rate_of_change": -1.2649270419855472, "market_dynamics": -0.148232, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.550003, "high": 96.980003, "low": 83.550003, "close": 83.959999, "volume": 1347861}, "trend_line": 109.930334, "activity_lines": {"activity_5": 89.650001, "activity_10": 92.474546, "activity_20": 97.986382, "activity_30": 102.183549}, "trend_signal": 0, "fair_value": 90.19109, "relative_strength": -27.882405, "rate_of_change": -1.9252672628714433, "market_dynamics": -0.120669, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.199997, "high": 95.379997, "low": 84.199997, "close": 85.940002, "volume": 528784}, "trend_line": 107.947334, "activity_lines": {"activity_5": 88.139335, "activity_10": 90.584001, "activity_20": 96.550001, "activity_30": 100.635786}, "trend_signal": 0, "fair_value": 90.273077, "relative_strength": -23.622969, "rate_of_change": -1.8038697126127208, "market_dynamics": -0.494953, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.099998, "high": 85.589996, "low": 80.410004, "close": 83.830002, "volume": 571583}, "trend_line": 105.942334, "activity_lines": {"activity_5": 85.908668, "activity_10": 88.750365, "activity_20": 95.00843, "activity_30": 99.079829}, "trend_signal": 0, "fair_value": 90.351154, "relative_strength": -24.631371, "rate_of_change": -1.8573872329260075, "market_dynamics": -0.666519, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.849998, "high": 87.839996, "low": 83.849998, "close": 87.110001, "volume": 147579}, "trend_line": 104.284334, "activity_lines": {"activity_5": 85.981335, "activity_10": 88.02982, "activity_20": 93.859334, "activity_30": 97.86484}, "trend_signal": 0, "fair_value": 90.45859, "relative_strength": -24.534566, "rate_of_change": -1.5650023341943753, "market_dynamics": -0.892823, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.400002, "high": 93.0, "low": 80.0, "close": 80.510002, "volume": 1301005}, "trend_line": 102.589334, "activity_lines": {"activity_5": 83.888002, "activity_10": 86.400002, "activity_20": 92.11762, "activity_30": 96.331012}, "trend_signal": 0, "fair_value": 90.553526, "relative_strength": -30.179834, "rate_of_change": -1.625363978447623, "market_dynamics": -0.957509, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 82.099998, "low": 70.57, "close": 72.339996, "volume": 1577743}, "trend_line": 100.767667, "activity_lines": {"activity_5": 79.911333, "activity_10": 83.492182, "activity_20": 89.734858, "activity_30": 94.379442}, "trend_signal": 0, "fair_value": 90.615, "relative_strength": -37.508374, "rate_of_change": -1.77568849408847, "market_dynamics": -0.968453, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.099998, "high": 87.5, "low": 68.720001, "close": 70.290001, "volume": 4895483}, "trend_line": 99.334668, "activity_lines": {"activity_5": 76.026, "activity_10": 80.597819, "activity_20": 87.352286, "activity_30": 92.413141}, "trend_signal": 0, "fair_value": 90.687372, "relative_strength": -37.927162, "rate_of_change": -1.4220821446625427, "market_dynamics": -0.91617, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.07, "high": 79.489998, "low": 70.709999, "close": 71.230003, "volume": 2591571}, "trend_line": 97.317334, "activity_lines": {"activity_5": 73.497334, "activity_10": 78.154364, "activity_20": 85.234572, "activity_30": 90.599936}, "trend_signal": 0, "fair_value": 90.750705, "relative_strength": -39.128924, "rate_of_change": -2.0308458674266583, "market_dynamics": -0.891022, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.300003, "high": 77.25, "low": 71.300003, "close": 72.199997, "volume": 2538388}, "trend_line": 95.876668, "activity_lines": {"activity_5": 72.132, "activity_10": 76.446364, "activity_20": 83.367048, "activity_30": 88.979463}, "trend_signal": 0, "fair_value": 