{"ticker": {"uuid": "636eba63-8b40-4e6a-bcd0-bc56b33c78c9", "symbol": "SJLD", "name": "SANJAC ALPHA LOW DURATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SJLD rose 0.42%, moving from 25.11 to 25.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 66.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.185, "high": 25.2156, "low": 25.175, "close": 25.2156, "volume": 41}, "trend_line": 24.927536, "activity_lines": {"activity_5": 25.163207, "activity_10": 25.129567, "activity_20": 25.077822, "activity_30": 25.017544}, "trend_signal": 1, "fair_value": 24.208342, "relative_strength": -8.608379, "rate_of_change": 0.0758411386889973, "market_dynamics": 0.502123, "expectation": {"probability": 66.0942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 23.231931, "high": 23.26905, "low": 23.218011, "close": 23.26905, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.218011, "high": 23.259771, "low": 23.218011, "close": 23.259771, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.26441, "high": 23.274989, "low": 23.26441, "close": 23.27369, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.26905, "high": 23.310717, "low": 23.26905, "close": 23.283248, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.27369, "high": 23.275082, "low": 23.198617, "close": 23.275082, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 23.274538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.279815, "high": 23.284084, "low": 23.268772, "close": 23.284084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.27851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.283248, "high": 23.293642, "low": 23.283248, "close": 23.293642, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.284665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.276938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.293642, "high": 23.297168, "low": 23.283712, "close": 23.297168, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.289738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.297446, "high": 23.366488, "low": 23.297446, "close": 23.341897, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 23.308156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.360735, "high": 23.360735, "low": 23.305891, "close": 23.340969, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 23.322354, "activity_10": 23.304403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.326956, "high": 23.375768, "low": 23.311923, "close": 23.326121, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 23.32721, "activity_10": 23.310632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.376881, "high": 23.38579, "low": 23.354981, "close": 23.354981, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.338884, "activity_10": 23.321071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.359992, "high": 23.379758, "low": 23.359992, "close": 23.379758, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.354727, "activity_10": 23.334284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.38115, "high": 23.408897, "low": 23.380964, "close": 23.408897, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.374778, "activity_10": 23.350866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.394235, "high": 23.405678, "low": 23.378802, "close": 23.405678, "volume": 41622689}, "trend_line": null, "activity_lines": {"activity_5": 23.389289, "activity_10": 23.364578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.423533, "high": 23.423533, "low": 23.408027, "close": 23.423345, "volume": 1046497}, "trend_line": null, "activity_lines": {"activity_5": 23.405375, "activity_10": 23.379129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.4256, "high": 23.443831, "low": 23.4256, "close": 23.442139, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 23.421244, "activity_10": 23.394564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.461591, "high": 23.474089, "low": 23.461309, "close": 23.473338, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.441702, "activity_10": 23.412971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.483017, "high": 23.492884, "low": 23.46441, "close": 23.49185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.462092, "activity_10": 23.431542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.348669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.511678, "high": 23.511678, "low": 23.49777, "close": 23.506979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.481995, "activity_10": 23.450137, "activity_20": 23.398241, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.506698, "high": 23.523143, "low": 23.449939, "close": 