{"ticker": {"uuid": "636fc7a8-fc27-4a07-825c-cd6e9b3f0238", "symbol": "EIS", "name": "ISHARES MSCI ISRAEL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIS rose 16.77%, moving from 117.92 to 137.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.71 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.69"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.71"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.9, "high": 138.85, "low": 136.05, "close": 137.69, "volume": 383390}, "trend_line": 118.79102, "activity_lines": {"activity_5": 134.594667, "activity_10": 131.764909, "activity_20": 127.267762, "activity_30": 124.006193}, "trend_signal": 1, "fair_value": 77.803203, "relative_strength": 12.712318, "rate_of_change": 1.0277888243932862, "market_dynamics": 0.275833, "expectation": {"probability": 58.9441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.011107, "high": 53.076256, "low": 50.943555, "close": 52.835, "volume": 29610}, "trend_line": 53.655033, "activity_lines": {"activity_5": 51.61252, "activity_10": 51.596198, "activity_20": 51.845255, "activity_30": 52.567543}, "trend_signal": 0, "fair_value": 59.917878, "relative_strength": -13.386885, "rate_of_change": -0.5056472166251691, "market_dynamics": 0.344379, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.491159, "high": 55.276449, "low": 53.33193, "close": 54.875, "volume": 529117}, "trend_line": 53.56541, "activity_lines": {"activity_5": 52.681767, "activity_10": 52.205545, "activity_20": 52.071493, "activity_30": 52.64625}, "trend_signal": 0, "fair_value": 59.948632, "relative_strength": -11.993594, "rate_of_change": -0.1670355882550722, "market_dynamics": 0.640702, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.089468, "high": 54.321073, "low": 52.6705, "close": 52.6705, "volume": 15149}, "trend_line": 53.38282, "activity_lines": {"activity_5": 52.809847, "activity_10": 52.356016, "activity_20": 52.091633, "activity_30": 52.588514}, "trend_signal": 0, "fair_value": 59.977844, "relative_strength": -13.961414, "rate_of_change": -0.34087296260776795, "market_dynamics": 0.863246, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.275288, "high": 52.275288, "low": 51.054534, "close": 51.7066, "volume": 69678}, "trend_line": 53.16639, "activity_lines": {"activity_5": 52.630207, "activity_10": 52.301271, "activity_20": 52.043465, "activity_30": 52.480371}, "trend_signal": 0, "fair_value": 59.993538, "relative_strength": -17.080858, "rate_of_change": -0.40543006158161476, "market_dynamics": 1.008516, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.667348, "high": 52.106434, "low": 51.001482, "close": 51.7349, "volume": 355536}, "trend_line": 53.02184, "activity_lines": {"activity_5": 52.406493, "activity_10": 52.230378, "activity_20": 52.010793, "activity_30": 52.388017}, "trend_signal": 0, "fair_value": 60.006072, "relative_strength": -15.769693, "rate_of_change": -0.2718822925536272, "market_dynamics": 1.011369, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.078689, "high": 54.504522, "low": 50.972537, "close": 54.2182, "volume": 40002}, "trend_line": 53.007673, "activity_lines": {"activity_5": 52.891093, "activity_10": 52.610549, "activity_20": 52.228214, "activity_30": 52.465201}, "trend_signal": 0, "fair_value": 60.02999, "relative_strength": -13.479645, "rate_of_change": -0.026719178361219613, "market_dynamics": 0.838895, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.751763, "high": 57.119692, "low": 53.751763, "close": 55.3344, "volume": 44089}, "trend_line": 53.067013, "activity_lines": {"activity_5": 53.655547, "activity_10": 53.152413, "activity_20": 52.540372, "activity_30": 52.615313}, "trend_signal": 0, "fair_value": 60.062078, "relative_strength": -11.887516, "rate_of_change": 0.11194605731892049, "market_dynamics": 0.979655, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.649259, "high": 54.813313, "low": 52.125724, "close": 54.2729, "volume": 653126}, "trend_line": 53.0932, "activity_lines": {"activity_5": 54.03554, "activity_10": 53.436651, "activity_20": 52.738272, "activity_30": 52.693112}, "trend_signal": 0, "fair_value": 60.08131, "relative_strength": -14.101276, "rate_of_change": 0.04934703975141804, "market_dynamics": 1.292308, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.745704, "high": 55.594923, "low": 54.282493, "close": 54.572, "volume": 240860}, "trend_line": 53.10229, "activity_lines": {"activity_5": 54.408407, "activity_10": 53.74984, "activity_20": 52.953817, "activity_30": 52.788518}, "trend_signal": 0, "fair_value": 60.098904, "relative_strength": -11.299681, "rate_of_change": 0.017120836566642216, "market_dynamics": 1.400083, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.073871, "high": 55.160723, "low": 53.732489, "close": 54.1957, "volume": 222873}, "trend_line": 53.024513, "activity_lines": {"activity_5": 54.464813, "activity_10": 53.92792, "activity_20": 53.115746, "activity_30": 52.859061}, "trend_signal": 0, "fair_value": 60.112117, "relative_strength": -11.218164, "rate_of_change": -0.14646637649714286, "market_dynamics": 1.405471, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.674591, "high": 54.05095, "low": 51.53967, "close": 51.9665, "volume": 437600}, "trend_line": 52.851223, "activity_lines": {"activity_5": 53.6141, "activity_10": 53.623371, "activity_20": 53.05973, "activity_30": 52.790802}, "trend_signal": 0, "fair_value": 60.114621, "relative_strength": -12.608941, "rate_of_change": -0.3268111109290179, "market_dynamics": 1.222197, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.284895, "high": 53.452572, "low": 52.033989, "close": 52.4972, "volume": 590392}, "trend_line": 52.74498, "activity_lines": {"activity_5": 53.0904, "activity_10": 53.431104, "activity_20": 53.055737, "activity_30": 52.767962}, "trend_signal": 1, "fair_value": 60.111576, "relative_strength": -11.885223, "rate_of_change": -0.20102278427880316, "market_dynamics": 0.983003, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.892895, "high": 53.288554, "low": 52.062975, "close": 53.1245, "volume": 142260}, "trend_line": 52.595673, "activity_lines": {"activity_5": 52.964947, "activity_10": 53.396124, "activity_20": 53.107603, "activity_30": 52.792447}, "trend_signal": 1, "fair_value": 60.135106, "relative_strength": -12.519611, "rate_of_change": -0.28307338442445196, "market_dynamics": 0.756615, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.153483, "high": 53.153483, "low": 51.686647, "close": 51.7928, "volume": 42590}, "trend_line": 52.50894, "activity_lines": {"activity_5": 52.472153, "activity_10": 53.110762, "activity_20": 53.022632, "activity_30": 52.740649}, "trend_signal": 0, "fair_value": 60.163107, "relative_strength": -13.14364, "rate_of_change": -0.16490520047152032, "market_dynamics": 0.421836, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.767479, "high": 53.066637, "low": 52.029236, "close": 52.2151, "volume": 28213}, "trend_line": 52.429833, "activity_lines": {"activity_5": 52.305407, "activity_10": 52.900615, "activity_20": 52.971893, "activity_30": 52.721691}, "trend_signal": 0, "fair_value": 60.185104, "relative_strength": -11.835441, "rate_of_change": -0.15065434571713024, "market_dynamics": 0.127872, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.188398, "high": 53.000079, "low": 51.416381, "close": 52.2794, "volume": 74324}, "trend_line": 52.446177, "activity_lines": {"activity_5": 52.292133, "activity_10": 52.693427, "activity_20": 52.924875, "activity_30": 52.711986}, "trend_signal": 0, "fair_value": 60.216522, "relative_strength": -8.620192, "rate_of_change": 0.031173091854014838, "market_dynamics": -0.211918, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.082299, "high": 52.584111, "low": 51.368278, "close": 52.1402, "volume": 21122}, "trend_line": 52.431843, "activity_lines": {"activity_5": 52.2116, "activity_10": 52.496182, "activity_20": 52.863027, "activity_30": 52.692245}, "trend_signal": 0, "fair_value": 60.236983, "relative_strength": -7.798456, "rate_of_change": -0.02733087675770547, "market_dynamics": -0.454747, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.526163, "high": 52.83497, "low": 51.136531, "close": 52.2796, "volume": 251800}, "trend_line": 52.441283, "activity_lines": {"activity_5": 52.201333, "activity_10": 52.382358, "activity_20": 52.81274, "activity_30": 52.682423}, "trend_signal": 0, "fair_value": 