90.839808, "relative_strength": -37.447562, "rate_of_change": -1.4803796413083072, "market_dynamics": -0.9053, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.199997, "high": 85.800003, "low": 72.160004, "close": 81.18, "volume": 2410247}, "trend_line": 94.585667, "activity_lines": {"activity_5": 74.754, "activity_10": 76.651455, "activity_20": 82.544286, "activity_30": 88.031291}, "trend_signal": 0, "fair_value": 90.966603, "relative_strength": -28.976266, "rate_of_change": -1.3465225971348882, "market_dynamics": -0.705124, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.18, "high": 100.0, "low": 79.800003, "close": 92.669998, "volume": 5022586}, "trend_line": 93.924667, "activity_lines": {"activity_5": 81.161333, "activity_10": 79.162545, "activity_20": 82.919238, "activity_30": 87.907699}, "trend_signal": 0, "fair_value": 91.185321, "relative_strength": -19.334185, "rate_of_change": -0.6988373830466316, "market_dynamics": -0.110834, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.410004, "high": 114.379997, "low": 90.25, "close": 108.57, "volume": 4861111}, "trend_line": 94.008667, "activity_lines": {"activity_5": 91.513333, "activity_10": 84.406181, "activity_20": 84.875048, "activity_30": 88.852559}, "trend_signal": 0, "fair_value": 91.495705, "relative_strength": -4.147036, "rate_of_change": 0.08943337536666825, "market_dynamics": 0.580346, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.940002, "high": 107.940002, "low": 100.150002, "close": 106.5, "volume": 1227386}, "trend_line": 94.203667, "activity_lines": {"activity_5": 98.623333, "activity_10": 88.862, "activity_20": 86.641334, "activity_30": 89.658452}, "trend_signal": 0, "fair_value": 91.799872, "relative_strength": -7.170147, "rate_of_change": 0.20742768323690108, "market_dynamics": 1.079772, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.0, "high": 115.0, "low": 103.989998, "close": 109.709999, "volume": 1524190}, "trend_line": 94.705334, "activity_lines": {"activity_5": 104.451999, "activity_10": 93.489272, "activity_20": 88.740714, "activity_30": 90.65886}, "trend_signal": 0, "fair_value": 92.114359, "relative_strength": -5.883538, "rate_of_change": 0.5325344712961095, "market_dynamics": 1.419881, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.0, "high": 117.5, "low": 109.519997, "close": 114.040001, "volume": 1280285}, "trend_line": 94.863667, "activity_lines": {"activity_5": 109.223333, "activity_10": 98.492909, "activity_20": 91.221, "activity_30": 91.906258}, "trend_signal": 0, "fair_value": 92.460449, "relative_strength": -1.070186, "rate_of_change": 0.16718488105433763, "market_dynamics": 1.361645, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.949997, "high": 124.0, "low": 103.25, "close": 104.639999, "volume": 2211603}, "trend_line": 94.572334, "activity_lines": {"activity_5": 108.670666, "activity_10": 101.177818, "activity_20": 92.700714, "activity_30": 92.536989}, "trend_signal": 0, "fair_value": 92.747244, "relative_strength": -7.579738, "rate_of_change": -0.3071070402538927, "market_dynamics": 1.151128, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.470001, "high": 110.0, "low": 101.0, "close": 106.900002, "volume": 332226}, "trend_line": 94.565334, "activity_lines": {"activity_5": 108.073334, "activity_10": 103.686364, "activity_20": 94.343, "activity_30": 93.332323}, "trend_signal": 0, "fair_value": 93.050128, "relative_strength": -4.47629, "rate_of_change": -0.007401741824416644, "market_dynamics": 1.042907, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 109.599998, "low": 103.0, "close": 104.650002, "volume": 411345}, "trend_line": 94.574667, "activity_lines": {"activity_5": 106.837334, "activity_10": 105.120182, "activity_20": 95.67, "activity_30": 93.982947}, "trend_signal": 0, "fair_value": 