23.501341, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.493266, "activity_10": 23.464688, "activity_20": 23.412027, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.518256, "high": 23.535735, "low": 23.517316, "close": 23.517316, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.504661, "activity_10": 23.478958, "activity_20": 23.426229, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.526338, "high": 23.559979, "low": 23.506885, "close": 23.559979, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.525266, "activity_10": 23.498034, "activity_20": 23.443267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.548609, "high": 23.584224, "low": 23.546541, "close": 23.584224, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.548176, "activity_10": 23.51824, "activity_20": 23.461251, "activity_30": null}, "trend_signal": 0, "fair_value": 23.387273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.595689, "high": 23.680827, "low": 23.595689, "close": 23.680827, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.597129, "activity_10": 23.552824, "activity_20": 23.487002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.676128, "high": 23.680827, "low": 23.67143, "close": 23.67143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.63136, "activity_10": 23.580696, "activity_20": 23.509927, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.685525, "high": 23.685525, "low": 23.638821, "close": 23.638821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.643382, "activity_10": 23.598128, "activity_20": 23.527901, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.673309, "high": 23.731304, "low": 23.647357, "close": 23.731304, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.678131, "activity_10": 23.6288, "activity_20": 23.553039, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.712375, "high": 23.751652, "low": 23.712375, "close": 23.740768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.704614, "activity_10": 23.656502, "activity_20": 23.577011, "activity_30": null}, "trend_signal": 0, "fair_value": 23.439921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31578, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.794808, "high": 23.841372, "low": 23.76916, "close": 23.841372, "volume": 16}, "trend_line": 23.453302, "activity_lines": {"activity_5": 23.754194, "activity_10": 23.69797, "activity_20": 23.608665, "activity_30": 23.540573}, "trend_signal": 1, "fair_value": 23.453302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.772323, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.726572, "high": 23.799351, "low": 23.627198, "close": 23.627198, "volume": 2800}, "trend_line": 23.465241, "activity_lines": {"activity_5": 23.721681, "activity_10": 23.694417, "activity_20": 23.617539, "activity_30": 23.551792}, "trend_signal": 1, "fair_value": 23.458912, "relative_strength": null, "rate_of_change": 0.05090541195435144, "market_dynamics": 1.523864, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.660323, "high": 23.840141, "low": 23.660323, "close": 23.754964, "volume": 1308}, "trend_line": 23.481747, "activity_lines": {"activity_5": 23.734705, "activity_10": 23.711806, "activity_20": 23.637147, "activity_30": 23.570484}, "trend_signal": 1, "fair_value": 23.468163, "relative_strength": null, "rate_of_change": 0.07034234167891004, "market_dynamics": 1.397451, "expectation": {"probability": 68.038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.76916, "high": 23.840141, "low": 23.76916, "close": 23.840141, "volume": 248}, "trend_line": 23.500629, "activity_lines": {"activity_5": 23.768378, "activity_10": 23.740361, "activity_20": 23.662963, "activity_30": 23.593606}, "trend_signal": 1, "fair_value": 23.479436, "relative_strength": null, "rate_of_change": 0.08041139358158232, "market_dynamics": 1.341649, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.85907, "high": 23.901658, "low": 23.849605, "close": 23.849605, "volume": 0}, "trend_line": 23.519507, "activity_lines": {"activity_5": 23.79795, "activity_10": 23.765543, "activity_20": 23.687488, "activity_30": 23.616121}, "trend_signal": 1, "fair_value": 23.490323, "relative_strength": null, "rate_of_change": 0.0803297647905545, "market_dynamics": 1.261851, "expectation": {"probability": 72.9223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.844873, "high": 23.85907, "low": 23.830488, "close": 23.830677, "volume": 0}, "trend_line": 23.538027, "activity_lines": {"activity_5": 23.813957, "activity_10": 23.782458, "activity_20": 23.708111, "activity_30": 23.636196}, "trend_signal": 1, "fair_value": 23.500047, "relative_strength": null, "rate_of_change": 0.0787431471246347, "market_dynamics": 