60.238391, "relative_strength": -7.573874, "rate_of_change": 0.01800432611151566, "market_dynamics": -0.443301, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.341654, "high": 49.341654, "low": 46.929095, "close": 47.1414, "volume": 480004}, "trend_line": 52.318047, "activity_lines": {"activity_5": 50.53466, "activity_10": 51.370558, "activity_20": 52.275933, "activity_30": 52.340495}, "trend_signal": 0, "fair_value": 60.207906, "relative_strength": -16.47931, "rate_of_change": -0.23499806440662133, "market_dynamics": -0.537615, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.929004, "high": 47.064107, "low": 44.873508, "close": 45.0503, "volume": 146671}, "trend_line": 52.052677, "activity_lines": {"activity_5": 48.481047, "activity_10": 50.11366, "activity_20": 51.55789, "activity_30": 51.871608}, "trend_signal": 0, "fair_value": 60.17043, "relative_strength": -17.672004, "rate_of_change": -0.5072245911625815, "market_dynamics": -0.716506, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.86389, "high": 44.86389, "low": 42.962796, "close": 43.1558, "volume": 224422}, "trend_line": 51.74863, "activity_lines": {"activity_5": 46.273587, "activity_10": 48.678587, "activity_20": 50.682718, "activity_30": 51.297616}, "trend_signal": 0, "fair_value": 60.134593, "relative_strength": -18.547479, "rate_of_change": -0.584114050464694, "market_dynamics": -0.925037, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.661226, "high": 48.009853, "low": 44.333118, "close": 47.8844, "volume": 239009}, "trend_line": 51.62205, "activity_lines": {"activity_5": 46.250567, "activity_10": 48.263455, "activity_20": 50.30398, "activity_30": 51.048311}, "trend_signal": 0, "fair_value": 60.105738, "relative_strength": -14.081754, "rate_of_change": -0.2446055093632373, "market_dynamics": -1.100947, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.569594, "high": 49.219344, "low": 47.990677, "close": 48.8205, "volume": 187463}, "trend_line": 51.548647, "activity_lines": {"activity_5": 46.8233, "activity_10": 48.102391, "activity_20": 50.047682, "activity_30": 50.867566}, "trend_signal": 0, "fair_value": 60.083312, "relative_strength": -12.995206, "rate_of_change": -0.14219311321421563, "market_dynamics": -1.054866, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.739675, "high": 51.040053, "low": 47.594922, "close": 50.9146, "volume": 160162}, "trend_line": 51.561283, "activity_lines": {"activity_5": 48.324673, "activity_10": 48.400327, "activity_20": 50.009157, "activity_30": 50.82666}, "trend_signal": 0, "fair_value": 60.066138, "relative_strength": -10.844893, "rate_of_change": 0.024512767522298955, "market_dynamics": -0.774972, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.059322, "high": 52.516505, "low": 51.049768, "close": 52.2849, "volume": 118704}, "trend_line": 51.580433, "activity_lines": {"activity_5": 50.031267, "activity_10": 48.963376, "activity_20": 50.104907, "activity_30": 50.873345}, "trend_signal": 0, "fair_value": 60.04234, "relative_strength": -8.909948, "rate_of_change": 0.037140270539808375, "market_dynamics": -0.396984, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.255938, "high": 53.66487, "low": 51.339168, "close": 52.7674, "volume": 115354}, "trend_line": 51.607703, "activity_lines": {"activity_5": 51.416387, "activity_10": 49.612884, "activity_20": 50.243991, "activity_30": 50.949923}, "trend_signal": 0, "fair_value": 60.024081, "relative_strength": -8.405992, "rate_of_change": 0.05286888537752574, "market_dynamics": -0.099808, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.641981, "high": 53.771058, "low": 52.120869, "close": 53.4333, "volume": 76583}, "trend_line": 51.662813, "activity_lines": {"activity_5": 52.3827, "activity_10": 50.374591, "activity_20": 50.453402, "activity_30": 51.067704}, "trend_signal": 0, "fair_value": 60.005378, "relative_strength": -7.062585, "rate_of_change": 0.10678638419539639, "market_dynamics": 0.18036, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.825329, "high": 54.776798, "low": 52.284917, "close": 54.3822, "volume": 308688}, "trend_line": 51.71308, "activity_lines": {"activity_5": 53.295387, "activity_10": 51.285315, "activity_20": 50.762238, "activity_30": 51.243148}, "trend_signal": 0, "fair_value": 59.981947, "relative_strength": -7.216515, "rate_of_change": 0.09729822493405085, "market_dynamics": 0.512887, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.243548, "high": 56.999341, "low": 55.243548, "close": 56.6685, "volume": 92186}, "trend_line": 51.90523, "activity_lines": {"activity_5": 54.599393, "activity_10": 52.5735, "activity_20": 51.288296, "activity_30": 51.562852}, "trend_signal": 0, "fair_value": 59.968794, "relative_strength": -3.866587, "rate_of_change": 0.37156943659129404, "market_dynamics": 0.681414, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.290405, "high": 56.98834, "low": 56.125615, "close": 56.4076, "volume": 96235}, "trend_line": 52.120713, "activity_lines": {"activity_5": 55.43284, "activity_10": 53.641029, "activity_20": 51.779523, "activity_30": 51.853328}, "trend_signal": 0, "fair_value": 59.947856, "relative_strength": -4.298424, "rate_of_change": 0.4151469900046661, "market_dynamics": 0.78636, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.036855, "high": 57.10471, "low": 55.941484, "close": 56.368, "volume": 113252}, "trend_line": 52.23848, "activity_lines": {"activity_5": 55.97824, "activity_10": 54.494862, "activity_20": 52.256446, "activity_30": 52.127346}, "trend_signal": 0, "fair_value": 59.917753, "relative_strength": -2.528807, "rate_of_change": 0.22595047769204657, "market_dynamics": 0.853261, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.495571, "high": 56.649103, "low": 55.263023, "close": 55.9027, "volume": 266322}, "trend_line": 52.272737, "activity_lines": {"activity_5": 56.1285, "activity_10": 55.023873, "activity_20": 52.668095, "activity_30": 52.363748}, "trend_signal": 1, "fair_value": 59.882897, "relative_strength": -4.713218, "rate_of_change": 0.06557809492159161, "market_dynamics": 0.824601, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.9818, "high": 55.931768, "low": 53.799187, "close": 55.8833, "volume": 224842}, "trend_line": 52.37983, "activity_lines": {"activity_5": 56.107667, "activity_10": 55.403569, "activity_20": 53.06168, "activity_30": 52.596687}, "trend_signal": 1, "fair_value": 59.843356, "relative_strength": -5.426841, "rate_of_change": 0.20487352709309825, "market_dynamics": 0.898089, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.253232, "high": 56.775119, "low": 55.253232, "close": 56.5037, "volume": 76989}, "trend_line": 52.539733, "activity_lines": {"activity_5": 56.19356, "activity_10": 55.767651, "activity_20": 53.501213, "activity_30": 52.862743}, "trend_signal": 1, "fair_value": 59.824417, "relative_strength": -5.004373, "rate_of_change": 0.30527590486643413, "market_dynamics": 0.904642, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.891455, "high": 57.99652, "low": 56.5231, "close": 57.1241, "volume": 148294}, "trend_line": 52.719373, "activity_lines": {"activity_5": 56.49724, "activity_10": 56.142913, "activity_20": 53.9774, "activity_30": 53.158509}, "trend_signal": 1, "fair_value": 59.797719, "relative_strength": -4.915788, "rate_of_change": 0.34191266255578256, "market_dynamics": 1.008536, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.668508, "high": 58.413347, "low": 56.537645, "close": 58.2472, "volume": 60691}, "trend_line": 52.853673, "activity_lines": {"activity_5": 57.12752, "activity_10": 56.634389, "activity_20": 54.537171, "activity_30": 53.515143}, "trend_signal": 1, "fair_value": 59.773298, "relative_strength": -4.08105, "rate_of_change": 0.2547450630719815, "market_dynamics": 1.031643, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.054715, "high": 59.722007, "low": 57.860844, "close": 59.4312, "volume": 76592}, "trend_line": 52.990233, "activity_lines": {"activity_5": 58.027187, "activity_10": 57.241505, "activity_20": 55.181287, "activity_30": 53.9395}, "trend_signal": 1, "fair_value": 59.752469, "relative_strength": -1.532752, "rate_of_change": 0.25837371794388425, "market_dynamics": 1.095627, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.731635, "high": 59.741329, "low": 57.860781, "close": 59.6347, "volume": 64875}, "trend_line": 53.16896, "activity_lines": {"activity_5": 58.759453, "activity_10": 