93.341154, "relative_strength": -5.381737, "rate_of_change": 0.009869367140407127, "market_dynamics": 0.890785, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 110.25, "low": 102.0, "close": 106.669998, "volume": 419235}, "trend_line": 94.397, "activity_lines": {"activity_5": 106.398, "activity_10": 106.313636, "activity_20": 97.176667, "activity_30": 94.763291}, "trend_signal": 1, "fair_value": 93.63359, "relative_strength": -1.29415, "rate_of_change": -0.18785897496207896, "market_dynamics": 0.766613, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.669998, "high": 110.0, "low": 98.010002, "close": 99.150002, "volume": 399168}, "trend_line": 94.272, "activity_lines": {"activity_5": 103.654667, "activity_10": 105.513091, "activity_20": 97.876429, "activity_30": 95.069936}, "trend_signal": 1, "fair_value": 93.886474, "relative_strength": -6.254339, "rate_of_change": -0.13241946248291786, "market_dynamics": 0.644779, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 108.800003, "low": 99.699997, "close": 101.440002, "volume": 168486}, "trend_line": 94.098334, "activity_lines": {"activity_5": 102.667335, "activity_10": 104.802183, "activity_20": 98.765524, "activity_30": 95.532388}, "trend_signal": 1, "fair_value": 94.13609, "relative_strength": -4.513746, "rate_of_change": -0.18421800746776498, "market_dynamics": 0.589637, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.400002, "high": 105.0, "low": 96.349998, "close": 97.980003, "volume": 175430}, "trend_line": 93.692001, "activity_lines": {"activity_5": 100.740002, "activity_10": 103.302729, "activity_20": 99.241858, "activity_30": 95.782818}, "trend_signal": 1, "fair_value": 94.382116, "relative_strength": -8.021908, "rate_of_change": -0.4318174219747497, "market_dynamics": 0.508427, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.699997, "close": 96.059998, "volume": 143752}, "trend_line": 93.152334, "activity_lines": {"activity_5": 98.767334, "activity_10": 101.646728, "activity_20": 99.478, "activity_30": 95.935592}, "trend_signal": 1, "fair_value": 94.615192, "relative_strength": -7.372929, "rate_of_change": -0.5760011465653386, "market_dynamics": 0.333049, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.459999, "close": 102.050003, "volume": 207042}, "trend_line": 93.117334, "activity_lines": {"activity_5": 99.364001, "activity_10": 101.269638, "activity_20": 100.226382, "activity_30": 96.509635}, "trend_signal": 1, "fair_value": 94.885064, "relative_strength": -2.080449, "rate_of_change": -0.037572864250504545, "market_dynamics": 0.199026, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.050003, "high": 112.699997, "low": 101.5, "close": 105.669998, "volume": 360605}, "trend_line": 93.575667, "activity_lines": {"activity_5": 101.475334, "activity_10": 101.690001, "activity_20": 101.248381, "activity_30": 97.319484}, "trend_signal": 1, "fair_value": 95.182628, "relative_strength": 0.562267, "rate_of_change": 0.49221018290750906, "market_dynamics": 0.033749, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.5, "close": 104.099998, "volume": 163607}, "trend_line": 93.926334, "activity_lines": {"activity_5": 102.628666, "activity_10": 101.977091, "activity_20": 102.001048, "activity_30": 97.998473}, "trend_signal": 1, "fair_value": 95.475257, "relative_strength": -1.222269, "rate_of_change": 0.3747416515876947, "market_dynamics": -0.163636, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.879997, "high": 105.879997, "low": 98.150002, "close": 99.93, "volume": 160377}, "trend_line": 94.401, "activity_lines": {"activity_5": 102.214666, "activity_10": 101.515818, "activity_20": 102.205334, "activity_30": 98.385807}, "trend_signal": 1, "fair_value": 95.759103, "relative_strength": -2.157058, "rate_of_change": 