{"ticker": {"uuid": "636eba63-8b40-4e6a-bcd0-bc56b33c78c9", "symbol": "SJLD", "name": "SANJAC ALPHA LOW DURATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJLD rose 0.99%, moving from 25.24 to 25.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 65.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.49"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.495, "low": 25.45, "close": 25.49, "volume": 459}, "trend_line": 25.197503, "activity_lines": {"activity_5": 25.462333, "activity_10": 25.432, "activity_20": 25.347049, "activity_30": 25.281568}, "trend_signal": 1, "fair_value": 24.517544, "relative_strength": -16.879446, "rate_of_change": 0.06998841932527235, "market_dynamics": 0.213297, "expectation": {"probability": 65.986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 23.5743, "high": 23.6167, "low": 23.5743, "close": 23.6167, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.621378, "high": 23.632119, "low": 23.621378, "close": 23.6308, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.626084, "high": 23.66839, "low": 23.626084, "close": 23.6405, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.630787, "high": 23.6322, "low": 23.554561, "close": 23.6322, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.637066, "high": 23.6414, "low": 23.625853, "close": 23.6414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.635707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.640547, "high": 23.6511, "low": 23.640547, "close": 23.6511, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.641967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.65112, "high": 23.6547, "low": 23.641038, "close": 23.6547, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.647133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.654968, "high": 23.725069, "low": 23.654968, "close": 23.7001, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 23.66584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.719169, "high": 23.719169, "low": 23.663484, "close": 23.6991, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 23.68024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.684948, "high": 23.734509, "low": 23.669684, "close": 23.6841, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 23.68518, "activity_10": 23.668342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.735636, "high": 23.744682, "low": 23.7134, "close": 23.7134, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.69704, "activity_10": 23.678947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.718431, "high": 23.7385, "low": 23.718431, "close": 23.7385, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.713113, "activity_10": 23.692358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.739928, "high": 23.7681, "low": 23.739739, "close": 23.7681, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.733467, "activity_10": 23.709193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.053616, "high": 24.053616, "low": 23.737512, "close": 23.7648, "volume": 41622689}, "trend_line": null, "activity_lines": {"activity_5": 23.748187, "activity_10": 23.723107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.782991, "high": 23.782991, "low": 23.767248, "close": 23.7828, "volume": 1046497}, "trend_line": null, "activity_lines": {"activity_5": 23.764527, "activity_10": 23.737884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.785107, "high": 23.803617, "low": 23.785107, "close": 23.8019, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 23.780653, "activity_10": 23.753562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.695013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.821573, "high": 23.834263, "low": 23.821287, "close": 23.8335, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.801413, "activity_10": 23.772244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.843331, "high": 23.85335, "low": 23.824439, "close": 23.8523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.822107, "activity_10": 23.791093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.872471, "high": 23.872471, "low": 23.858349, "close": 