1.396102, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.792821, "high": 23.821213, "low": 23.769444, "close": 23.817617, "volume": 16}, "trend_line": 23.555812, "activity_lines": {"activity_5": 23.826324, "activity_10": 23.794274, "activity_20": 23.725467, "activity_30": 23.654234}, "trend_signal": 1, "fair_value": 23.508869, "relative_strength": null, "rate_of_change": 0.07555858441321331, "market_dynamics": 1.314997, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.830677, "high": 23.840141, "low": 23.811749, "close": 23.840141, "volume": 0}, "trend_line": 23.574028, "activity_lines": {"activity_5": 23.833504, "activity_10": 23.807528, "activity_20": 23.74309, "activity_30": 23.672578}, "trend_signal": 1, "fair_value": 23.517822, "relative_strength": null, "rate_of_change": 0.07733123358260331, "market_dynamics": 1.080751, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.854337, "high": 23.944247, "low": 23.834747, "close": 23.920586, "volume": 599}, "trend_line": 23.594809, "activity_lines": {"activity_5": 23.86182, "activity_10": 23.831747, "activity_20": 23.76648, "activity_30": 23.694937}, "trend_signal": 1, "fair_value": 23.528421, "relative_strength": null, "rate_of_change": 0.08815209687543872, "market_dynamics": 0.928849, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85907, "high": 23.925318, "low": 23.844873, "close": 23.844873, "volume": 500}, "trend_line": 23.611575, "activity_lines": {"activity_5": 23.859536, "activity_10": 23.838759, "activity_20": 23.780529, "activity_30": 23.71107}, "trend_signal": 1, "fair_value": 23.536535, "relative_strength": null, "rate_of_change": 0.0710580026309895, "market_dynamics": 0.646272, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.868534, "high": 23.944247, "low": 23.868534, "close": 23.887462, "volume": 204}, "trend_line": 23.629791, "activity_lines": {"activity_5": 23.871764, "activity_10": 23.851622, "activity_20": 23.796953, "activity_30": 23.728869}, "trend_signal": 1, "fair_value": 23.545308, "relative_strength": null, "rate_of_change": 0.07714860190394945, "market_dynamics": 0.468192, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.887462, "high": 23.919004, "low": 23.887462, "close": 23.919004, "volume": 19}, "trend_line": 23.649554, "activity_lines": {"activity_5": 23.89072, "activity_10": 23.869382, "activity_20": 23.81457, "activity_30": 23.747528}, "trend_signal": 1, "fair_value": 23.554423, "relative_strength": null, "rate_of_change": 0.08363594921342103, "market_dynamics": 0.388719, "expectation": {"probability": 67.1304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.986004, "high": 24.009933, "low": 23.966861, "close": 24.000361, "volume": 22}, "trend_line": 23.671067, "activity_lines": {"activity_5": 23.930036, "activity_10": 23.896628, "activity_20": 23.837945, "activity_30": 23.770161}, "trend_signal": 1, "fair_value": 23.56504, "relative_strength": null, "rate_of_change": 0.09096577466113034, "market_dynamics": 0.338144, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.995576, "high": 24.081718, "low": 23.981218, "close": 23.981218, "volume": 18724}, "trend_line": 23.691115, "activity_lines": {"activity_5": 23.95229, "activity_10": 23.915932, "activity_20": 23.857198, "activity_30": 23.790171}, "trend_signal": 1, "fair_value": 23.574719, "relative_strength": null, "rate_of_change": 0.08469411201446549, "market_dynamics": 0.490652, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.981218, "high": 24.015484, "low": 23.981218, "close": 24.005147, "volume": 165}, "trend_line": 23.71099, "activity_lines": {"activity_5": 23.978477, "activity_10": 23.937021, "activity_20": 23.876723, "activity_30": 23.810431}, "trend_signal": 1, "fair_value": 23.584501, "relative_strength": null, "rate_of_change": 0.08389221022311097, "market_dynamics": 0.61296, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.081718, "high": 24.139147, "low": 24.005147, "close": 24.09129, "volume": 8032}, "trend_line": 23.733844, "activity_lines": {"activity_5": 24.022695, "activity_10": 23.970945, "activity_20": 23.902448, "activity_30": 23.834966}, "trend_signal": 1, "fair_value": 23.595763, "relative_strength": null, "rate_of_change": 0.09638568444422765, "market_dynamics": 0.969401, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.120004, "high": 24.187004, "low": 24.105647, "close": 24.163076, "volume": 4597}, "trend_line": 23.758502, "activity_lines": {"activity_5": 24.077252, "activity_10": 24.013183, "activity_20": 23.933056, "activity_30": 23.862659}, "trend_signal": 1, "fair_value": 23.608096, "relative_strength": null, "rate_of_change": 0.1038938319473185, "market_dynamics": 