0.5053598706407504, "market_dynamics": -0.308694, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 97.239998, "volume": 130493}, "trend_line": 94.243, "activity_lines": {"activity_5": 100.773999, "activity_10": 100.692181, "activity_20": 102.012286, "activity_30": 98.568968}, "trend_signal": 1, "fair_value": 96.018654, "relative_strength": -5.19188, "rate_of_change": -0.16737110835690433, "market_dynamics": -0.471386, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.0, "high": 107.0, "low": 95.730003, "close": 104.730003, "volume": 233232}, "trend_line": 94.813334, "activity_lines": {"activity_5": 101.751333, "activity_10": 101.365091, "activity_20": 102.408715, "activity_30": 99.245549}, "trend_signal": 1, "fair_value": 96.335833, "relative_strength": 0.717468, "rate_of_change": 0.6051738590664586, "market_dynamics": -0.51519, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.599998, "high": 112.5, "low": 100.5, "close": 101.349998, "volume": 608340}, "trend_line": 95.088, "activity_lines": {"activity_5": 101.423333, "activity_10": 101.458727, "activity_20": 102.328333, "activity_30": 99.667269}, "trend_signal": 1, "fair_value": 96.639359, "relative_strength": -3.529312, "rate_of_change": 0.28969132126499875, "market_dynamics": -0.420158, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.75, "high": 106.970001, "low": 101.5, "close": 101.940002, "volume": 255982}, "trend_line": 95.687334, "activity_lines": {"activity_5": 101.58, "activity_10": 101.619636, "activity_20": 102.208096, "activity_30": 100.109334}, "trend_signal": 1, "fair_value": 96.947949, "relative_strength": -2.913326, "rate_of_change": 0.6302940434124318, "market_dynamics": -0.331405, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.940002, "high": 106.400002, "low": 101.919998, "close": 102.709999, "volume": 544591}, "trend_line": 96.246334, "activity_lines": {"activity_5": 102.137333, "activity_10": 101.911454, "activity_20": 102.117048, "activity_30": 100.562409}, "trend_signal": 1, "fair_value": 97.261795, "relative_strength": -1.464297, "rate_of_change": 0.584194351156233, "market_dynamics": -0.16391, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.709999, "high": 103.370003, "low": 99.5, "close": 100.599998, "volume": 166319}, "trend_line": 96.805333, "activity_lines": {"activity_5": 101.805999, "activity_10": 101.733636, "activity_20": 101.852952, "activity_30": 100.84329}, "trend_signal": 1, "fair_value": 97.526859, "relative_strength": -2.288192, "rate_of_change": 0.5808003035211711, "market_dynamics": -0.174823, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.989998, "high": 105.949997, "low": 100.599998, "close": 103.75, "volume": 300537}, "trend_line": 97.36, "activity_lines": {"activity_5": 102.300666, "activity_10": 102.046, "activity_20": 101.916952, "activity_30": 101.291333}, "trend_signal": 1, "fair_value": 97.776859, "relative_strength": -0.615687, "rate_of_change": 0.5729715324671161, "market_dynamics": -0.077363, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 106.5, "low": 94.599998, "close": 100.559998, "volume": 770984}, "trend_line": 98.028333, "activity_lines": {"activity_5": 101.797332, "activity_10": 101.747454, "activity_20": 101.705524, "activity_30": 101.497785}, "trend_signal": 1, "fair_value": 98.010897, "relative_strength": -4.094343, "rate_of_change": 0.686455423171738, "market_dynamics": -0.017652, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.0, "high": 101.610001, "low": 93.0, "close": 97.480003, "volume": 465257}, "trend_line": 98.866333, "activity_lines": {"activity_5": 100.32, "activity_10": 100.981818, "activity_20": 101.264952, "activity_30": 101.462409}, "trend_signal": 1, "fair_value": 98.222308, "relative_strength": -7.420397, "rate_of_change": 0.85485489179949, "market_dynamics": -0.129735, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.0, "high": 