23.8677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.84232, "activity_10": 23.809975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.867439, "high": 23.884136, "low": 23.809809, "close": 23.862, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.853773, "activity_10": 23.824755, "activity_20": 23.771287, "activity_30": null}, "trend_signal": 0, "fair_value": 23.726785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.879154, "high": 23.896901, "low": 23.8782, "close": 23.8782, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.865347, "activity_10": 23.839245, "activity_20": 23.785708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.887342, "high": 23.9215, "low": 23.867591, "close": 23.9215, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.886267, "activity_10": 23.858613, "activity_20": 23.803007, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.909938, "high": 23.9461, "low": 23.907839, "close": 23.9461, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.90952, "activity_10": 23.879125, "activity_20": 23.821264, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.957755, "high": 24.0442, "low": 23.957755, "close": 24.0442, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.95922, "activity_10": 23.914238, "activity_20": 23.84741, "activity_30": null}, "trend_signal": 0, "fair_value": 23.763571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.039471, "high": 24.044241, "low": 24.0347, "close": 24.0347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.993987, "activity_10": 23.942544, "activity_20": 23.870688, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.049021, "high": 24.049021, "low": 24.0016, "close": 24.0016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.006207, "activity_10": 23.960251, "activity_20": 23.888941, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.20793, "high": 24.20793, "low": 24.010265, "close": 24.0955, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.0415, "activity_10": 23.9914, "activity_20": 23.914469, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.076272, "high": 24.116151, "low": 24.076272, "close": 24.1051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.068393, "activity_10": 24.019531, "activity_20": 23.938811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.159922, "high": 24.2072, "low": 24.133881, "close": 24.2072, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 24.11872, "activity_10": 24.061629, "activity_20": 23.970949, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.32759, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.090698, "high": 24.164594, "low": 23.9898, "close": 23.9898, "volume": 2800}, "trend_line": 23.82532, "activity_lines": {"activity_5": 24.085713, "activity_10": 24.058027, "activity_20": 23.979962, "activity_30": 23.913204}, "trend_signal": 1, "fair_value": 23.82532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.511034, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.023406, "high": 24.205984, "low": 24.023406, "close": 24.1195, "volume": 1308}, "trend_line": 23.84208, "activity_lines": {"activity_5": 24.098933, "activity_10": 24.075684, "activity_20": 23.999872, "activity_30": 23.932183}, "trend_signal": 1, "fair_value": 23.83481, "relative_strength": null, "rate_of_change": 0.07034533009419343, "market_dynamics": 1.377276, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.13393, "high": 24.206, "low": 24.13393, "close": 24.206, "volume": 248}, "trend_line": 23.861253, "activity_lines": {"activity_5": 24.133127, "activity_10": 24.10468, "activity_20": 24.026086, "activity_30": 23.955662}, "trend_signal": 1, "fair_value": 23.846409, "relative_strength": null, "rate_of_change": 0.08041664150108592, "market_dynamics": 1.325977, "expectation": {"probability": 72.6154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.225209, "high": 24.268452, "low": 24.2156, "close": 24.2156, "volume": 0}, "trend_line": 23.880423, "activity_lines": {"activity_5": 24.163153, "activity_10": 24.130249, "activity_20": 24.050989, "activity_30": 23.978523}, "trend_signal": 1, "fair_value": 23.857597, "relative_strength": null, "rate_of_change": 