57.776569, "activity_20": 55.810065, "activity_30": 54.368175}, "trend_signal": 1, "fair_value": 59.751561, "relative_strength": -2.582029, "rate_of_change": 0.3372829102298813, "market_dynamics": 1.261324, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.274458, "high": 62.442419, "low": 60.274458, "close": 62.3924, "volume": 161117}, "trend_line": 53.42964, "activity_lines": {"activity_5": 60.16086, "activity_10": 58.717533, "activity_20": 56.666456, "activity_30": 54.963235}, "trend_signal": 1, "fair_value": 59.773282, "relative_strength": 1.096881, "rate_of_change": 0.4902860616419819, "market_dynamics": 1.425489, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.961204, "high": 62.261704, "low": 60.100041, "close": 60.9143, "volume": 52549}, "trend_line": 53.653593, "activity_lines": {"activity_5": 60.676987, "activity_10": 59.28568, "activity_20": 57.309452, "activity_30": 55.446117}, "trend_signal": 1, "fair_value": 59.773758, "relative_strength": -0.798621, "rate_of_change": 0.4191549858842426, "market_dynamics": 1.482954, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.274464, "high": 60.633125, "low": 58.694804, "close": 58.8689, "volume": 784350}, "trend_line": 53.883673, "activity_lines": {"activity_5": 60.258633, "activity_10": 59.399996, "activity_20": 57.682106, "activity_30": 55.782588}, "trend_signal": 1, "fair_value": 59.763371, "relative_strength": -3.81632, "rate_of_change": 0.42882496238416123, "market_dynamics": 1.438579, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.23576, "high": 62.938517, "low": 59.943984, "close": 61.9806, "volume": 82708}, "trend_line": 54.199787, "activity_lines": {"activity_5": 60.836067, "activity_10": 60.034605, "activity_20": 58.276287, "activity_30": 56.304971}, "trend_signal": 1, "fair_value": 59.77659, "relative_strength": -0.673016, "rate_of_change": 0.5866600816169285, "market_dynamics": 1.372382, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.038752, "high": 62.381419, "low": 61.602542, "close": 61.8158, "volume": 30458}, "trend_line": 54.489497, "activity_lines": {"activity_5": 61.188607, "activity_10": 60.528744, "activity_20": 58.787649, "activity_30": 56.796326}, "trend_signal": 1, "fair_value": 59.782921, "relative_strength": -1.10867, "rate_of_change": 0.5345223958167944, "market_dynamics": 1.172032, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.980515, "high": 61.980515, "low": 57.763824, "close": 58.3371, "volume": 205704}, "trend_line": 54.70764, "activity_lines": {"activity_5": 60.236173, "activity_10": 60.282527, "activity_20": 58.905823, "activity_30": 57.044559}, "trend_signal": 1, "fair_value": 59.756033, "relative_strength": -5.601301, "rate_of_change": 0.4003395369937031, "market_dynamics": 0.846206, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.749484, "high": 60.865806, "low": 56.542482, "close": 56.931, "volume": 584087}, "trend_line": 54.864837, "activity_lines": {"activity_5": 59.085393, "activity_10": 59.747322, "activity_20": 58.854738, "activity_30": 57.188001}, "trend_signal": 1, "fair_value": 59.717304, "relative_strength": -6.297101, "rate_of_change": 0.28734012287863925, "market_dynamics": 0.518918, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.15164, "high": 58.15164, "low": 55.767026, "close": 55.8058, "volume": 132067}, "trend_line": 54.982383, "activity_lines": {"activity_5": 57.8251, "activity_10": 59.011045, "activity_20": 58.674366, "activity_30": 57.248709}, "trend_signal": 1, "fair_value": 59.671087, "relative_strength": -5.059274, "rate_of_change": 0.21424651275278056, "market_dynamics": 0.017237, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.007774, "high": 57.865556, "low": 56.23229, "close": 57.2695, "volume": 61192}, "trend_line": 55.15336, "activity_lines": {"activity_5": 57.256913, "activity_10": 58.585285, "activity_20": 58.618926, "activity_30": 57.396265}, "trend_signal": 1, "fair_value": 59.62993, "relative_strength": -4.87293, "rate_of_change": 0.3109668782453474, "market_dynamics": -0.411818, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.560326, "high": 58.151633, "low": 56.794341, "close": 57.9439, "volume": 124049}, "trend_line": 55.34217, "activity_lines": {"activity_5": 57.2276, "activity_10": 58.321447, "activity_20": 58.609447, "activity_30": 57.576299}, "trend_signal": 1, "fair_value": 59.595331, "relative_strength": -4.098847, "rate_of_change": 0.3423363508587758, "market_dynamics": -0.566317, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.511829, "high": 59.877055, "low": 57.4052, "close": 59.8092, "volume": 200257}, "trend_line": 55.76443, "activity_lines": {"activity_5": 58.07818, "activity_10": 58.427496, "activity_20": 58.760655, "activity_30": 57.864495}, "trend_signal": 1, "fair_value": 59.587247, "relative_strength": -2.623747, "rate_of_change": 0.7629986319654511, "market_dynamics": -0.615261, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.712311, "high": 61.321442, "low": 59.130698, "close": 59.3742, "volume": 72018}, "trend_line": 56.241893, "activity_lines": {"activity_5": 58.68562, "activity_10": 58.501422, "activity_20": 58.855479, "activity_30": 58.097383}, "trend_signal": 1, "fair_value": 59.564322, "relative_strength": -4.6552, "rate_of_change": 0.856214257009352, "market_dynamics": -0.538529, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.566864, "high": 60.749478, "low": 58.907703, "close": 59.9643, "volume": 65233}, "trend_line": 56.802177, "activity_lines": {"activity_5": 59.32688, "activity_10": 58.71064, "activity_20": 58.992376, "activity_30": 58.337538}, "trend_signal": 1, "fair_value": 59.539054, "relative_strength": -3.552817, "rate_of_change": 0.9962040217956443, "market_dynamics": -0.46953, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.361732, "high": 60.361732, "low": 58.917393, "close": 59.9104, "volume": 46659}, "trend_line": 57.203043, "activity_lines": {"activity_5": 59.67294, "activity_10": 58.890142, "activity_20": 59.107015, "activity_30": 58.538069}, "trend_signal": 1, "fair_value": 59.514196, "relative_strength": -3.185047, "rate_of_change": 0.7057229514284296, "market_dynamics": -0.436918, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.536277, "high": 60.536277, "low": 58.171049, "close": 58.5079, "volume": 139354}, "trend_line": 57.525957, "activity_lines": {"activity_5": 59.37544, "activity_10": 58.852284, "activity_20": 59.068998, "activity_30": 58.622253}, "trend_signal": 1, "fair_value": 59.475073, "relative_strength": -6.395043, "rate_of_change": 0.5645049337672425, "market_dynamics": -0.553616, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.045895, "high": 60.540714, "low": 59.045895, "close": 59.4076, "volume": 45914}, "trend_line": 57.809057, "activity_lines": {"activity_5": 59.34024, "activity_10": 59.038151, "activity_20": 59.104168, "activity_30": 58.74365}, "trend_signal": 1, "fair_value": 59.443483, "relative_strength": -6.233009, "rate_of_change": 0.49212566772249366, "market_dynamics": -0.579356, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.681254, "high": 59.915971, "low": 58.29309, "close": 58.4104, "volume": 50626}, "trend_line": 58.01324, "activity_lines": {"activity_5": 58.999413, "activity_10": 59.023245, "activity_20": 59.030539, "activity_30": 58.782446}, "trend_signal": 1, "fair_value": 59.39791, "relative_strength": -8.154156, "rate_of_change": 0.3532024402335441, "market_dynamics": -0.622792, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.7428, "high": 59.632398, "low": 58.205131, "close": 59.3489, "volume": 45825}, "trend_line": 58.232623, "activity_lines": {"activity_5": 59.035673, "activity_10": 59.152078, "activity_20": 59.040166, "activity_30": 58.868618}, "trend_signal": 1, "fair_value": 59.361394, "relative_strength": -6.486553, "rate_of_change": 0.37816022687233714, "market_dynamics": -0.672671, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.98719, "high": 61.372485, "low": 58.957862, "close": 61.2454, "volume": 66276}, "trend_line": 58.493027, "activity_lines": {"activity_5": 59.745127, "activity_10": 59.561309, "activity_20": 59.225165, "activity_30": 59.06299}, "trend_signal": 1, "fair_value": 59.337791, "relative_strength": -5.167374, "rate_of_change": 0.4471788948953943, "market_dynamics": -0.460278, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.822189, "high": 63.894659, "low": 61.553354, "close": 63.6051, "volume": 