97.400002, "low": 91.309998, "close": 95.900002, "volume": 299244}, "trend_line": 99.72, "activity_lines": {"activity_5": 98.613334, "activity_10": 100.049273, "activity_20": 100.708, "activity_30": 101.271032}, "trend_signal": 0, "fair_value": 98.394744, "relative_strength": -8.52805, "rate_of_change": 0.8634557124719104, "market_dynamics": -0.250706, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.300003, "high": 99.5, "low": 88.239998, "close": 97.910004, "volume": 573072}, "trend_line": 100.609334, "activity_lines": {"activity_5": 98.030669, "activity_10": 99.555456, "activity_20": 100.394858, "activity_30": 101.154258}, "trend_signal": 0, "fair_value": 98.608269, "relative_strength": -5.740041, "rate_of_change": 0.8918311271560422, "market_dynamics": -0.474867, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.5, "high": 99.5, "low": 92.5, "close": 93.410004, "volume": 401380}, "trend_line": 101.316334, "activity_lines": {"activity_5": 96.127336, "activity_10": 98.231274, "activity_20": 99.685239, "activity_30": 100.689786}, "trend_signal": 0, "fair_value": 98.801282, "relative_strength": -9.380967, "rate_of_change": 0.7027180996944017, "market_dynamics": -0.786363, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.199997, "high": 96.25, "low": 91.25, "close": 91.510002, "volume": 312556}, "trend_line": 101.660667, "activity_lines": {"activity_5": 94.280003, "activity_10": 96.767456, "activity_20": 98.857811, "activity_30": 100.057119}, "trend_signal": 0, "fair_value": 98.942692, "relative_strength": -11.10876, "rate_of_change": 0.33985931626780536, "market_dynamics": -0.999594, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.0, "high": 92.800003, "low": 87.150002, "close": 91.550003, "volume": 365820}, "trend_line": 101.623334, "activity_lines": {"activity_5": 93.049336, "activity_10": 95.48982, "activity_20": 98.070573, "activity_30": 99.404818}, "trend_signal": 0, "fair_value": 99.10359, "relative_strength": -11.525213, "rate_of_change": -0.03672315075407073, "market_dynamics": -1.092402, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.110001, "high": 97.839996, "low": 87.25, "close": 90.370003, "volume": 638447}, "trend_line": 101.016667, "activity_lines": {"activity_5": 91.82067, "activity_10": 94.186548, "activity_20": 97.218049, "activity_30": 98.678797}, "trend_signal": 0, "fair_value": 99.256923, "relative_strength": -10.087413, "rate_of_change": -0.5969760842524627, "market_dynamics": -1.154233, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.75, "high": 113.050003, "low": 89.209999, "close": 110.949997, "volume": 4012809}, "trend_line": 101.165001, "activity_lines": {"activity_5": 97.820668, "activity_10": 96.849456, "activity_20": 98.361763, "activity_30": 99.319657}, "trend_signal": 0, "fair_value": 99.54218, "relative_strength": 10.492043, "rate_of_change": 0.14684111484296497, "market_dynamics": -0.541748, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.0, "high": 116.0, "low": 102.050003, "close": 109.629997, "volume": 1232251}, "trend_line": 101.162334, "activity_lines": {"activity_5": 102.511333, "activity_10": 99.084183, "activity_20": 99.308858, "activity_30": 99.865786}, "trend_signal": 0, "fair_value": 99.830513, "relative_strength": 12.209506, "rate_of_change": -0.0026362872274398705, "market_dynamics": 0.05651, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.080002, "high": 117.800003, "low": 105.349998, "close": 113.410004, "volume": 1174599}, "trend_line": 101.141334, "activity_lines": {"activity_5": 107.380667, "activity_10": 101.899274, "activity_20": 100.579858, "activity_30": 100.655958}, "trend_signal": 0, "fair_value": 100.141475, "relative_strength": 14.999306, "rate_of_change": -0.02075871440451423, "market_dynamics": 