0.08033945241684927, "market_dynamics": 1.251096, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.210814, "high": 24.225228, "low": 24.196208, "close": 24.1964, "volume": 0}, "trend_line": 23.89923, "activity_lines": {"activity_5": 24.179413, "activity_10": 24.147427, "activity_20": 24.071931, "activity_30": 23.998909}, "trend_signal": 1, "fair_value": 23.867562, "relative_strength": null, "rate_of_change": 0.0787548863770081, "market_dynamics": 1.38892, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.157923, "high": 24.186752, "low": 24.134188, "close": 24.1831, "volume": 16}, "trend_line": 23.917287, "activity_lines": {"activity_5": 24.19196, "activity_10": 24.15942, "activity_20": 24.089552, "activity_30": 24.017223}, "trend_signal": 1, "fair_value": 23.876577, "relative_strength": null, "rate_of_change": 0.07555473544546176, "market_dynamics": 1.312905, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.196391, "high": 24.206, "low": 24.177172, "close": 24.206, "volume": 0}, "trend_line": 23.935783, "activity_lines": {"activity_5": 24.199253, "activity_10": 24.172878, "activity_20": 24.107448, "activity_30": 24.035849}, "trend_signal": 1, "fair_value": 23.885728, "relative_strength": null, "rate_of_change": 0.07733318582495982, "market_dynamics": 1.082523, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.220335, "high": 24.311623, "low": 24.200443, "close": 24.2876, "volume": 599}, "trend_line": 23.95688, "activity_lines": {"activity_5": 24.22798, "activity_10": 24.197456, "activity_20": 24.131191, "activity_30": 24.058547}, "trend_signal": 1, "fair_value": 23.896589, "relative_strength": null, "rate_of_change": 0.08814000360882714, "market_dynamics": 0.933687, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.225214, "high": 24.29248, "low": 24.2108, "close": 24.2108, "volume": 500}, "trend_line": 23.973903, "activity_lines": {"activity_5": 24.225667, "activity_10": 24.204578, "activity_20": 24.145457, "activity_30": 24.074929}, "trend_signal": 1, "fair_value": 23.904858, "relative_strength": null, "rate_of_change": 0.0710568321083473, "market_dynamics": 0.651409, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.234781, "high": 24.311656, "low": 24.234781, "close": 24.254, "volume": 204}, "trend_line": 23.9924, "activity_lines": {"activity_5": 24.238073, "activity_10": 24.217633, "activity_20": 24.16213, "activity_30": 24.093}, "trend_signal": 1, "fair_value": 23.91381, "relative_strength": null, "rate_of_change": 0.07715472945727687, "market_dynamics": 0.470777, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.528957, "high": 24.528957, "low": 24.256845, "close": 24.286, "volume": 19}, "trend_line": 24.012463, "activity_lines": {"activity_5": 24.257307, "activity_10": 24.235655, "activity_20": 24.180012, "activity_30": 24.111942}, "trend_signal": 1, "fair_value": 23.923115, "relative_strength": null, "rate_of_change": 0.08362231373268363, "market_dynamics": 0.389235, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.354023, "high": 24.378318, "low": 24.334586, "close": 24.3686, "volume": 22}, "trend_line": 24.034303, "activity_lines": {"activity_5": 24.297213, "activity_10": 24.263309, "activity_20": 24.203741, "activity_30": 24.134918}, "trend_signal": 1, "fair_value": 23.93398, "relative_strength": null, "rate_of_change": 0.09095276898500987, "market_dynamics": 0.335676, "expectation": {"probability": 69.9491, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.363777, "high": 24.451242, "low": 24.3492, "close": 24.3492, "volume": 18724}, "trend_line": 24.05466, "activity_lines": {"activity_5": 24.319813, "activity_10": 24.282907, "activity_20": 24.223287, "activity_30": 24.155234}, "trend_signal": 1, "fair_value": 23.943867, "relative_strength": null, "rate_of_change": 0.08469977265409806, "market_dynamics": 0.484757, "expectation": {"probability": 70.0957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.349204, "high": 24.383996, "low": 24.349204, "close": 24.3735, "volume": 165}, "trend_line": 24.07484, "activity_lines": {"activity_5": 24.346407, "activity_10": 24.30432, "activity_20": 