1.263783, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.105647, "high": 24.35929, "low": 24.09129, "close": 24.28559, "volume": 4016}, "trend_line": 23.786617, "activity_lines": {"activity_5": 24.156376, "activity_10": 24.071414, "activity_20": 23.97299, "activity_30": 23.896664}, "trend_signal": 1, "fair_value": 23.622511, "relative_strength": null, "rate_of_change": 0.11833658536215654, "market_dynamics": 1.594304, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.22529, "high": 24.244433, "low": 24.220504, "close": 24.234861, "volume": 142}, "trend_line": 23.812001, "activity_lines": {"activity_5": 24.199575, "activity_10": 24.112323, "activity_20": 24.005013, "activity_30": 23.925583}, "trend_signal": 1, "fair_value": 23.635268, "relative_strength": null, "rate_of_change": 0.10671546945914571, "market_dynamics": 1.864174, "expectation": {"probability": 71.848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.254004, "high": 24.340147, "low": 24.197533, "close": 24.311433, "volume": 1224}, "trend_line": 23.83932, "activity_lines": {"activity_5": 24.251388, "activity_10": 24.161441, "activity_20": 24.041931, "activity_30": 23.957805}, "trend_signal": 1, "fair_value": 23.649068, "relative_strength": null, "rate_of_change": 0.11472786348363624, "market_dynamics": 1.905937, "expectation": {"probability": 69.3154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.27353, "high": 24.344933, "low": 24.273147, "close": 24.344933, "volume": 66}, "trend_line": 23.867252, "activity_lines": {"activity_5": 24.293949, "activity_10": 24.208166, "activity_20": 24.079321, "activity_30": 23.990425}, "trend_signal": 1, "fair_value": 23.662985, "relative_strength": null, "rate_of_change": 0.11716777156395336, "market_dynamics": 1.875156, "expectation": {"probability": 70.2607, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.330576, "high": 24.391354, "low": 24.330576, "close": 24.391354, "volume": 83}, "trend_line": 23.896919, "activity_lines": {"activity_5": 24.335074, "activity_10": 24.255014, "activity_20": 24.118735, "activity_30": 24.024238}, "trend_signal": 1, "fair_value": 23.677267, "relative_strength": null, "rate_of_change": 0.12430002415024523, "market_dynamics": 1.778756, "expectation": {"probability": 71.3143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.383793, "high": 24.464576, "low": 24.383793, "close": 24.421504, "volume": 556}, "trend_line": 23.927059, "activity_lines": {"activity_5": 24.371031, "activity_10": 24.298755, "activity_20": 24.157381, "activity_30": 24.058082}, "trend_signal": 1, "fair_value": 23.691579, "relative_strength": -8.503265, "rate_of_change": 0.12612504565964922, "market_dynamics": 1.738982, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.463906, "high": 24.474147, "low": 24.416718, "close": 24.421504, "volume": 10054}, "trend_line": 23.955776, "activity_lines": {"activity_5": 24.397926, "activity_10": 24.334839, "activity_20": 24.192854, "activity_30": 24.089982}, "trend_signal": 1, "fair_value": 23.705351, "relative_strength": -9.872261, "rate_of_change": 0.1200189291964396, "market_dynamics": 1.722675, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.42629, "high": 24.451066, "low": 24.415152, "close": 24.451066, "volume": 30}, "trend_line": 23.984671, "activity_lines": {"activity_5": 24.422233, "activity_10": 24.368293, "activity_20": 24.228373, "activity_30": 24.121936}, "trend_signal": 1, "fair_value": 23.719161, "relative_strength": -11.390184, "rate_of_change": 0.12061809227135267, "market_dynamics": 1.705366, "expectation": {"probability": 68.9949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.511693, "high": 24.511693, "low": 24.453769, "close": 24.454155, "volume": 1154}, "trend_line": 24.010449, "activity_lines": {"activity_5": 24.438261, "activity_10": 24.394201, "activity_20": 24.261323, "activity_30": 24.152225}, "trend_signal": 1, "fair_value": 23.732524, "relative_strength": -10.716843, "rate_of_change": 0.10747697977596825, "market_dynamics": 1.686424, "expectation": {"probability": 70.31, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.457727, "high": 24.467767, "low": 24.457727, "close": 24.459754, "volume": 18}, "trend_line": 24.036726, "activity_lines": {"activity_5": 24.448873, "activity_10": 24.41453, "activity_20": 24.291837, "activity_30": 24.181213}, "trend_signal": 1, "fair_value": 23.74551, "relative_strength": -11.486778, "rate_of_change": 0.10943985262416511, "market_dynamics": 1.626042, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.458982, "high": 24.466802, "low": 24.458982, "close": 24.466802, "volume": 16}, "trend_line": 24.064325, "activity_lines": {"activity_5": 24.457275, "activity_10": 24.430745, "activity_20": 24.319964, "activity_30": 24.20896}, "trend_signal": 1, "fair_value": 23.758165, "relative_strength": -9.180807, "rate_of_change": 0.11482012982965564, "market_dynamics": 1.481574, "expectation": {"probability": 73.