0.684182, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.900002, "high": 137.449997, "low": 106.230003, "close": 132.199997, "volume": 10968296}, "trend_line": 102.060001, "activity_lines": {"activity_5": 117.053333, "activity_10": 107.897091, "activity_20": 103.603525, "activity_30": 102.659743}, "trend_signal": 1, "fair_value": 100.587949, "relative_strength": 31.606482, "rate_of_change": 0.9083002603070267, "market_dynamics": 1.375745, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.490005, "high": 143.0, "low": 131.100006, "close": 136.059998, "volume": 3647149}, "trend_line": 103.032, "activity_lines": {"activity_5": 125.302665, "activity_10": 113.965454, "activity_20": 106.861, "activity_30": 104.853291}, "trend_signal": 1, "fair_value": 101.035128, "relative_strength": 35.742906, "rate_of_change": 0.9523799632335852, "market_dynamics": 1.494566, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.580002, "high": 149.899994, "low": 133.0, "close": 141.889999, "volume": 4837760}, "trend_line": 104.273334, "activity_lines": {"activity_5": 132.449332, "activity_10": 120.363636, "activity_20": 110.501667, "activity_30": 107.360258}, "trend_signal": 1, "fair_value": 101.53218, "relative_strength": 40.017064, "rate_of_change": 1.2048043326345301, "market_dynamics": 1.661776, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.440002, "high": 151.979996, "low": 140.0, "close": 145.330002, "volume": 3339766}, "trend_line": 105.562001, "activity_lines": {"activity_5": 138.68, "activity_10": 126.587636, "activity_20": 114.257334, "activity_30": 110.009076}, "trend_signal": 1, "fair_value": 102.059936, "relative_strength": 44.317967, "rate_of_change": 1.2358547967786178, "market_dynamics": 1.728202, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.0, "high": 144.550003, "low": 126.0, "close": 136.839996, "volume": 4963231}, "trend_line": 106.818334, "activity_lines": {"activity_5": 139.700665, "activity_10": 130.323999, "activity_20": 117.011095, "activity_30": 112.027011}, "trend_signal": 1, "fair_value": 102.532308, "relative_strength": 39.214757, "rate_of_change": 1.1901375382226773, "market_dynamics": 1.613007, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.0, "high": 149.5, "low": 128.100006, "close": 137.339996, "volume": 2066652}, "trend_line": 108.015, "activity_lines": {"activity_5": 139.325998, "activity_10": 133.327089, "activity_20": 119.643476, "activity_30": 113.99615}, "trend_signal": 1, "fair_value": 103.026795, "relative_strength": 46.152952, "rate_of_change": 1.1202814677862394, "market_dynamics": 1.450971, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.649994, "high": 148.899994, "low": 135.110001, "close": 141.509995, "volume": 1466484}, "trend_line": 109.466, "activity_lines": {"activity_5": 139.998663, "activity_10": 136.255816, "activity_20": 122.504428, "activity_30": 116.157118}, "trend_signal": 1, "fair_value": 103.561795, "relative_strength": 49.318852, "rate_of_change": 1.3433319446373129, "market_dynamics": 1.253366, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.570007, "high": 151.509995, "low": 130.869995, "close": 138.210007, "volume": 3172668}, "trend_line": 110.871, "activity_lines": {"activity_5": 139.208, "activity_10": 137.654727, "activity_20": 124.866333, "activity_30": 118.01157}, "trend_signal": 1, "fair_value": 104.09391, "relative_strength": 46.018258, "rate_of_change": 1.283503553614822, "market_dynamics": 1.098973, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 140.490005, "low": 130.5, "close": 138.850006, "volume": 789541}, "trend_line": 112.097667, "activity_lines": {"activity_5": 138.876002, "activity_10": 138.674364, "activity_20": 127.110096, "activity_30": 119.816667}, "trend_signal": 1, "fair_value": 104.590064, "relative_strength": 