{"ticker": {"uuid": "6372915f-7950-4ce3-9c0f-6ce6323ecd7d", "symbol": "3321", "name": "Mitachi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3321 fell 14.99%, moving from 1,853.94 to 1,576.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.41 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 66.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,576.00"}, {"label": "12-Week Change", "value": "-14.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.41"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1914.0, "high": 1934.0, "low": 1522.0, "close": 1576.0, "volume": 1125600}, "trend_line": 1966.604521, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1767.714302, "activity_20": 1828.543032, "activity_30": 1897.304622}, "trend_signal": 0, "fair_value": 1273.493069, "relative_strength": -30.407683, "rate_of_change": -0.40145172456067385, "market_dynamics": -0.702841, "expectation": {"probability": 66.1531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 939.864716, "high": 969.563018, "low": 930.25653, "close": 938.991333, "volume": 337800}, "trend_line": 1105.855255, "activity_lines": {"activity_5": 1044.9153, "activity_10": 1116.863989, "activity_20": 1142.179833, "activity_30": 1138.639872}, "trend_signal": 0, "fair_value": 727.035289, "relative_strength": -13.509075, "rate_of_change": 0.028327551261861973, "market_dynamics": -0.853122, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.497362, "high": 957.33432, "low": 932.003418, "close": 940.73822, "volume": 316700}, "trend_line": 1106.936053, "activity_lines": {"activity_5": 990.351908, "activity_10": 1078.313767, "activity_20": 1121.563514, "activity_30": 1127.98716}, "trend_signal": 0, "fair_value": 730.421192, "relative_strength": -14.829863, "rate_of_change": 0.09773412886661727, "market_dynamics": -1.048474, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.979181, "high": 959.081386, "low": 906.672479, "close": 916.280762, "volume": 369600}, "trend_line": 1108.109637, "activity_lines": {"activity_5": 947.14375, "activity_10": 1039.695576, "activity_20": 1099.874204, "activity_30": 1115.686819}, "trend_signal": 0, "fair_value": 733.679864, "relative_strength": -15.874871, "rate_of_change": 0.10602093922404017, "market_dynamics": -1.28351, "expectation": {"probability": 67.2966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 916.280737, "high": 925.015626, "low": 895.31729, "close": 917.154297, "volume": 269000}, "trend_line": 1109.624473, "activity_lines": {"activity_5": 925.364986, "activity_10": 1006.709799, "activity_20": 1079.498961, "activity_30": 1103.36712}, "trend_signal": 0, "fair_value": 736.909665, "relative_strength": -16.816813, "rate_of_change": 0.1367045235795616, "market_dynamics": -1.389571, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 911.039942, "high": 942.485249, "low": 904.92558, "close": 931.130005, "volume": 228800}, "trend_line": 1109.845858, "activity_lines": {"activity_5": 926.238485, "activity_10": 980.711866, "activity_20": 1061.920622, "activity_30": 1091.851348}, "trend_signal": 0, "fair_value": 740.224128, "relative_strength": -13.154412, "rate_of_change": 0.019951344386023414, "market_dynamics": -1.390105, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 929.382977, "high": 1026.339239, "low": 925.889056, "close": 977.424438, "volume": 506100}, "trend_line": 1109.624074, "activity_lines": {"activity_5": 942.42699, "activity_10": 967.704963, "activity_20": 1050.280327, "activity_30": 1083.30803}, "trend_signal": 0, "fair_value": 743.79103, "relative_strength": -9.75119, "rate_of_change": -0.019983315556946758, "market_dynamics": -1.3347, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.779735, "high": 1015.857489, "low": 987.906255, "close": 1006.249207, "volume": 289600}, "trend_line": 1111.35627, "activity_lines": {"activity_5": 965.661544, "activity_10": 965.116279, "activity_20": 1041.956075, "activity_30": 1076.638684}, "trend_signal": 0, "fair_value": 747.434366, "relative_strength": -10.559954, "rate_of_change": 0.1561065626267163, "market_dynamics": -1.293005, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.237048, "high": 1048.176263, "low": 1004.502246, "close": 1030.706665, "volume": 271400}, "trend_line": 1110.725606, "activity_lines": {"activity_5": 992.681185, "activity_10": 971.103583, "activity_20": 1036.455477, "activity_30": 1071.435483}, "trend_signal": 0, "fair_value": 751.09167, "relative_strength": -8.547058, "rate_of_change": -0.056747239118921274, "market_dynamics": -1.119842, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1030.706758, "high": 1041.188403, "low": 1011.490191, "close": 