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.46796, "high": 24.521347, "low": 24.46796, "close": 24.511693, "volume": 19}, "trend_line": 24.090338, "activity_lines": {"activity_5": 24.477621, "activity_10": 24.451828, "activity_20": 24.349382, "activity_30": 24.237822}, "trend_signal": 1, "fair_value": 23.771157, "relative_strength": -10.93505, "rate_of_change": 0.10809777544144268, "market_dynamics": 1.372855, "expectation": {"probability": 74.221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.482731, "high": 24.622715, "low": 24.482731, "close": 24.540945, "volume": 617}, "trend_line": 24.117011, "activity_lines": {"activity_5": 24.501704, "activity_10": 24.473197, "activity_20": 24.378772, "activity_30": 24.266893}, "trend_signal": 1, "fair_value": 23.784204, "relative_strength": -12.45438, "rate_of_change": 0.11072073791576686, "market_dynamics": 1.24254, "expectation": {"probability": 75.3053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.540945, "high": 24.608234, "low": 24.473077, "close": 24.584099, "volume": 836}, "trend_line": 24.141768, "activity_lines": {"activity_5": 24.534181, "activity_10": 24.498238, "activity_20": 24.408957, "activity_30": 24.297028}, "trend_signal": 1, "fair_value": 23.797535, "relative_strength": -13.641229, "rate_of_change": 0.10265368291285132, "market_dynamics": 1.159064, "expectation": {"probability": 76.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.645692, "high": 24.650422, "low": 24.645692, "close": 24.649843, "volume": 231}, "trend_line": 24.175857, "activity_lines": {"activity_5": 24.579909, "activity_10": 24.530884, "activity_20": 24.442086, "activity_30": 24.329807}, "trend_signal": 1, "fair_value": 23.811508, "relative_strength": -10.466792, "rate_of_change": 0.14120341144857987, "market_dynamics": 1.11782, "expectation": {"probability": 77.2215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.645788, "high": 24.685466, "low": 24.613061, "close": 24.64685, "volume": 414}, "trend_line": 24.205586, "activity_lines": {"activity_5": 24.611967, "activity_10": 24.558287, "activity_20": 24.47145, "activity_30": 24.360194}, "trend_signal": 1, "fair_value": 23.824981, "relative_strength": -10.088852, "rate_of_change": 0.12296978758601886, "market_dynamics": 1.107753, "expectation": {"probability": 78.3747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.656118, "high": 24.703133, "low": 24.644823, "close": 24.64685, "volume": 36404}, "trend_line": 24.232476, "activity_lines": {"activity_5": 24.632021, "activity_10": 24.581592, "activity_20": 24.497735, "activity_30": 24.388662}, "trend_signal": 1, "fair_value": 23.838026, "relative_strength": -7.04332, "rate_of_change": 0.11109005995557422, "market_dynamics": 1.142514, "expectation": {"probability": 75.5158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.645692, "high": 24.64685, "low": 24.645595, "close": 24.645595, "volume": 13}, "trend_line": 24.259009, "activity_lines": {"activity_5": 24.642647, "activity_10": 24.600572, "activity_20": 24.520731, "activity_30": 24.415315}, "trend_signal": 1, "fair_value": 23.850645, "relative_strength": -11.190061, "rate_of_change": 0.10949355732365353, "market_dynamics": 1.099233, "expectation": {"probability": 72.6692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.646078, "high": 24.704775, "low": 24.588926, "close": 24.64685, "volume": 653}, "trend_line": 24.286215, "activity_lines": {"activity_5": 24.646715, "activity_10": 24.616243, "activity_20": 24.540796, "activity_30": 24.440337}, "trend_signal": 1, "fair_value": 23.862894, "relative_strength": -11.872008, "rate_of_change": 0.11214802715147852, "market_dynamics": 1.01355, "expectation": {"probability": 70.9748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.646078, "high": 24.648877, "low": 24.637196, "close": 24.646078, "volume": 283}, "trend_line": 24.313831, "activity_lines": {"activity_5": 24.646342, "activity_10": 24.62827, "activity_20": 24.558143, "activity_30": 24.463554}, "trend_signal": 1, "fair_value": 23.87476, "relative_strength": -10.009175, "rate_of_change": 0.113710596731528, "market_dynamics": 0.853445, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.64685, "high": 24.676975, "low": 24.619609, "close": 24.648877, "volume": 41}, "trend_line": 24.340788, "activity_lines": {"activity_5": 24.647152, "activity_10": 24.637419, "activity_20": 