174845}, "trend_line": 58.800457, "activity_lines": {"activity_5": 61.152147, "activity_10": 60.327287, "activity_20": 59.626259, "activity_30": 59.392802}, "trend_signal": 1, "fair_value": 59.340758, "relative_strength": -2.312661, "rate_of_change": 0.5255840153391337, "market_dynamics": -0.021339, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.581845, "high": 64.217273, "low": 62.027492, "close": 62.4283, "volume": 140307}, "trend_line": 58.99245, "activity_lines": {"activity_5": 61.827087, "activity_10": 60.776371, "activity_20": 59.89637, "activity_30": 59.626856}, "trend_signal": 1, "fair_value": 59.32381, "relative_strength": -2.030726, "rate_of_change": 0.3265161697637767, "market_dynamics": 0.404125, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.565098, "high": 63.914158, "low": 62.426966, "close": 63.1057, "volume": 31210}, "trend_line": 59.21572, "activity_lines": {"activity_5": 62.526447, "activity_10": 61.300998, "activity_20": 60.230824, "activity_30": 59.892227}, "trend_signal": 1, "fair_value": 59.305235, "relative_strength": -0.064867, "rate_of_change": 0.3784721604205274, "market_dynamics": 0.77785, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.51915, "high": 61.734218, "low": 57.76524, "close": 58.1856, "volume": 121325}, "trend_line": 59.276307, "activity_lines": {"activity_5": 61.272753, "activity_10": 60.863216, "activity_20": 60.086262, "activity_30": 59.825768}, "trend_signal": 1, "fair_value": 59.261549, "relative_strength": -5.63153, "rate_of_change": 0.10231573642945704, "market_dynamics": 0.714219, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.917629, "high": 61.333427, "low": 55.917629, "close": 61.3041, "volume": 91464}, "trend_line": 59.456353, "activity_lines": {"activity_5": 61.136113, "activity_10": 61.024775, "activity_20": 60.241954, "activity_30": 59.956593}, "trend_signal": 1, "fair_value": 59.239987, "relative_strength": -0.453208, "rate_of_change": 0.3037402448165289, "market_dynamics": 0.486481, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.795756, "high": 64.021773, "low": 60.170105, "close": 63.9552, "volume": 126120}, "trend_line": 59.725417, "activity_lines": {"activity_5": 61.87926, "activity_10": 61.643011, "activity_20": 60.653353, "activity_30": 60.246841}, "trend_signal": 1, "fair_value": 59.232858, "relative_strength": -0.053697, "rate_of_change": 0.452540370244371, "market_dynamics": 0.430115, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.708923, "high": 64.666952, "low": 63.366769, "close": 64.0413, "volume": 35754}, "trend_line": 59.97667, "activity_lines": {"activity_5": 62.627767, "activity_10": 62.17786, "activity_20": 61.062765, "activity_30": 60.525285}, "trend_signal": 1, "fair_value": 59.212874, "relative_strength": -1.194992, "rate_of_change": 0.42068019382769384, "market_dynamics": 0.368974, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.97975, "high": 65.748324, "low": 64.334547, "close": 65.5793, "volume": 41598}, "trend_line": 60.25851, "activity_lines": {"activity_5": 63.781407, "activity_10": 62.908096, "activity_20": 61.59149, "activity_30": 60.886745}, "trend_signal": 1, "fair_value": 59.198135, "relative_strength": 0.951149, "rate_of_change": 0.46991605235836287, "market_dynamics": 0.622595, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.735404, "high": 64.735404, "low": 62.565175, "close": 62.7036, "volume": 82409}, "trend_line": 60.407057, "activity_lines": {"activity_5": 63.811573, "activity_10": 62.985135, "activity_20": 61.805156, "activity_30": 61.044493}, "trend_signal": 1, "fair_value": 59.166695, "relative_strength": 0.721059, "rate_of_change": 0.24651621820718875, "market_dynamics": 0.66051, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.154585, "high": 64.109649, "low": 61.587588, "close": 63.8458, "volume": 47600}, "trend_line": 60.55421, "activity_lines": {"activity_5": 63.921273, "activity_10": 63.208851, "activity_20": 62.094756, "activity_30": 61.266347}, "trend_signal": 1, "fair_value": 59.141978, "relative_strength": -1.30601, "rate_of_change": 0.2436023327539295, "market_dynamics": 0.56343, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.633604, "high": 62.711811, "low": 61.323646, "close": 62.0713, "volume": 70909}, "trend_line": 60.63543, "activity_lines": {"activity_5": 63.270027, "activity_10": 63.062651, "activity_20": 62.184041, "activity_30": 61.364224}, "trend_signal": 1, "fair_value": 59.098176, "relative_strength": -5.174162, "rate_of_change": 0.13412775098544238, "market_dynamics": 0.414255, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.672683, "high": 65.712958, "low": 62.59301, "close": 65.0091, "volume": 62051}, "trend_line": 60.722653, "activity_lines": {"activity_5": 63.72364, "activity_10": 63.478484, "activity_20": 62.533462, "activity_30": 61.646396}, "trend_signal": 1, "fair_value": 59.085638, "relative_strength": -1.082751, "rate_of_change": 0.1438482418612379, "market_dynamics": 0.332524, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.576061, "high": 66.055075, "low": 63.386282, "close": 64.0308, "volume": 199635}, "trend_line": 60.826537, "activity_lines": {"activity_5": 63.786633, "activity_10": 63.66952, "activity_20": 62.76495, "activity_30": 61.859825}, "trend_signal": 1, "fair_value": 59.071438, "relative_strength": -2.639059, "rate_of_change": 0.17107948165571876, "market_dynamics": 0.41765, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.620956, "high": 65.527238, "low": 63.288578, "close": 65.1975, "volume": 76234}, "trend_line": 61.03749, "activity_lines": {"activity_5": 64.34176, "activity_10": 64.055864, "activity_20": 63.085378, "activity_30": 62.141823}, "trend_signal": 1, "fair_value": 59.044568, "relative_strength": -2.022835, "rate_of_change": 0.3468108006872007, "market_dynamics": 0.391627, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.781418, "high": 66.543931, "low": 65.497919, "close": 66.4755, "volume": 196911}, "trend_line": 61.18732, "activity_lines": {"activity_5": 65.156627, "activity_10": 64.547082, "activity_20": 63.5026, "activity_30": 62.492662}, "trend_signal": 1, "fair_value": 59.019913, "relative_strength": -1.046324, "rate_of_change": 0.24547208609004312, "market_dynamics": 0.699613, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.749159, "high": 67.120639, "low": 65.292565, "close": 65.7227, "volume": 86659}, "trend_line": 61.31755, "activity_lines": {"activity_5": 65.545247, "activity_10": 64.807402, "activity_20": 63.816865, "activity_30": 62.785267}, "trend_signal": 1, "fair_value": 58.987923, "relative_strength": -1.344677, "rate_of_change": 0.21283821549954698, "market_dynamics": 0.733184, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.08153, "high": 67.867113, "low": 66.191932, "close": 66.6817, "volume": 110980}, "trend_line": 61.595703, "activity_lines": {"activity_5": 66.010107, "activity_10": 65.209949, "activity_20": 64.188107, "activity_30": 63.131342}, "trend_signal": 1, "fair_value": 58.94917, "relative_strength": 1.410332, "rate_of_change": 0.4536270610942596, "market_dynamics": 0.806504, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.680796, "high": 68.733716, "low": 66.475504, "close": 68.5382, "volume": 151087}, "trend_line": 61.98261, "activity_lines": {"activity_5": 66.982293, "activity_10": 65.902035, "activity_20": 64.70152, "activity_30": 63.579245}, "trend_signal": 1, "fair_value": 58.913053, "relative_strength": -0.534851, "rate_of_change": 0.6281395960364325, "market_dynamics": 1.199971, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.567466, "high": 69.984957, "low": 68.029797, "close": 68.0689, "volume": 119322}, "trend_line": 62.39138, "activity_lines": {"activity_5": 67.497553, "activity_10": 66.454995, "activity_20": 65.12201, "activity_30": 63.971908}, "trend_signal": 1, "fair_value": 58.880203, "relative_strength": 0.852881, "rate_of_change": 0.659491428321584, "market_dynamics": 1.314229, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.547902, "high": 71.095084, "low": 67.902699, "close": 70.9723, "volume": 114770}, "trend_line": 62.84814, "activity_lines": {"activity_5": 68.789187, "activity_10": 67.438295, "activity_20": 65.77749, "activity_30": 64.525516}, "trend_signal": 1, "fair_value": 58.885171, "relative_strength": 3.383167, "rate_of_change": 0.7320883109173137, "market_dynamics": 1.564603, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.321402, "high": 