1021.971924, "volume": 281900}, "trend_line": 1107.108077, "activity_lines": {"activity_5": 1009.160852, "activity_10": 979.18725, "activity_20": 1030.399562, "activity_30": 1065.709439}, "trend_signal": 0, "fair_value": 754.614191, "relative_strength": -12.19823, "rate_of_change": -0.325690609855255, "market_dynamics": -0.955542, "expectation": {"probability": 67.208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1017.604462, "high": 1026.339264, "low": 966.069182, "close": 987.906189, "volume": 216000}, "trend_line": 1102.468524, "activity_lines": {"activity_5": 1007.297433, "activity_10": 984.078743, "activity_20": 1021.802553, "activity_30": 1058.018995}, "trend_signal": 0, "fair_value": 757.795228, "relative_strength": -12.34428, "rate_of_change": -0.4190695647865105, "market_dynamics": -0.932084, "expectation": {"probability": 65.8832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 991.400061, "high": 1006.249319, "low": 964.322252, "close": 973.93042, "volume": 226200}, "trend_line": 1094.922784, "activity_lines": {"activity_5": 996.990344, "activity_10": 985.365128, "activity_20": 1012.65487, "activity_30": 1049.726214}, "trend_signal": 0, "fair_value": 761.00979, "relative_strength": -12.264591, "rate_of_change": -0.6844404022186665, "market_dynamics": -0.88581, "expectation": {"probability": 64.3704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.550976, "high": 1007.122786, "low": 904.052045, "close": 911.913391, "volume": 457500}, "trend_line": 1085.167924, "activity_lines": {"activity_5": 966.243848, "activity_10": 974.740433, "activity_20": 998.403114, "activity_30": 1037.919157}, "trend_signal": 0, "fair_value": 763.792334, "relative_strength": -15.635082, "rate_of_change": -0.8909176192647396, "market_dynamics": -0.957446, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 872.606733, "high": 933.750453, "low": 868.239332, "close": 892.696838, "volume": 387900}, "trend_line": 1075.765676, "activity_lines": {"activity_5": 935.380888, "activity_10": 961.145907, "activity_20": 983.605311, "activity_30": 1025.501667}, "trend_signal": 0, "fair_value": 766.461544, "relative_strength": -20.813947, "rate_of_change": -0.8664325393385014, "market_dynamics": -1.003698, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.329419, "high": 907.545904, "low": 872.606775, "close": 889.202942, "volume": 192200}, "trend_line": 1064.572782, "activity_lines": {"activity_5": 912.553951, "activity_10": 947.344926, "activity_20": 970.020619, "activity_30": 1013.465362}, "trend_signal": 0, "fair_value": 769.132981, "relative_strength": -18.478719, "rate_of_change": -1.0404583683705506, "market_dynamics": -0.81514, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.835529, "high": 897.064172, "low": 855.137187, "close": 892.696838, "volume": 283900}, "trend_line": 1052.588316, "activity_lines": {"activity_5": 899.742912, "activity_10": 934.687406, "activity_20": 958.066421, "activity_30": 1002.376591}, "trend_signal": 0, "fair_value": 771.861286, "relative_strength": -17.493634, "rate_of_change": -1.1257535607368068, "market_dynamics": -0.615666, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 885.70888, "high": 907.545991, "low": 867.365922, "close": 898.811279, "volume": 242300}, "trend_line": 1045.972089, "activity_lines": {"activity_5": 895.317309, "activity_10": 923.840386, "activity_20": 948.075482, "activity_30": 992.455492}, "trend_signal": 0, "fair_value": 774.574616, "relative_strength": -19.377257, "rate_of_change": -0.6285673989943833, "market_dynamics": -0.427585, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 911.913391, "high": 916.280842, "low": 879.59461, "close": 904.925598, "volume": 144600}, "trend_line": 1039.134037, "activity_lines": {"activity_5": 897.937756, "activity_10": 915.534391, "activity_20": 940.39718, "activity_30": 983.355718}, "trend_signal": 0, "fair_value": 777.268047, "relative_strength": -20.31271, "rate_of_change": -0.6537509052022191, "market_dynamics": -0.258988, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 909.292944, "high": 941.611633, "low": 904.052063, "close": 941.611633, "volume": 160600}, "trend_line": 1034.228253, "activity_lines": {"activity_5": 913.252734, "activity_10": 915.740832, "activity_20": 937.77673, "activity_30": 977.06395}, "trend_signal": 0, "fair_value": 780.039059, "relative_strength": -19.489106, "rate_of_change": -0.47210309982368903, "market_dynamics": -0.164715, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1091.850307, "high": 1100.585109, "low": 982.665277, "close": 1000.134888, "volume": 1381800}, "trend_line": 1028.577521, "activity_lines": {"activity_5": 