24.573456, "activity_30": 24.48517}, "trend_signal": 1, "fair_value": 23.886314, "relative_strength": -10.289688, "rate_of_change": 0.11087105113134763, "market_dynamics": 0.653414, "expectation": {"probability": 69.4845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.643999, "high": 24.663511, "low": 24.643999, "close": 24.663511, "volume": 12}, "trend_line": 24.365553, "activity_lines": {"activity_5": 24.652706, "activity_10": 24.645918, "activity_20": 24.588433, "activity_30": 24.505991}, "trend_signal": 1, "fair_value": 23.897744, "relative_strength": -11.122752, "rate_of_change": 0.10174280306783245, "market_dynamics": 0.533829, "expectation": {"probability": 70.2811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.663511, "high": 24.673267, "low": 24.663511, "close": 24.663511, "volume": 12}, "trend_line": 24.392841, "activity_lines": {"activity_5": 24.657149, "activity_10": 24.651656, "activity_20": 24.601369, "activity_30": 24.525214}, "trend_signal": 1, "fair_value": 23.908842, "relative_strength": -9.357564, "rate_of_change": 0.11199417472692781, "market_dynamics": 0.385896, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.668389, "high": 24.673267, "low": 24.658633, "close": 24.668389, "volume": 15}, "trend_line": 24.418871, "activity_lines": {"activity_5": 24.662024, "activity_10": 24.656053, "activity_20": 24.613093, "activity_30": 24.542991}, "trend_signal": 1, "fair_value": 23.919693, "relative_strength": -11.021489, "rate_of_change": 0.10671163723814978, "market_dynamics": 0.241497, "expectation": {"probability": 69.0926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.663511, "high": 24.702536, "low": 24.663511, "close": 24.668389, "volume": 18}, "trend_line": 24.443851, "activity_lines": {"activity_5": 24.665462, "activity_10": 24.658917, "activity_20": 24.623277, "activity_30": 24.559089}, "trend_signal": 1, "fair_value": 23.930238, "relative_strength": -10.032683, "rate_of_change": 0.10229793179217556, "market_dynamics": 0.09772, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.643999, "high": 24.716975, "low": 24.643999, "close": 24.716975, "volume": 14}, "trend_line": 24.467738, "activity_lines": {"activity_5": 24.683609, "activity_10": 24.670278, "activity_20": 24.636768, "activity_30": 24.57671}, "trend_signal": 1, "fair_value": 23.941164, "relative_strength": -9.873845, "rate_of_change": 0.09772191787620532, "market_dynamics": -0.003122, "expectation": {"probability": 67.2991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.74156, "high": 24.765951, "low": 24.731804, "close": 24.765951, "volume": 15}, "trend_line": 24.493896, "activity_lines": {"activity_5": 24.713541, "activity_10": 24.689269, "activity_20": 24.653517, "activity_30": 24.59595}, "trend_signal": 1, "fair_value": 23.952463, "relative_strength": -9.358202, "rate_of_change": 0.10690812530360916, "market_dynamics": -0.014774, "expectation": {"probability": 68.048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.761073, "high": 24.766926, "low": 24.663511, "close": 24.766926, "volume": 4113}, "trend_line": 24.519288, "activity_lines": {"activity_5": 24.736968, "activity_10": 24.706271, "activity_20": 24.668719, "activity_30": 24.613565}, "trend_signal": 1, "fair_value": 23.963469, "relative_strength": -7.35224, "rate_of_change": 0.10366664413044002, "market_dynamics": 0.011692, "expectation": {"probability": 69.3231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.804975, "high": 24.844683, "low": 24.76117, "close": 24.809853, "volume": 3441}, "trend_line": 24.543241, "activity_lines": {"activity_5": 24.767811, "activity_10": 24.728872, "activity_20": 24.686505, "activity_30": 24.632311}, "trend_signal": 1, "fair_value": 23.974754, "relative_strength": -5.884992, "rate_of_change": 0.0976904386456849, "market_dynamics": 0.132248, "expectation": {"probability": 69.9916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.873268, "high": 24.946439, "low": 24.873268, "close": 24.907415, "volume": 792}, "trend_line": 24.568052, "activity_lines": {"activity_5": 24.821743, "activity_10": 24.766249, "activity_20": 24.711888, "activity_30": 24.655806}, "trend_signal": 1, "fair_value": 23.987026, "relative_strength": -6.413934, "rate_of_change": 0.10109096838515846, "market_dynamics": 0.310335, "expectation": {"probability": 70.7516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.887902, "high": 24.956195, "low": 24.731804, "close": 24.94683, "volume": 6417}, "trend_line": 24.590093, "activity_lines": {"activity_5": 24.872878, "activity_10": 24.80604, "activity_20": 24.738894, "activity_30": 24.680243}, "trend_signal": 1, "fair_value": 