73.005708, "low": 71.617544, "close": 72.6049, "volume": 124168}, "trend_line": 63.33684, "activity_lines": {"activity_5": 70.325233, "activity_10": 68.588858, "activity_20": 66.542138, "activity_30": 65.154985}, "trend_signal": 1, "fair_value": 58.908653, "relative_strength": 4.455927, "rate_of_change": 0.7775886446281488, "market_dynamics": 1.744493, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.810202, "high": 75.019436, "low": 72.546255, "close": 74.7681, "volume": 133591}, "trend_line": 63.83547, "activity_lines": {"activity_5": 72.123533, "activity_10": 69.941211, "activity_20": 67.469949, "activity_30": 65.892485}, "trend_signal": 1, "fair_value": 58.928811, "relative_strength": 6.542549, "rate_of_change": 0.7872669365885614, "market_dynamics": 1.70174, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.850489, "high": 76.241521, "low": 74.364566, "close": 74.4721, "volume": 225764}, "trend_line": 64.338733, "activity_lines": {"activity_5": 73.284073, "activity_10": 71.062309, "activity_20": 68.310808, "activity_30": 66.578719}, "trend_signal": 1, "fair_value": 58.954266, "relative_strength": 6.641363, "rate_of_change": 0.788375177624609, "market_dynamics": 1.793325, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.058824, "high": 76.771866, "low": 73.838035, "close": 75.2065, "volume": 219989}, "trend_line": 64.846807, "activity_lines": {"activity_5": 74.29382, "activity_10": 72.127093, "activity_20": 69.167484, "activity_30": 67.279866}, "trend_signal": 1, "fair_value": 58.974235, "relative_strength": 9.597582, "rate_of_change": 0.7896860511691975, "market_dynamics": 1.888022, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.17701, "high": 76.284582, "low": 74.114825, "close": 74.4977, "volume": 166363}, "trend_line": 65.33305, "activity_lines": {"activity_5": 74.59146, "activity_10": 72.881022, "activity_20": 69.875603, "activity_30": 67.902504}, "trend_signal": 1, "fair_value": 58.981878, "relative_strength": 7.770954, "rate_of_change": 0.7498333726747746, "market_dynamics": 1.898936, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.655232, "high": 76.417501, "low": 74.064527, "close": 75.7185, "volume": 164733}, "trend_line": 65.906737, "activity_lines": {"activity_5": 75.061007, "activity_10": 73.711056, "activity_20": 70.637163, "activity_30": 68.572533}, "trend_signal": 1, "fair_value": 58.999037, "relative_strength": 9.995725, "rate_of_change": 0.8780961550088457, "market_dynamics": 1.901885, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.09684, "high": 77.648165, "low": 74.822626, "close": 75.2755, "volume": 294501}, "trend_line": 66.435667, "activity_lines": {"activity_5": 75.175313, "activity_10": 74.278804, "activity_20": 71.300516, "activity_30": 69.176969}, "trend_signal": 1, "fair_value": 59.009313, "relative_strength": 11.310416, "rate_of_change": 0.8025431451719243, "market_dynamics": 1.877919, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.580606, "high": 80.601592, "low": 75.47231, "close": 80.385, "volume": 361812}, "trend_line": 67.168153, "activity_lines": {"activity_5": 76.95896, "activity_10": 75.6193, "activity_20": 72.396992, "activity_30": 70.076926}, "trend_signal": 1, "fair_value": 59.075869, "relative_strength": 15.139622, "rate_of_change": 1.1025493279084693, "market_dynamics": 1.877919, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.064357, "high": 81.423702, "low": 79.676201, "close": 80.1783, "volume": 216072}, "trend_line": 67.862467, "activity_lines": {"activity_5": 78.279513, "activity_10": 76.706818, "activity_20": 73.40328, "activity_30": 70.916291}, "trend_signal": 1, "fair_value": 59.155336, "relative_strength": 12.612773, "rate_of_change": 1.0336952394686085, "market_dynamics": 1.895969, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.287997, "high": 80.142218, "low": 77.903843, "close": 79.3808, "volume": 339366}, "trend_line": 68.46698, "activity_lines": {"activity_5": 79.00278, "activity_10": 77.429165, "activity_20": 74.250401, "activity_30": 71.659409}, "trend_signal": 1, "fair_value": 59.222725, "relative_strength": 12.357706, "rate_of_change": 0.890791370729289, "market_dynamics": 1.963371, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.406207, "high": 81.399111, "low": 77.52015, "close": 80.0208, "volume": 327182}, "trend_line": 69.01417, "activity_lines": {"activity_5": 79.61384, "activity_10": 78.114995, "activity_20": 75.0845, "activity_30": 72.404817}, "trend_signal": 1, "fair_value": 59.294788, "relative_strength": 13.174324, "rate_of_change": 0.7992027689843867, "market_dynamics": 1.987337, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.172627, "high": 81.970078, "low": 79.198788, "close": 81.6255, "volume": 604102}, "trend_line": 69.654077, "activity_lines": {"activity_5": 80.47298, "activity_10": 78.957753, "activity_20": 75.985952, "activity_30": 73.218451}, "trend_signal": 1, "fair_value": 59.379429, "relative_strength": 13.504962, "rate_of_change": 0.9272110350671581, "market_dynamics": 1.968381, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.609992, "high": 82.698597, "low": 79.252823, "close": 79.5974, "volume": 349064}, "trend_line": 70.2038, "activity_lines": {"activity_5": 80.232753, "activity_10": 79.307085, "activity_20": 76.615127, "activity_30": 73.859955}, "trend_signal": 1, "fair_value": 59.446606, "relative_strength": 12.233911, "rate_of_change": 0.789218698569504, "market_dynamics": 1.832692, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.666339, "high": 79.666339, "low": 76.847694, "close": 77.845, "volume": 250414}, "trend_line": 70.859113, "activity_lines": {"activity_5": 79.4609, "activity_10": 79.244613, "activity_20": 77.00328, "activity_30": 74.352936}, "trend_signal": 1, "fair_value": 59.519018, "relative_strength": 10.686677, "rate_of_change": 0.9334437736988489, "market_dynamics": 1.295248, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.262681, "high": 79.420202, "low": 75.10806, "close": 76.4273, "volume": 535188}, "trend_line": 71.36322, "activity_lines": {"activity_5": 78.372033, "activity_10": 78.876404, "activity_20": 77.196188, "activity_30": 74.712174}, "trend_signal": 1, "fair_value": 59.591451, "relative_strength": 11.895648, "rate_of_change": 0.71142154997058, "market_dynamics": 0.737342, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.25998, "high": 77.106656, "low": 73.926696, "close": 76.9196, "volume": 734836}, "trend_line": 71.795367, "activity_lines": {"activity_5": 77.644167, "activity_10": 78.56262, "activity_20": 77.388591, "activity_30": 75.07065}, "trend_signal": 1, "fair_value": 59.645383, "relative_strength": 14.865539, "rate_of_change": 0.6055598388077227, "market_dynamics": 0.19591, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.254361, "high": 78.303354, "low": 75.314879, "close": 75.9745, "volume": 358969}, "trend_line": 72.19314, "activity_lines": {"activity_5": 76.808013, "activity_10": 78.055162, "activity_20": 77.437667, "activity_30": 75.340272}, "trend_signal": 1, "fair_value": 59.682822, "relative_strength": 12.620226, "rate_of_change": 0.5540371428145229, "market_dynamics": -0.327382, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.753618, "high": 76.34852, "low": 73.306393, "close": 73.5919, "volume": 264479}, "trend_line": 72.460227, "activity_lines": {"activity_5": 75.554393, "activity_10": 77.101795, "activity_20": 77.215577, "activity_30": 75.430514}, "trend_signal": 1, "fair_value": 59.705712, "relative_strength": 10.495106, "rate_of_change": 0.36996174428762013, "market_dynamics": -0.605316, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.715692, "high": 75.501847, "low": 69.161621, "close": 69.7031, "volume": 311454}, "trend_line": 72.693543, "activity_lines": {"activity_5": 73.404873, "activity_10": 75.564884, "activity_20": 76.59906, "activity_30": 75.252635}, "trend_signal": 1, "fair_value": 59.707654, "relative_strength": 14.649824, "rate_of_change": 0.3219918149028184, "market_dynamics": -0.894659, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.049169, "high": 73.296595, "low": 66.90714, "close": 72.6862, "volume": 138620}, "trend_line": 72.988223, "activity_lines": {"activity_5": 72.792513, "activity_10": 74.760813, "activity_20": 76.258866, "activity_30": 75.252161}, "trend_signal": 0, "fair_value": 59.733066, "relative_strength": 12.719878, "rate_of_change": 