45.786358, "rate_of_change": 1.106391211407858, "market_dynamics": 0.929844, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.5, "high": 156.800003, "low": 136.110001, "close": 140.570007, "volume": 9241682}, "trend_line": 113.261001, "activity_lines": {"activity_5": 139.549338, "activity_10": 139.475456, "activity_20": 129.350525, "activity_30": 121.653592}, "trend_signal": 1, "fair_value": 105.075449, "relative_strength": 38.009297, "rate_of_change": 1.037786094156618, "market_dynamics": 1.010297, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 151.440002, "low": 127.300003, "close": 131.860001, "volume": 17762347}, "trend_line": 114.186334, "activity_lines": {"activity_5": 137.070671, "activity_10": 138.199093, "activity_20": 130.570906, "activity_30": 122.853528}, "trend_signal": 1, "fair_value": 105.499552, "relative_strength": 26.832608, "rate_of_change": 0.8169917198595209, "market_dynamics": 0.963813, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.910004, "high": 146.490005, "low": 131.399994, "close": 137.399994, "volume": 7631982}, "trend_line": 115.435334, "activity_lines": {"activity_5": 136.804001, "activity_10": 137.936183, "activity_20": 132.155191, "activity_30": 124.351183}, "trend_signal": 1, "fair_value": 105.929359, "relative_strength": 33.240218, "rate_of_change": 1.0938261666234028, "market_dynamics": 0.775187, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.490005, "high": 141.300003, "low": 133.720001, "close": 137.539993, "volume": 1863635}, "trend_line": 116.778667, "activity_lines": {"activity_5": 136.857998, "activity_10": 137.674363, "activity_20": 133.55519, "activity_30": 125.77729}, "trend_signal": 1, "fair_value": 106.387628, "relative_strength": 31.208402, "rate_of_change": 1.1637104112333587, "market_dynamics": 0.535457, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.110001, "high": 148.0, "low": 135.470001, "close": 138.160004, "volume": 4142811}, "trend_line": 117.893, "activity_lines": {"activity_5": 137.163332, "activity_10": 137.604364, "activity_20": 134.825524, "activity_30": 127.156731}, "trend_signal": 1, "fair_value": 106.851795, "relative_strength": 29.240498, "rate_of_change": 0.9542265112514103, "market_dynamics": 0.135533, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.639999, "high": 142.0, "low": 132.220001, "close": 133.889999, "volume": 2012285}, "trend_line": 118.977667, "activity_lines": {"activity_5": 136.091332, "activity_10": 136.888364, "activity_20": 135.476095, "activity_30": 128.188796}, "trend_signal": 1, "fair_value": 107.263269, "relative_strength": 26.51832, "rate_of_change": 0.9200435988565869, "market_dynamics": -0.240579, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.699997, "high": 139.139999, "low": 129.309998, "close": 131.789993, "volume": 1865730}, "trend_line": 119.972667, "activity_lines": {"activity_5": 134.764664, "activity_10": 135.844181, "activity_20": 135.724856, "activity_30": 129.015397}, "trend_signal": 1, "fair_value": 107.618654, "relative_strength": 22.737884, "rate_of_change": 0.836291402486489, "market_dynamics": -0.500381, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.800003, "high": 161.0, "low": 129.5, "close": 152.110001, "volume": 9424540}, "trend_line": 121.619333, "activity_lines": {"activity_5": 140.215998, "activity_10": 138.595453, "activity_20": 137.717237, "activity_30": 131.088774}, "trend_signal": 1, "fair_value": 108.141154, "relative_strength": 40.792437, "rate_of_change": 1.3725342956658588, "market_dynamics": -0.385714, "expectation": {"probability": 46.5091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/636c8858-f3a3-4579-bb12-1c07aab12a6c/", "share_image": "https://sharemaestro.com/terminal/636c8858-f3a3-4579-bb12-1c07aab12a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}