23.999491, "relative_strength": -5.792729, "rate_of_change": 0.08971407256870824, "market_dynamics": 0.555948, "expectation": {"probability": 71.4741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.931805, "high": 24.931805, "low": 24.86839, "close": 24.917171, "volume": 1090}, "trend_line": 24.612837, "activity_lines": {"activity_5": 24.898803, "activity_10": 24.835021, "activity_20": 24.760789, "activity_30": 24.701345}, "trend_signal": 1, "fair_value": 24.011256, "relative_strength": -4.433968, "rate_of_change": 0.0924925334767926, "market_dynamics": 0.631869, "expectation": {"probability": 72.2755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.887902, "high": 24.926927, "low": 24.839122, "close": 24.858634, "volume": 1925}, "trend_line": 24.631077, "activity_lines": {"activity_5": 24.895135, "activity_10": 24.848747, "activity_20": 24.775178, "activity_30": 24.717203}, "trend_signal": 1, "fair_value": 24.021983, "relative_strength": -3.362697, "rate_of_change": 0.07410766991225862, "market_dynamics": 0.557328, "expectation": {"probability": 70.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.86839, "high": 24.868399, "low": 24.720666, "close": 24.720666, "volume": 236}, "trend_line": 24.643601, "activity_lines": {"activity_5": 24.839364, "activity_10": 24.83384, "activity_20": 24.774915, "activity_30": 24.722983}, "trend_signal": 1, "fair_value": 24.030716, "relative_strength": -1.662696, "rate_of_change": 0.05084633530234626, "market_dynamics": 0.221923, "expectation": {"probability": 68.8538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.730515, "high": 24.755137, "low": 24.686195, "close": 24.686195, "volume": 15}, "trend_line": 24.653429, "activity_lines": {"activity_5": 24.778048, "activity_10": 24.811715, "activity_20": 24.770719, "activity_30": 24.725731}, "trend_signal": 1, "fair_value": 24.038808, "relative_strength": 1.790397, "rate_of_change": 0.03988053531624229, "market_dynamics": -0.219882, "expectation": {"probability": 68.0925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.740364, "high": 24.81423, "low": 24.740364, "close": 24.81423, "volume": 12}, "trend_line": 24.66652, "activity_lines": {"activity_5": 24.774158, "activity_10": 24.812546, "activity_20": 24.778543, "activity_30": 24.736105}, "trend_signal": 1, "fair_value": 24.048265, "relative_strength": -0.969726, "rate_of_change": 0.05310011844599507, "market_dynamics": -0.468201, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.888097, "high": 24.912719, "low": 24.863475, "close": 24.912719, "volume": 860}, "trend_line": 24.682894, "activity_lines": {"activity_5": 24.811938, "activity_10": 24.829515, "activity_20": 24.79495, "activity_30": 24.751989}, "trend_signal": 1, "fair_value": 24.05868, "relative_strength": -4.328639, "rate_of_change": 0.06638147578175824, "market_dynamics": -0.56803, "expectation": {"probability": 67.2665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.878248, "high": 25.006283, "low": 24.878248, "close": 25.006283, "volume": 415}, "trend_line": 24.701401, "activity_lines": {"activity_5": 24.881202, "activity_10": 24.860828, "activity_20": 24.819002, "activity_30": 24.772852}, "trend_signal": 1, "fair_value": 24.069961, "relative_strength": -8.935854, "rate_of_change": 0.07497905229427151, "market_dynamics": -0.438285, "expectation": {"probability": 68.1135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.011208, "high": 25.065377, "low": 25.011208, "close": 25.065377, "volume": 85}, "trend_line": 24.721775, "activity_lines": {"activity_5": 24.960322, "activity_10": 24.898533, "activity_20": 24.846964, "activity_30": 24.796335}, "trend_signal": 1, "fair_value": 24.081672, "relative_strength": -10.162493, "rate_of_change": 0.0824811515751691, "market_dynamics": -0.221832, "expectation": {"probability": 68.9178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.075225, "high": 25.109696, "low": 25.025981, "close": 25.109696, "volume": 147}, "trend_line": 24.74344, "activity_lines": {"activity_5": 25.031234, "activity_10": 24.93965, "activity_20": 24.877154, "activity_30": 24.821362}, "trend_signal": 1, "fair_value": 24.093625, "relative_strength": -10.896681, "rate_of_change": 0.08763529317777026, "market_dynamics": 0.031177, "expectation": {"probability": 68.6367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.104772, "high": 25.104772, "low": 25.070301, "close": 25.099848, "volume": 573}, "trend_line": 24.764542, "activity_lines": {"activity_5": 25.070629, "activity_10": 24.975299, "activity_20": 24.904199, "activity_30": 24.844356}, "trend_signal": 1, "fair_value": 24.105191, "relative_strength": -15.038707, "rate_of_change": 0.08528321041859606, "market_dynamics": 0.216348, "expectation": {"probability": 68.