0.4053730054125984, "market_dynamics": -1.159018, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.438633, "high": 74.931379, "low": 73.404899, "close": 74.1039, "volume": 51012}, "trend_line": 73.38931, "activity_lines": {"activity_5": 72.902127, "activity_10": 74.336225, "activity_20": 76.045529, "activity_30": 75.32414}, "trend_signal": 0, "fair_value": 59.778963, "relative_strength": 16.069901, "rate_of_change": 0.5495229004273604, "market_dynamics": -1.233176, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.892985, "high": 76.685113, "low": 70.992884, "close": 76.5652, "volume": 77701}, "trend_line": 73.774513, "activity_lines": {"activity_5": 74.019887, "activity_10": 74.466727, "activity_20": 76.059464, "activity_30": 75.529037}, "trend_signal": 1, "fair_value": 59.852701, "relative_strength": 14.196374, "rate_of_change": 0.5248761706575579, "market_dynamics": -1.165976, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.348535, "high": 78.750929, "low": 75.452633, "close": 78.416, "volume": 93165}, "trend_line": 74.25402, "activity_lines": {"activity_5": 75.7152, "activity_10": 75.025744, "activity_20": 76.241108, "activity_30": 75.828487}, "trend_signal": 1, "fair_value": 59.963458, "relative_strength": 13.20849, "rate_of_change": 0.6499629485863202, "market_dynamics": -0.995731, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.032051, "high": 81.758411, "low": 77.973079, "close": 81.2317, "volume": 117043}, "trend_line": 74.788493, "activity_lines": {"activity_5": 78.027473, "activity_10": 76.118185, "activity_20": 76.672133, "activity_30": 76.27866}, "trend_signal": 1, "fair_value": 60.099497, "relative_strength": 17.266151, "rate_of_change": 0.7197899857812486, "market_dynamics": -0.734427, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.950436, "high": 82.334394, "low": 80.887168, "close": 81.6477, "volume": 102686}, "trend_line": 75.294233, "activity_lines": {"activity_5": 79.70984, "activity_10": 77.224687, "activity_20": 77.114086, "activity_30": 76.72119}, "trend_signal": 1, "fair_value": 60.239898, "relative_strength": 11.527039, "rate_of_change": 0.6762270233202894, "market_dynamics": -0.482465, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.103721, "high": 82.482031, "low": 79.311917, "close": 79.9739, "volume": 89763}, "trend_line": 75.769273, "activity_lines": {"activity_5": 80.23684, "activity_10": 77.931945, "activity_20": 77.362581, "activity_30": 77.023104}, "trend_signal": 1, "fair_value": 60.359254, "relative_strength": 11.679294, "rate_of_change": 0.6309115334238052, "market_dynamics": -0.297357, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.472247, "high": 84.165601, "low": 82.18674, "close": 83.4539, "volume": 100404}, "trend_line": 76.328347, "activity_lines": {"activity_5": 81.532507, "activity_10": 79.216398, "activity_20": 77.922242, "activity_30": 77.518886}, "trend_signal": 1, "fair_value": 60.501071, "relative_strength": 14.035443, "rate_of_change": 0.7378637511805022, "market_dynamics": -0.028908, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.092449, "high": 85.396197, "low": 82.816787, "close": 85.091, "volume": 84744}, "trend_line": 76.880107, "activity_lines": {"activity_5": 82.914627, "activity_10": 80.662516, "activity_20": 78.598872, "activity_30": 78.084218}, "trend_signal": 1, "fair_value": 60.674305, "relative_strength": 13.832586, "rate_of_change": 0.7228769149160293, "market_dynamics": 0.184992, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.396165, "high": 85.411425, "low": 80.631149, "close": 80.7296, "volume": 325460}, "trend_line": 77.30213, "activity_lines": {"activity_5": 82.397947, "activity_10": 81.106578, "activity_20": 78.837721, "activity_30": 78.332573}, "trend_signal": 1, "fair_value": 60.839068, "relative_strength": 7.979274, "rate_of_change": 0.5489365408921842, "market_dynamics": 0.349327, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.355842, "high": 87.811264, "low": 84.321189, "close": 86.5885, "volume": 447613}, "trend_line": 77.82267, "activity_lines": {"activity_5": 83.867707, "activity_10": 82.415413, "activity_20": 79.631935, "activity_30": 78.931694}, "trend_signal": 1, "fair_value": 61.021414, "relative_strength": 15.346939, "rate_of_change": 0.6733837735130932, "market_dynamics": 0.713144, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.128122, "high": 91.890466, "low": 86.732086, "close": 91.1776, "volume": 562733}, "trend_line": 78.44176, "activity_lines": {"activity_5": 86.53778, "activity_10": 84.30586, "activity_20": 80.828884, "activity_30": 79.793302}, "trend_signal": 1, "fair_value": 61.245784, "relative_strength": 16.712366, "rate_of_change": 0.7955136980008524, "market_dynamics": 0.989381, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.048928, "high": 96.029107, "low": 91.951113, "close": 95.9499, "volume": 304411}, "trend_line": 79.14782, "activity_lines": {"activity_5": 90.051707, "activity_10": 86.753567, "activity_20": 82.42721, "activity_30": 80.922859}, "trend_signal": 1, "fair_value": 61.492732, "relative_strength": 20.016186, "rate_of_change": 0.900107289790532, "market_dynamics": 1.191499, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.038945, "high": 96.860622, "low": 94.218363, "close": 94.4845, "volume": 460539}, "trend_line": 79.8149, "activity_lines": {"activity_5": 92.2441, "activity_10": 88.582389, "activity_20": 83.817763, "activity_30": 81.912323}, "trend_signal": 1, "fair_value": 61.732697, "relative_strength": 17.861798, "rate_of_change": 0.8428280147197973, "market_dynamics": 1.439755, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.702319, "high": 94.014191, "low": 91.831038, "close": 93.5736, "volume": 434539}, "trend_line": 80.427137, "activity_lines": {"activity_5": 93.506627, "activity_10": 89.953438, "activity_20": 85.050673, "activity_30": 82.799981}, "trend_signal": 1, "fair_value": 61.950259, "relative_strength": 15.402448, "rate_of_change": 0.7670710606666268, "market_dynamics": 1.475506, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.236973, "high": 95.900229, "low": 93.791432, "close": 94.5241, "volume": 138055}, "trend_line": 81.094683, "activity_lines": {"activity_5": 94.22972, "activity_10": 91.272907, "activity_20": 86.299208, "activity_30": 83.709462}, "trend_signal": 1, "fair_value": 62.166088, "relative_strength": 14.305041, "rate_of_change": 0.8300009485604362, "market_dynamics": 1.365522, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.444904, "high": 94.444904, "low": 89.494443, "close": 90.1083, "volume": 266870}, "trend_line": 81.574343, "activity_lines": {"activity_5": 92.95184, "activity_10": 91.555387, "activity_20": 87.041016, "activity_30": 84.290986}, "trend_signal": 1, "fair_value": 62.346211, "relative_strength": 11.094648, "rate_of_change": 0.591481441514477, "market_dynamics": 1.163651, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.642921, "high": 90.815098, "low": 87.1875, "close": 87.1875, "volume": 324574}, "trend_line": 81.97141, "activity_lines": {"activity_5": 90.771647, "activity_10": 91.122551, "activity_20": 87.441849, "activity_30": 84.653125}, "trend_signal": 1, "fair_value": 62.476796, "relative_strength": 4.571237, "rate_of_change": 0.4867547630754525, "market_dynamics": 0.817081, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.642973, "high": 90.088402, "low": 86.138033, "close": 89.9887, "volume": 324369}, "trend_line": 82.291533, "activity_lines": {"activity_5": 90.109347, "activity_10": 91.13114, "activity_20": 88.056067, "activity_30": 85.170369}, "trend_signal": 1, "fair_value": 62.633314, "relative_strength": 6.520133, "rate_of_change": 0.39053006407965324, "market_dynamics": 0.525611, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.51429, "high": 91.969727, "low": 89.078656, "close": 91.6826, "volume": 120254}, "trend_line": 82.67501, "activity_lines": {"activity_5": 90.3114, "activity_10": 91.358662, "activity_20": 88.75353, "activity_30": 85.776245}, "trend_signal": 1, "fair_value": 62.807634, "relative_strength": 7.788653, "rate_of_change": 0.46599812401112906, "market_dynamics": 0.244983, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.009328, "high": 94.662777, "low": 92.009328, "close": 93.841, "volume": 357976}, "trend_line": 83.157017, "activity_lines": {"activity_5": 91.358987, "activity_10": 91.779475, "activity_20": 89.55189, "activity_30": 86.496631}, "trend_signal": 1, "fair_value": 