944.814477, "activity_10": 928.207775, "activity_20": 942.119174, "activity_30": 974.864378}, "trend_signal": 0, "fair_value": 783.234235, "relative_strength": -14.401167, "rate_of_change": -0.5463718462156595, "market_dynamics": 0.186049, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.249279, "high": 1038.123513, "low": 999.016202, "close": 1008.792969, "volume": 701300}, "trend_line": 1023.811289, "activity_lines": {"activity_5": 971.866785, "activity_10": 942.645951, "activity_20": 948.176315, "activity_30": 973.587956}, "trend_signal": 0, "fair_value": 786.559933, "relative_strength": -12.978461, "rate_of_change": -0.46338092197135866, "market_dynamics": 0.503975, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.459415, "high": 1015.014633, "low": 943.021543, "close": 948.35437, "volume": 336200}, "trend_line": 1017.342576, "activity_lines": {"activity_5": 971.03315, "activity_10": 945.715531, "activity_20": 948.099256, "activity_30": 968.719767}, "trend_signal": 0, "fair_value": 789.543218, "relative_strength": -15.092649, "rate_of_change": -0.6318266920379679, "market_dynamics": 0.599607, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.798399, "high": 993.683392, "low": 949.243181, "close": 992.794556, "volume": 184300}, "trend_line": 1011.049913, "activity_lines": {"activity_5": 981.710038, "activity_10": 957.330164, "activity_20": 952.210009, "activity_30": 967.136024}, "trend_signal": 0, "fair_value": 792.86139, "relative_strength": -12.642999, "rate_of_change": -0.6185392362857388, "market_dynamics": 0.696212, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.794626, "high": 992.794626, "low": 948.354349, "close": 951.020691, "volume": 259600}, "trend_line": 1002.172994, "activity_lines": {"activity_5": 972.604374, "activity_10": 959.878982, "activity_20": 952.094412, "activity_30": 963.263171}, "trend_signal": 0, "fair_value": 795.971799, "relative_strength": -16.504561, "rate_of_change": -0.877990184842628, "market_dynamics": 0.44662, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.130382, "high": 1040.79018, "low": 956.353633, "close": 1023.902893, "volume": 470400}, "trend_line": 997.578803, "activity_lines": {"activity_5": 987.165507, "activity_10": 974.618676, "activity_20": 958.754549, "activity_30": 964.6651}, "trend_signal": 0, "fair_value": 799.594415, "relative_strength": -10.68795, "rate_of_change": -0.4584229496808835, "market_dynamics": 0.448779, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.125853, "high": 1031.901895, "low": 1002.57135, "close": 1002.57135, "volume": 112500}, "trend_line": 991.574772, "activity_lines": {"activity_5": 993.031592, "activity_10": 983.030817, "activity_20": 962.874783, "activity_30": 964.9872}, "trend_signal": 0, "fair_value": 803.060284, "relative_strength": -12.12976, "rate_of_change": -0.601860322407025, "market_dynamics": 0.568753, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1007.015402, "high": 1017.681181, "low": 978.573666, "close": 989.239319, "volume": 221600}, "trend_line": 982.476788, "activity_lines": {"activity_5": 994.868441, "activity_10": 987.021235, "activity_20": 965.385104, "activity_30": 964.836526}, "trend_signal": 0, "fair_value": 806.375672, "relative_strength": -18.403295, "rate_of_change": -0.9175287892459608, "market_dynamics": 0.6597, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.01619, "high": 1042.567663, "low": 998.127385, "close": 1029.235596, "volume": 269500}, "trend_line": 975.672841, "activity_lines": {"activity_5": 1007.311719, "activity_10": 996.639556, "activity_20": 971.648332, "activity_30": 967.853223}, "trend_signal": 0, "fair_value": 809.987458, "relative_strength": -15.721072, "rate_of_change": -0.6925300508982719, "market_dynamics": 0.887491, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.789938, "high": 1045.23396, "low": 1018.569885, "close": 1022.125183, "volume": 140800}, "trend_line": 968.631881, "activity_lines": {"activity_5": 1014.955457, "activity_10": 1002.704894, "activity_20": 977.12492, "activity_30": 970.850148}, "trend_signal": 1, "fair_value": 813.658696, "relative_strength": -15.454707, "rate_of_change": -0.7216517365373633, "market_dynamics": 0.868111, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.791456, "high": 1056.78852, "low": 999.90509, "close": 999.90509, "volume": 247800}, "trend_line": 962.393394, "activity_lines": {"activity_5": 1010.452197, "activity_10": 1003.266332, "activity_20": 980.526172, "activity_30": 972.867774}, "trend_signal": 1, "fair_value": 817.092469, "relative_strength": -17.894995, "rate_of_change": -0.6440513803406475, "market_dynamics": 