24.243111, "activity_30": 24.175805}, "trend_signal": 1, "fair_value": 23.953858, "relative_strength": null, "rate_of_change": 0.08389226869138815, "market_dynamics": 0.606804, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.451282, "high": 24.509592, "low": 24.373535, "close": 24.461, "volume": 8032}, "trend_line": 24.098047, "activity_lines": {"activity_5": 24.39132, "activity_10": 24.338771, "activity_20": 24.269233, "activity_30": 24.200718}, "trend_signal": 1, "fair_value": 23.965384, "relative_strength": null, "rate_of_change": 0.09639524084065716, "market_dynamics": 0.958976, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.490168, "high": 24.558196, "low": 24.47559, "close": 24.5339, "volume": 4597}, "trend_line": 24.123083, "activity_lines": {"activity_5": 24.446733, "activity_10": 24.381665, "activity_20": 24.300313, "activity_30": 24.228838}, "trend_signal": 1, "fair_value": 23.978018, "relative_strength": null, "rate_of_change": 0.10389223657834204, "market_dynamics": 1.249016, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.475496, "high": 24.733031, "low": 24.460919, "close": 24.6582, "volume": 4016}, "trend_line": 24.151627, "activity_lines": {"activity_5": 24.527053, "activity_10": 24.440782, "activity_20": 24.340854, "activity_30": 24.263362}, "trend_signal": 1, "fair_value": 23.992804, "relative_strength": null, "rate_of_change": 0.11832650080423023, "market_dynamics": 1.574373, "expectation": {"probability": 71.8539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.596982, "high": 24.616418, "low": 24.592123, "close": 24.6067, "volume": 142}, "trend_line": 24.1774, "activity_lines": {"activity_5": 24.5709, "activity_10": 24.482313, "activity_20": 24.373363, "activity_30": 24.292721}, "trend_signal": 1, "fair_value": 24.005866, "relative_strength": null, "rate_of_change": 0.10671330755479694, "market_dynamics": 1.843765, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.62619, "high": 24.713655, "low": 24.568852, "close": 24.6845, "volume": 1224}, "trend_line": 24.20514, "activity_lines": {"activity_5": 24.623513, "activity_10": 24.532187, "activity_20": 24.410848, "activity_30": 24.325437}, "trend_signal": 1, "fair_value": 24.020004, "relative_strength": null, "rate_of_change": 0.11473524862061857, "market_dynamics": 1.887966, "expectation": {"probability": 70.1623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.646001, "high": 24.7185, "low": 24.645613, "close": 24.7185, "volume": 66}, "trend_line": 24.2335, "activity_lines": {"activity_5": 24.666727, "activity_10": 24.579631, "activity_20": 24.448812, "activity_30": 24.358557}, "trend_signal": 1, "fair_value": 24.034259, "relative_strength": null, "rate_of_change": 0.11716519714407468, "market_dynamics": 1.861269, "expectation": {"probability": 71.1004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.703889, "high": 24.7656, "low": 24.703889, "close": 24.7656, "volume": 83}, "trend_line": 24.26362, "activity_lines": {"activity_5": 24.708473, "activity_10": 24.627193, "activity_20": 24.488827, "activity_30": 24.392886}, "trend_signal": 1, "fair_value": 24.048886, "relative_strength": null, "rate_of_change": 0.12429075453401345, "market_dynamics": 1.772801, "expectation": {"probability": 72.1445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.75791, "high": 24.839932, "low": 24.75791, "close": 24.7962, "volume": 556}, "trend_line": 24.29422, "activity_lines": {"activity_5": 24.744973, "activity_10": 24.671598, "activity_20": 24.528061, "activity_30": 24.427246}, "trend_signal": 1, "fair_value": 24.063539, "relative_strength": null, "rate_of_change": 0.12611473473455212, "market_dynamics": 1.73358, "expectation": {"probability": 73.1159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.839252, "high": 24.849651, "low": 24.791341, "close": 24.7962, "volume": 10054}, "trend_line": 24.323377, "activity_lines": {"activity_5": 24.772273, "activity_10": 24.708229, "activity_20": 24.564074, "activity_30": 24.459632}, "trend_signal": 1, "fair_value": 24.077629, "relative_strength": -9.87246, "rate_of_change": 0.12001620138453276, "market_dynamics": 