63.012385, "relative_strength": 9.926582, "rate_of_change": 0.5830141417581877, "market_dynamics": 0.179887, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.039013, "high": 94.707306, "low": 90.237038, "close": 94.1083, "volume": 105642}, "trend_line": 83.6266, "activity_lines": {"activity_5": 92.541213, "activity_10": 92.117024, "activity_20": 90.27497, "activity_30": 87.203166}, "trend_signal": 1, "fair_value": 63.217662, "relative_strength": 9.422794, "rate_of_change": 0.5646943781064202, "market_dynamics": 0.110325, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.484543, "high": 97.375621, "low": 95.418603, "close": 96.0885, "volume": 96987}, "trend_line": 84.1087, "activity_lines": {"activity_5": 94.11684, "activity_10": 92.761324, "activity_20": 91.091381, "activity_30": 88.007159}, "trend_signal": 1, "fair_value": 63.452956, "relative_strength": 9.503233, "rate_of_change": 0.5764912121262884, "market_dynamics": 0.051979, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.068667, "high": 95.254904, "low": 92.410269, "close": 94.3459, "volume": 153944}, "trend_line": 84.600317, "activity_lines": {"activity_5": 94.5182, "activity_10": 93.086267, "activity_20": 91.648862, "activity_30": 88.667624}, "trend_signal": 1, "fair_value": 63.696174, "relative_strength": 5.725413, "rate_of_change": 0.5845019599637197, "market_dynamics": 0.042615, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.553786, "high": 94.167643, "low": 92.84092, "close": 93.7023, "volume": 128341}, "trend_line": 85.128893, "activity_lines": {"activity_5": 94.414547, "activity_10": 93.296713, "activity_20": 92.069192, "activity_30": 89.254848}, "trend_signal": 1, "fair_value": 63.947891, "relative_strength": 4.905625, "rate_of_change": 0.6247919851175038, "market_dynamics": -0.150083, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.454849, "high": 99.831066, "low": 96.207326, "close": 99.1281, "volume": 521410}, "trend_line": 85.885587, "activity_lines": {"activity_5": 95.984847, "activity_10": 94.491327, "activity_20": 92.94688, "activity_30": 90.158023}, "trend_signal": 1, "fair_value": 64.232909, "relative_strength": 9.209609, "rate_of_change": 0.8888803475924396, "market_dynamics": 0.012764, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.900329, "high": 102.246849, "low": 98.326082, "close": 98.5142, "volume": 373706}, "trend_line": 86.605407, "activity_lines": {"activity_5": 96.99804, "activity_10": 95.490615, "activity_20": 93.682862, "activity_30": 90.972772}, "trend_signal": 1, "fair_value": 64.514813, "relative_strength": 10.643552, "rate_of_change": 0.8381150145716517, "market_dynamics": 0.073859, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.068653, "high": 101.345879, "low": 96.536009, "close": 97.2964, "volume": 529855}, "trend_line": 87.316137, "activity_lines": {"activity_5": 97.311573, "activity_10": 96.115649, "activity_20": 94.214576, "activity_30": 91.662514}, "trend_signal": 1, "fair_value": 64.776945, "relative_strength": 6.932827, "rate_of_change": 0.8206531492889332, "market_dynamics": 0.199399, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.969678, "high": 99.831052, "low": 96.821269, "close": 99.2766, "volume": 172586}, "trend_line": 88.172293, "activity_lines": {"activity_5": 98.204647, "activity_10": 96.916922, "activity_20": 94.868964, "activity_30": 92.434157}, "trend_signal": 1, "fair_value": 65.039673, "relative_strength": 6.562818, "rate_of_change": 0.9805243674488241, "market_dynamics": 0.371361, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.435006, "high": 101.959749, "low": 99.751842, "close": 101.435, "volume": 208745}, "trend_line": 89.230023, "activity_lines": {"activity_5": 99.488473, "activity_10": 97.94176, "activity_20": 95.661363, "activity_30": 93.289815}, "trend_signal": 1, "fair_value": 65.329491, "relative_strength": 7.65229, "rate_of_change": 1.199617208548729, "market_dynamics": 0.394877, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.27654, "high": 103.226929, "low": 100.474572, "close": 101.8508, "volume": 205730}, "trend_line": 90.202177, "activity_lines": {"activity_5": 100.395387, "activity_10": 98.864882, "activity_20": 96.394765, "activity_30": 94.104059}, "trend_signal": 1, "fair_value": 65.591256, "relative_strength": 9.334809, "rate_of_change": 1.0894920423812995, "market_dynamics": 0.656743, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.939956, "high": 106.524092, "low": 102.742036, "close": 104.4746, "volume": 180835}, "trend_line": 91.214533, "activity_lines": {"activity_5": 101.995387, "activity_10": 100.119425, "activity_20": 97.305375, "activity_30": 95.02486}, "trend_signal": 1, "fair_value": 65.891967, "relative_strength": 11.406791, "rate_of_change": 1.1223188105537594, "market_dynamics": 0.931212, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.761691, "high": 105.197332, "low": 98.137972, "close": 99.5043, "volume": 651080}, "trend_line": 91.97917, "activity_lines": {"activity_5": 101.54126, "activity_10": 100.2818, "activity_20": 97.679304, "activity_30": 95.559684}, "trend_signal": 1, "fair_value": 66.15707, "relative_strength": 7.732913, "rate_of_change": 0.838284180000125, "market_dynamics": 1.107292, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.088453, "high": 102.831009, "low": 99.41519, "close": 102.732, "volume": 236463}, "trend_line": 92.789703, "activity_lines": {"activity_5": 102.01584, "activity_10": 100.968924, "activity_20": 98.343707, "activity_30": 96.253415}, "trend_signal": 1, "fair_value": 66.442535, "relative_strength": 6.846774, "rate_of_change": 0.8812136486989463, "market_dynamics": 1.153461, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.731952, "high": 107.890332, "low": 102.444825, "close": 106.4745, "volume": 295019}, "trend_line": 93.63113, "activity_lines": {"activity_5": 103.50756, "activity_10": 102.184027, "activity_20": 99.325265, "activity_30": 97.136305}, "trend_signal": 1, "fair_value": 66.765631, "relative_strength": 9.905339, "rate_of_change": 0.9068107481710507, "market_dynamics": 1.155748, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.543812, "high": 110.860628, "low": 107.385503, "close": 109.4844, "volume": 345495}, "trend_line": 94.55902, "activity_lines": {"activity_5": 105.666613, "activity_10": 103.714164, "activity_20": 100.532048, "activity_30": 98.159097}, "trend_signal": 1, "fair_value": 67.117178, "relative_strength": 13.111846, "rate_of_change": 0.9910058759303717, "market_dynamics": 1.168845, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.62, "high": 111.42, "low": 108.13, "close": 111.19, "volume": 347997}, "trend_line": 95.599557, "activity_lines": {"activity_5": 107.885293, "activity_10": 105.366113, "activity_20": 101.830029, "activity_30": 99.232063}, "trend_signal": 1, "fair_value": 67.486638, "relative_strength": 14.200768, "rate_of_change": 1.1004100930826064, "market_dynamics": 1.30276, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.81, "high": 112.47, "low": 109.31, "close": 109.7, "volume": 173419}, "trend_line": 96.474427, "activity_lines": {"activity_5": 109.159613, "activity_10": 106.516684, "activity_20": 102.885716, "activity_30": 100.141769}, "trend_signal": 1, "fair_value": 67.846976, "relative_strength": 10.604548, "rate_of_change": 0.9151402239238424, "market_dynamics": 1.399616, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.92, "high": 112.72, "low": 109.63, "close": 112.0, "volume": 303186}, "trend_line": 97.371393, "activity_lines": {"activity_5": 110.520887, "activity_10": 107.859916, "activity_20": 104.053248, "activity_30": 101.143419}, "trend_signal": 1, "fair_value": 68.216852, "relative_strength": 13.578763, "rate_of_change": 0.9297448327938675, "market_dynamics": 1.458098, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.36, "high": 118.05, "low": 113.59, "close": 117.98, "volume": 712034}, "trend_line": 98.613073, "activity_lines": {"activity_5": 113.257627, "activity_10": 110.059087, "activity_20": 105.685489, "activity_30": 102.473006}, "trend_signal": 1, "fair_value": 68.610769, "relative_strength": 17.158683, "rate_of_change": 1.2751999963685459, "market_dynamics": 1.533974, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.2, "high": 120.07, "low": 117.11, "close": 119.15, "volume": 600411}, "trend_line": 99.698457, "activity_lines": {"activity_5": 115.617333, "activity_10": 112.170167, "activity_20": 