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.114621, "high": 25.114621, "low": 25.055528, "close": 25.055528, "volume": 41}, "trend_line": 24.782669, "activity_lines": {"activity_5": 25.07621, "activity_10": 25.000107, "activity_20": 24.924875, "activity_30": 24.863129}, "trend_signal": 1, "fair_value": 24.11599, "relative_strength": -14.498065, "rate_of_change": 0.07319739650343536, "market_dynamics": 0.292457, "expectation": {"probability": 66.8576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.075225, "high": 25.075225, "low": 25.03583, "close": 25.040754, "volume": 32}, "trend_line": 24.79933, "activity_lines": {"activity_5": 25.067346, "activity_10": 25.019714, "activity_20": 24.942278, "activity_30": 24.87978}, "trend_signal": 1, "fair_value": 24.126381, "relative_strength": -15.096283, "rate_of_change": 0.06722843290205226, "market_dynamics": 0.255206, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.065377, "high": 25.109696, "low": 25.065377, "close": 25.104772, "volume": 459}, "trend_line": 24.816686, "activity_lines": {"activity_5": 25.077523, "activity_10": 25.047649, "activity_20": 24.96398, "activity_30": 24.899486}, "trend_signal": 1, "fair_value": 24.137252, "relative_strength": -16.797065, "rate_of_change": 0.06998576171210869, "market_dynamics": 0.213853, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.094923, "high": 25.104772, "low": 25.055528, "close": 25.055528, "volume": 192}, "trend_line": 24.830208, "activity_lines": {"activity_5": 25.06866, "activity_10": 25.059646, "activity_20": 24.978915, "activity_30": 24.914895}, "trend_signal": 1, "fair_value": 24.147343, "relative_strength": -12.648494, "rate_of_change": 0.05448753310574288, "market_dynamics": 0.097035, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.065377, "high": 25.075225, "low": 25.065377, "close": 25.075225, "volume": 138}, "trend_line": 24.844488, "activity_lines": {"activity_5": 25.069973, "activity_10": 25.06851, "activity_20": 24.993883, "activity_30": 24.930703}, "trend_signal": 1, "fair_value": 24.157429, "relative_strength": -14.116959, "rate_of_change": 0.0575105935479856, "market_dynamics": 0.068824, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.104772, "high": 25.13, "low": 24.93, "close": 25.1101, "volume": 4801}, "trend_line": 24.859929, "activity_lines": {"activity_5": 25.084552, "activity_10": 25.07897, "activity_20": 25.010466, "activity_30": 24.947839}, "trend_signal": 1, "fair_value": 24.167672, "relative_strength": -15.769511, "rate_of_change": 0.06215060660538749, "market_dynamics": 0.191286, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.085, "high": 25.15, "low": 25.05, "close": 25.11, "volume": 603}, "trend_line": 24.875409, "activity_lines": {"activity_5": 25.09546, "activity_10": 25.085822, "activity_20": 25.0254, "activity_30": 24.963972}, "trend_signal": 1, "fair_value": 24.177697, "relative_strength": -11.446308, "rate_of_change": 0.062268882586109395, "market_dynamics": 0.258346, "expectation": {"probability": 65.0824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.12, "high": 25.12, "low": 25.1, "close": 25.12, "volume": 260}, "trend_line": 24.891181, "activity_lines": {"activity_5": 25.105085, "activity_10": 25.092607, "activity_20": 25.039653, "activity_30": 24.979752}, "trend_signal": 1, "fair_value": 24.187616, "relative_strength": -11.827962, "rate_of_change": 0.06340398262395743, "market_dynamics": 0.389611, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.155, "high": 25.18, "low": 25.155, "close": 25.17, "volume": 513}, "trend_line": 24.908645, "activity_lines": {"activity_5": 25.130362, "activity_10": 25.10749, "activity_20": 25.057192, "activity_30": 24.997741}, "trend_signal": 1, "fair_value": 24.197849, "relative_strength": -12.856446, "rate_of_change": 0.07016139571682183, "market_dynamics": 0.508559, "expectation": {"probability": 65.5017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.185, "high": 25.2156, "low": 25.175, "close": 25.2156, "volume": 41}, "trend_line": 24.927536, "activity_lines": {"activity_5": 25.163207, "activity_10": 25.129567, "activity_20": 25.077822, "activity_30": 25.017544}, "trend_signal": 1, "fair_value": 24.208342, "relative_strength": -8.608379, "rate_of_change": 0.0758411386889973, "market_dynamics": 0.502123, "expectation": {"probability": 66.0942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/636eba63-8b40-4e6a-bcd0-bc56b33c78c9/", "share_image": "https://sharemaestro.com/terminal/636eba63-8b40-4e6a-bcd0-bc56b33c78c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}