1.716674, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.015287, "high": 25.015287, "low": 24.789836, "close": 24.8263, "volume": 30}, "trend_line": 24.352717, "activity_lines": {"activity_5": 24.796973, "activity_10": 24.742205, "activity_20": 24.600142, "activity_30": 24.492079}, "trend_signal": 1, "fair_value": 24.091755, "relative_strength": -11.390079, "rate_of_change": 0.12062469779585994, "market_dynamics": 1.700904, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.887821, "high": 24.887821, "low": 24.829008, "close": 24.8294, "volume": 1154}, "trend_line": 24.37889, "activity_lines": {"activity_5": 24.813253, "activity_10": 24.768513, "activity_20": 24.633598, "activity_30": 24.522832}, "trend_signal": 1, "fair_value": 24.105415, "relative_strength": -10.716861, "rate_of_change": 0.10747466083558563, "market_dynamics": 1.682365, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.833042, "high": 24.843236, "low": 24.833042, "close": 24.8351, "volume": 18}, "trend_line": 24.40557, "activity_lines": {"activity_5": 24.82404, "activity_10": 24.789158, "activity_20": 24.664582, "activity_30": 24.552265}, "trend_signal": 1, "fair_value": 24.118682, "relative_strength": -11.486745, "rate_of_change": 0.10943894492326141, "market_dynamics": 1.622093, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.83426, "high": 24.8422, "low": 24.83426, "close": 24.8422, "volume": 16}, "trend_line": 24.43359, "activity_lines": {"activity_5": 24.83256, "activity_10": 24.805618, "activity_20": 24.693138, "activity_30": 24.580435}, "trend_signal": 1, "fair_value": 24.131602, "relative_strength": -9.180989, "rate_of_change": 0.1148098569301923, "market_dynamics": 1.480697, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.843396, "high": 24.897602, "low": 24.843396, "close": 24.8878, "volume": 19}, "trend_line": 24.46, "activity_lines": {"activity_5": 24.853213, "activity_10": 24.827024, "activity_20": 24.723007, "activity_30": 24.609739}, "trend_signal": 1, "fair_value": 24.144868, "relative_strength": -10.935141, "rate_of_change": 0.1080889054780818, "market_dynamics": 1.372957, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.858393, "high": 25.000525, "low": 24.858393, "close": 24.9175, "volume": 617}, "trend_line": 24.48708, "activity_lines": {"activity_5": 24.87766, "activity_10": 24.848718, "activity_20": 24.752847, "activity_30": 24.639255}, "trend_signal": 1, "fair_value": 24.15819, "relative_strength": -12.454476, "rate_of_change": 0.110711365494677, "market_dynamics": 1.244858, "expectation": {"probability": 76.6289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.917484, "high": 24.985805, "low": 24.848575, "close": 24.9613, "volume": 836}, "trend_line": 24.512217, "activity_lines": {"activity_5": 24.910627, "activity_10": 24.87414, "activity_20": 24.783492, "activity_30": 24.66985}, "trend_signal": 1, "fair_value": 24.171802, "relative_strength": -13.641376, "rate_of_change": 0.10265413434350219, "market_dynamics": 1.161922, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.023885, "high": 25.028688, "low": 25.023885, "close": 25.0281, "volume": 231}, "trend_line": 24.546827, "activity_lines": {"activity_5": 24.957067, "activity_10": 24.907293, "activity_20": 24.817132, "activity_30": 24.703133}, "trend_signal": 1, "fair_value": 24.186073, "relative_strength": -10.466776, "rate_of_change": 0.14119489885390904, "market_dynamics": 1.117613, "expectation": {"probability": 78.5156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.024022, "high": 25.064309, "low": 24.990792, "close": 25.0251, "volume": 414}, "trend_line": 24.577013, "activity_lines": {"activity_5": 24.98964, "activity_10": 24.935127, "activity_20": 24.846952, "activity_30": 24.733989}, "trend_signal": 1, "fair_value": 24.199828, "relative_strength": -10.088698, "rate_of_change": 0.12297312398054742, "market_dynamics": 1.108177, "expectation": {"probability": 81.