107.303932, "activity_30": 103.797969}, "trend_signal": 1, "fair_value": 69.008107, "relative_strength": 18.166228, "rate_of_change": 1.1006492009431699, "market_dynamics": 1.616654, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.85, "high": 119.13, "low": 115.74, "close": 118.78, "volume": 820603}, "trend_line": 100.618537, "activity_lines": {"activity_5": 117.209333, "activity_10": 113.899444, "activity_20": 108.766618, "activity_30": 105.029037}, "trend_signal": 1, "fair_value": 69.412565, "relative_strength": 17.610872, "rate_of_change": 0.9228628282582132, "market_dynamics": 1.804567, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.17, "high": 121.42, "low": 118.199, "close": 118.99, "volume": 591433}, "trend_line": 101.38654, "activity_lines": {"activity_5": 118.365333, "activity_10": 115.406804, "activity_20": 110.13182, "activity_30": 106.214292}, "trend_signal": 1, "fair_value": 69.806067, "relative_strength": 16.76212, "rate_of_change": 0.7632818195319149, "market_dynamics": 1.872517, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.86, "high": 122.99, "low": 118.25, "close": 119.91, "volume": 768479}, "trend_line": 102.234057, "activity_lines": {"activity_5": 119.208667, "activity_10": 116.727151, "activity_20": 111.475586, "activity_30": 107.409354}, "trend_signal": 1, "fair_value": 70.226037, "relative_strength": 17.299522, "rate_of_change": 0.8359265440955086, "market_dynamics": 1.869127, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.31, "high": 124.53, "low": 120.11, "close": 122.5, "volume": 598811}, "trend_line": 103.19827, "activity_lines": {"activity_5": 120.388, "activity_10": 118.20608, "activity_20": 112.944285, "activity_30": 108.716835}, "trend_signal": 1, "fair_value": 70.661368, "relative_strength": 20.698524, "rate_of_change": 0.943142655485135, "market_dynamics": 1.826702, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.92, "high": 123.89, "low": 120.68, "close": 122.77, "volume": 579562}, "trend_line": 104.1398, "activity_lines": {"activity_5": 121.356, "activity_10": 119.442727, "activity_20": 114.301567, "activity_30": 109.979527}, "trend_signal": 1, "fair_value": 71.116374, "relative_strength": 18.943369, "rate_of_change": 0.9123505655666516, "market_dynamics": 1.776467, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.89, "high": 122.9, "low": 117.45, "close": 118.78, "volume": 866043}, "trend_line": 105.095523, "activity_lines": {"activity_5": 120.752667, "activity_10": 119.712364, "activity_20": 115.166268, "activity_30": 110.924056}, "trend_signal": 1, "fair_value": 71.540796, "relative_strength": 15.054719, "rate_of_change": 0.917730781123073, "market_dynamics": 1.745258, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.5, "high": 127.1399, "low": 121.53, "close": 125.71, "volume": 1884923}, "trend_line": 106.379607, "activity_lines": {"activity_5": 122.459333, "activity_10": 121.104, "activity_20": 116.594465, "activity_30": 112.254022}, "trend_signal": 1, "fair_value": 72.013319, "relative_strength": 23.40106, "rate_of_change": 1.2218255957487294, "market_dynamics": 1.770078, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.56, "high": 124.3031, "low": 117.7, "close": 117.92, "volume": 990663}, "trend_line": 107.31065, "activity_lines": {"activity_5": 121.121333, "activity_10": 120.788182, "activity_20": 117.145454, "activity_30": 112.998564}, "trend_signal": 1, "fair_value": 72.443328, "relative_strength": 16.927289, "rate_of_change": 0.8752081590224361, "market_dynamics": 1.322476, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.73, "high": 123.005, "low": 118.27, "close": 120.18, "volume": 565630}, "trend_line": 108.260563, "activity_lines": {"activity_5": 120.669333, "activity_10": 120.775636, "activity_20": 117.822904, "activity_30": 113.828844}, "trend_signal": 1, "fair_value": 72.873896, "relative_strength": 20.607999, "rate_of_change": 0.8851991857285455, "market_dynamics": 0.752391, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.52, "high": 122.3392, "low": 113.51, "close": 113.89, "volume": 1068696}, "trend_line": 108.928863, "activity_lines": {"activity_5": 118.275333, "activity_10": 119.579455, "activity_20": 117.812044, "activity_30": 114.192034}, "trend_signal": 1, "fair_value": 73.26885, "relative_strength": 16.241409, "rate_of_change": 0.6173069689282902, "market_dynamics": 0.140519, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.93, "high": 118.69, "low": 109.82, "close": 117.85, "volume": 997348}, "trend_line": 109.720253, "activity_lines": {"activity_5": 117.793333, "activity_10": 119.198909, "activity_20": 118.120997, "activity_30": 114.767591}, "trend_signal": 1, "fair_value": 73.693005, "relative_strength": 15.71748, "rate_of_change": 0.7265200225214805, "market_dynamics": -0.499794, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.9, "high": 126.41, "low": 117.27, "close": 125.59, "volume": 823397}, "trend_line": 110.703637, "activity_lines": {"activity_5": 119.953333, "activity_10": 120.242545, "activity_20": 119.103401, "activity_30": 115.791446}, "trend_signal": 1, "fair_value": 74.171001, "relative_strength": 18.33784, "rate_of_change": 0.8962647944313444, "market_dynamics": -0.538016, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.66, "high": 130.18, "low": 123.36, "close": 129.81, "volume": 611835}, "trend_line": 111.885773, "activity_lines": {"activity_5": 123.528, "activity_10": 121.933455, "activity_20": 120.363492, "activity_30": 117.024114}, "trend_signal": 1, "fair_value": 74.679171, "relative_strength": 16.450505, "rate_of_change": 1.067838448704264, "market_dynamics": -0.442148, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.75, "high": 129.33, "low": 126.0001, "close": 126.72, "volume": 306352}, "trend_line": 112.986363, "activity_lines": {"activity_5": 125.28, "activity_10": 122.882545, "activity_20": 121.200354, "activity_30": 117.981161}, "trend_signal": 1, "fair_value": 75.160002, "relative_strength": 12.565257, "rate_of_change": 0.9836728750133379, "market_dynamics": -0.35269, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.51, "high": 131.97, "low": 126.37, "close": 131.39, "volume": 297419}, "trend_line": 114.06176, "activity_lines": {"activity_5": 128.152667, "activity_10": 124.604, "activity_20": 122.385571, "activity_30": 119.168492}, "trend_signal": 1, "fair_value": 75.669237, "relative_strength": 15.032381, "rate_of_change": 0.9517936248642764, "market_dynamics": -0.202622, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.46, "high": 136.98, "low": 132.03, "close": 136.88, "volume": 575036}, "trend_line": 115.34062, "activity_lines": {"activity_5": 131.688667, "activity_10": 127.166909, "activity_20": 123.989333, "activity_30": 120.640637}, "trend_signal": 1, "fair_value": 76.21475, "relative_strength": 16.516654, "rate_of_change": 1.1211996027415274, "market_dynamics": -0.007683, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.2, "high": 136.4, "low": 129.5, "close": 130.0, "volume": 442872}, "trend_line": 116.43074, "activity_lines": {"activity_5": 131.662667, "activity_10": 128.149818, "activity_20": 124.815524, "activity_30": 121.586403}, "trend_signal": 1, "fair_value": 76.709146, "relative_strength": 9.938436, "rate_of_change": 0.9451310388308983, "market_dynamics": 0.003052, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.34, "high": 134.37, "low": 128.52, "close": 133.83, "volume": 273818}, "trend_line": 117.58252, "activity_lines": {"activity_5": 132.619333, "activity_10": 129.751091, "activity_20": 125.90981, "activity_30": 122.708936}, "trend_signal": 1, "fair_value": 77.240723, "relative_strength": 11.661086, "rate_of_change": 0.9892404703431433, "market_dynamics": 0.141557, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.9, "high": 138.85, "low": 136.05, "close": 137.69, "volume": 383390}, "trend_line": 118.79102, "activity_lines": {"activity_5": 134.594667, "activity_10": 131.764909, "activity_20": 127.267762, "activity_30": 124.006193}, "trend_signal": 1, "fair_value": 77.803203, "relative_strength": 12.712318, "rate_of_change": 1.0277888243932862, "market_dynamics": 0.275833, "expectation": {"probability": 58.9441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/636fc7a8-fc27-4a07-825c-cd6e9b3f0238/", "share_image": "https://sharemaestro.com/terminal/636fc7a8-fc27-4a07-825c-cd6e9b3f0238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}