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.03451, "high": 25.082247, "low": 25.023042, "close": 25.0251, "volume": 36404}, "trend_line": 24.604317, "activity_lines": {"activity_5": 25.01002, "activity_10": 24.9588, "activity_20": 24.873646, "activity_30": 24.762898}, "trend_signal": 1, "fair_value": 24.213139, "relative_strength": -7.043157, "rate_of_change": 0.11109568115539867, "market_dynamics": 1.140044, "expectation": {"probability": 78.3167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.023898, "high": 25.025074, "low": 25.0238, "close": 25.0238, "volume": 13}, "trend_line": 24.631257, "activity_lines": {"activity_5": 25.020813, "activity_10": 24.978075, "activity_20": 24.896997, "activity_30": 24.789961}, "trend_signal": 1, "fair_value": 24.226006, "relative_strength": -11.190002, "rate_of_change": 0.10949298043916333, "market_dynamics": 1.098809, "expectation": {"probability": 75.1651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.024316, "high": 25.083913, "low": 24.966287, "close": 25.0251, "volume": 653}, "trend_line": 24.65888, "activity_lines": {"activity_5": 25.024953, "activity_10": 24.993995, "activity_20": 24.917376, "activity_30": 24.815371}, "trend_signal": 1, "fair_value": 24.238492, "relative_strength": -11.871852, "rate_of_change": 0.11214612392700218, "market_dynamics": 1.016999, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0243, "high": 25.027143, "low": 25.015282, "close": 25.0243, "volume": 283}, "trend_line": 24.68692, "activity_lines": {"activity_5": 25.024573, "activity_10": 25.006211, "activity_20": 24.934992, "activity_30": 24.838946}, "trend_signal": 1, "fair_value": 24.250582, "relative_strength": -10.009085, "rate_of_change": 0.11371157165289232, "market_dynamics": 0.855001, "expectation": {"probability": 73.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.289605, "high": 25.289605, "low": 24.997382, "close": 25.0271, "volume": 41}, "trend_line": 24.71429, "activity_lines": {"activity_5": 25.02538, "activity_10": 25.015496, "activity_20": 24.95054, "activity_30": 24.860893}, "trend_signal": 1, "fair_value": 24.262347, "relative_strength": -10.289745, "rate_of_change": 0.11086842749114784, "market_dynamics": 0.656057, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.022188, "high": 25.042, "low": 25.022188, "close": 25.042, "volume": 12}, "trend_line": 24.739437, "activity_lines": {"activity_5": 25.03102, "activity_10": 25.024129, "activity_20": 24.96575, "activity_30": 24.882036}, "trend_signal": 1, "fair_value": 24.273984, "relative_strength": -11.122661, "rate_of_change": 0.10175084940736909, "market_dynamics": 0.534472, "expectation": {"probability": 71.0881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.042, "high": 25.051906, "low": 25.042, "close": 25.042, "volume": 12}, "trend_line": 24.767143, "activity_lines": {"activity_5": 25.035533, "activity_10": 25.029958, "activity_20": 24.978887, "activity_30": 24.901556}, "trend_signal": 1, "fair_value": 24.285278, "relative_strength": -9.357469, "rate_of_change": 0.1119912308432969, "market_dynamics": 0.384315, "expectation": {"probability": 72.7378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0469, "high": 25.051853, "low": 25.036994, "close": 25.0469, "volume": 15}, "trend_line": 24.793573, "activity_lines": {"activity_5": 25.040467, "activity_10": 25.034415, "activity_20": 24.990788, "activity_30": 24.919605}, "trend_signal": 1, "fair_value": 24.296316, "relative_strength": -11.02159, "rate_of_change": 0.10671396373815797, "market_dynamics": 0.239249, "expectation": {"probability": 69.815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.041947, "high": 25.08157, "low": 25.041947, "close": 25.0469, "volume": 18}, "trend_line": 24.818937, "activity_lines": {"activity_5": 25.043947, "activity_10": 25.037315, "activity_20": 25.001126, "activity_30": 24.935948}, "trend_signal": 1, "fair_value": 24.307039, "relative_strength": -10.032785, "rate_of_change": 0.10230070510611648, "market_dynamics": 0.094982, "expectation": {"probability": 71.5996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.022204, "high": 25.0963, "low": 25.022204, "close": 25.0963, "volume": 14}, "trend_line": 24.843193, "activity_lines": {"activity_5": 25.062387, "activity_10": 25.048855, "activity_20": 25.014829, "activity_30": 24.953843}, "trend_signal": 1, "fair_value": 24.318155, "relative_strength": -9.873706, "rate_of_change": 0.09773182469499467, "market_dynamics": -0.006315, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.121235, "high": 25.146, "low": 25.11133, "close": 25.146, "volume": 15}, "trend_line": 24.869753, "activity_lines": {"activity_5": 25.09278, "activity_10": 25.068136, "activity_20": 25.031836, "activity_30": 24.973379}, "trend_signal": 1, "fair_value": 24.329653, "relative_strength": -9.358152, "rate_of_change": 0.10691057304912423, "market_dynamics": -0.020233, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.141056, "high": 25.147, "low": 25.041998, "close": 25.147, "volume": 4113}, "trend_line": 24.895537, "activity_lines": {"activity_5": 25.116573, "activity_10": 25.085402, "activity_20": 25.047272, "activity_30": 24.991266}, "trend_signal": 1, "fair_value": 24.340849, "relative_strength": -7.352151, "rate_of_change": 0.10367614024956975, "market_dynamics": 0.001496, "expectation": {"probability": 69.9824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.185647, "high": 25.225964, "low": 25.14117, "close": 25.1906, "volume": 3441}, "trend_line": 24.919857, "activity_lines": {"activity_5": 25.1479, "activity_10": 25.108355, "activity_20": 25.065334, "activity_30": 25.010302}, "trend_signal": 1, "fair_value": 24.352332, "relative_strength": -5.884864, "rate_of_change": 0.09768819206430233, "market_dynamics": 0.120115, "expectation": {"probability": 70.654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25493, "high": 25.329223, "low": 25.25493, "close": 25.2896, "volume": 792}, "trend_line": 24.945047, "activity_lines": {"activity_5": 25.202647, "activity_10": 25.146298, "activity_20": 25.091105, "activity_30": 25.034156}, "trend_signal": 1, "fair_value": 24.364829, "relative_strength": -6.414023, "rate_of_change": 0.10108404715162887, "market_dynamics": 0.296542, "expectation": {"probability": 71.4166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.269769, "high": 25.33911, "low": 25.111276, "close": 25.3296, "volume": 6417}, "trend_line": 24.967427, "activity_lines": {"activity_5": 25.254547, "activity_10": 25.186691, "activity_20": 25.11852, "activity_30": 25.058966}, "trend_signal": 1, "fair_value": 24.377524, "relative_strength": -5.792891, "rate_of_change": 0.08971720919187622, "market_dynamics": 0.539687, "expectation": {"probability": 72.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.314359, "high": 25.314359, "low": 25.249971, "close": 25.2995, "volume": 1090}, "trend_line": 24.99052, "activity_lines": {"activity_5": 25.28086, "activity_10": 25.216111, "activity_20": 25.140749, "activity_30": 25.08039}, "trend_signal": 1, "fair_value": 24.389497, "relative_strength": -4.434077, "rate_of_change": 0.09249251034157169, "market_dynamics": 0.620775, "expectation": {"probability": 73.9518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.269818, "high": 25.309441, "low": 25.220288, "close": 25.2401, "volume": 1925}, "trend_line": 25.00904, "activity_lines": {"activity_5": 25.27714, "activity_10": 25.230049, "activity_20": 25.155359, "activity_30": 25.096492}, "trend_signal": 1, "fair_value": 24.400403, "relative_strength": -3.362669, "rate_of_change": 0.07410810179219464, "market_dynamics": 0.547696, "expectation": {"probability": 72.2755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.1, "close": 25.1, "volume": 236}, "trend_line": 25.021757, "activity_lines": {"activity_5": 25.220513, "activity_10": 25.214913, "activity_20": 25.15509, "activity_30": 25.102361}, "trend_signal": 1, "fair_value": 24.409258, "relative_strength": -1.66272, "rate_of_change": 0.0508496127800271, "market_dynamics": 0.216246, "expectation": {"probability": 70.3735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.11, "high": 25.135, "low": 25.065, "close": 25.065, "volume": 15}, "trend_line": 25.031737, "activity_lines": {"activity_5": 25.15826, "activity_10": 25.192447, "activity_20": 25.150828, "activity_30": 25.105151}, "trend_signal": 1, "fair_value": 24.417455, "relative_strength": 1.790378, "rate_of_change": 0.03988528863100528, "market_dynamics": -0.221671, "expectation": {"probability": 69.3757, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.12, "high": 25.195, "low": 25.12, "close": 25.195, "volume": 12}, "trend_line": 25.04503, "activity_lines": {"activity_5": 25.154313, "activity_10": 25.193289, "activity_20": 25.158771, "activity_30": 25.115684}, "trend_signal": 1, "fair_value": 24.427054, "relative_strength": -0.969744, "rate_of_change": 0.05310458479170218, "market_dynamics": -0.470906, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.27, "high": 25.295, "low": 25.245, "close": 25.295, "volume": 860}, "trend_line": 25.061657, "activity_lines": {"activity_5": 25.192673, "activity_10": 25.210518, "activity_20": 25.175429, "activity_30": 25.131811}, "trend_signal": 1, "fair_value": 24.437639, "relative_strength": -4.328653, "rate_of_change": 0.06638842117577709, "market_dynamics": -0.570484, "expectation": {"probability": 68.7993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.26, "high": 25.39, "low": 25.26, "close": 25.39, "volume": 415}, "trend_line": 25.080447, "activity_lines": {"activity_5": 25.263, "activity_10": 25.242311, "activity_20": 25.199849, "activity_30": 25.152994}, "trend_signal": 1, "fair_value": 24.449113, "relative_strength": -8.935865, "rate_of_change": 0.07497509043396132, "market_dynamics": -0.440361, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.395, "high": 25.45, "low": 25.395, "close": 25.45, "volume": 85}, "trend_line": 25.101133, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.280595, "activity_20": 25.228239, "activity_30": 25.176836}, "trend_signal": 1, "fair_value": 24.461029, "relative_strength": -10.259721, "rate_of_change": 0.08247859378264397, "market_dynamics": -0.226229, "expectation": {"probability": 70.4073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.46, "high": 25.495, "low": 25.41, "close": 25.495, "volume": 147}, "trend_line": 25.12313, "activity_lines": {"activity_5": 25.415333, "activity_10": 25.322344, "activity_20": 25.258892, "activity_30": 25.202247}, "trend_signal": 1, "fair_value": 24.473193, "relative_strength": -10.99142, "rate_of_change": 0.08763349447213771, "market_dynamics": 0.027406, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.455, "close": 25.485, "volume": 573}, "trend_line": 25.144557, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.35854, "activity_20": 25.286351, "activity_30": 25.225594}, "trend_signal": 1, "fair_value": 24.484958, "relative_strength": -15.127493, "rate_of_change": 0.08528793983870321, "market_dynamics": 0.216598, "expectation": {"probability": 69.4424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.44, "close": 25.44, "volume": 41}, "trend_line": 25.162963, "activity_lines": {"activity_5": 25.461, "activity_10": 25.383729, "activity_20": 25.307344, "activity_30": 25.244654}, "trend_signal": 1, "fair_value": 24.495936, "relative_strength": -14.585846, "rate_of_change": 0.0732007328663709, "market_dynamics": 0.291069, "expectation": {"probability": 68.1255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.46, "high": 25.46, "low": 25.42, "close": 25.425, "volume": 32}, "trend_line": 25.17988, "activity_lines": {"activity_5": 25.452, "activity_10": 25.403636, "activity_20": 25.325013, "activity_30": 25.26156}, "trend_signal": 1, "fair_value": 24.506493, "relative_strength": -15.181884, "rate_of_change": 0.06722976145535564, "market_dynamics": 0.254226, "expectation": {"probability": 66.6191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.495, "low": 25.45, "close": 25.49, "volume": 459}, "trend_line": 25.197503, "activity_lines": {"activity_5": 25.462333, "activity_10": 25.432, "activity_20": 25.347049, "activity_30": 25.281568}, "trend_signal": 1, "fair_value": 24.517544, "relative_strength": -16.879446, "rate_of_change": 0.06998841932527235, "market_dynamics": 0.213297, "expectation": {"probability": 65.986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/636eba63-8b40-4e6a-bcd0-bc56b33c78c9/", "share_image": "https://sharemaestro.com/terminal/636eba63-8b40-4e6a-bcd0-bc56b33c78c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}