0.914479, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.237026, "high": 1039.901158, "low": 987.461848, "close": 1023.013855, "volume": 270200}, "trend_line": 965.514425, "activity_lines": {"activity_5": 1015.251713, "activity_10": 1008.033542, "activity_20": 986.233339, "activity_30": 976.778772}, "trend_signal": 1, "fair_value": 820.68938, "relative_strength": -17.198296, "rate_of_change": 0.32429888021446834, "market_dynamics": 0.959908, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.013179, "high": 1042.567637, "low": 1005.237793, "close": 1023.902893, "volume": 163500}, "trend_line": 968.34481, "activity_lines": {"activity_5": 1018.984741, "activity_10": 1012.703833, "activity_20": 991.857996, "activity_30": 980.54577}, "trend_signal": 1, "fair_value": 824.286988, "relative_strength": -19.883132, "rate_of_change": 0.2931478729590283, "market_dynamics": 0.908018, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.457886, "high": 1040.79005, "low": 1011.459407, "close": 1039.901245, "volume": 151800}, "trend_line": 971.650244, "activity_lines": {"activity_5": 1025.739648, "activity_10": 1018.909306, "activity_20": 998.768343, "activity_30": 985.162314}, "trend_signal": 1, "fair_value": 827.997153, "relative_strength": -19.227485, "rate_of_change": 0.34134886311829266, "market_dynamics": 0.942894, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.232516, "high": 1142.113721, "low": 1053.233276, "close": 1101.228638, "volume": 522600}, "trend_line": 977.815173, "activity_lines": {"activity_5": 1052.225977, "activity_10": 1035.408729, "activity_20": 1010.909927, "activity_30": 993.52221}, "trend_signal": 1, "fair_value": 832.095441, "relative_strength": -15.444702, "rate_of_change": 0.6344802605740831, "market_dynamics": 1.224587, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1102.11752, "high": 1110.116762, "low": 1057.677219, "close": 1080.786133, "volume": 180100}, "trend_line": 983.269568, "activity_lines": {"activity_5": 1066.624573, "activity_10": 1045.460279, "activity_20": 1020.111598, "activity_30": 1000.165498}, "trend_signal": 1, "fair_value": 836.032678, "relative_strength": -15.777682, "rate_of_change": 0.557814518593085, "market_dynamics": 1.327422, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.343087, "high": 1069.231891, "low": 1023.902737, "close": 1031.901978, "volume": 160100}, "trend_line": 986.628634, "activity_lines": {"activity_5": 1059.336381, "activity_10": 1045.589561, "activity_20": 1023.745334, "activity_30": 1003.303073}, "trend_signal": 1, "fair_value": 839.516514, "relative_strength": -16.740315, "rate_of_change": 0.3416220850638575, "market_dynamics": 1.327272, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1034.568445, "high": 1084.341431, "low": 1034.568445, "close": 1084.341431, "volume": 124400}, "trend_line": 990.192533, "activity_lines": {"activity_5": 1068.935466, "activity_10": 1054.720004, "activity_20": 1031.710422, "activity_30": 1009.607125}, "trend_signal": 1, "fair_value": 842.836353, "relative_strength": -16.259552, "rate_of_change": 0.3612199035366727, "market_dynamics": 1.37445, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.231106, "high": 1119.004722, "low": 1075.453407, "close": 1111.894287, "volume": 290900}, "trend_line": 993.714036, "activity_lines": {"activity_5": 1083.6896, "activity_10": 1067.130928, "activity_20": 1041.416114, "activity_30": 1017.458851}, "trend_signal": 1, "fair_value": 846.537874, "relative_strength": -12.114493, "rate_of_change": 0.3556382100085922, "market_dynamics": 1.357063, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.234051, "high": 1048.789269, "low": 986.572911, "close": 1003.460144, "volume": 614100}, "trend_line": 992.805819, "activity_lines": {"activity_5": 1057.499483, "activity_10": 1058.323668, "activity_20": 1039.80918, "activity_30": 1018.087632}, "trend_signal": 1, "fair_value": 849.56431, "relative_strength": -17.16479, "rate_of_change": -0.09139621330657367, "market_dynamics": 1.115608, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1008.792969, "high": 1043.456323, "low": 1004.348947, "close": 1031.013062, "volume": 184400}, "trend_line": 993.10719, "activity_lines": {"activity_5": 1047.011572, "activity_10": 1054.865394, "activity_20": 1040.531817, "activity_30": 1020.552615}, "trend_signal": 1, "fair_value": 852.687343, "relative_strength": -15.360361, "rate_of_change": 0.03035548283786839, "market_dynamics": 0.872091, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1018.570047, "high": 1027.458093, "low": 983.906561, "close": 993.683411, "volume": 199700}, "trend_line": 993.299764, "activity_lines": {"activity_5": 1027.398649, "activity_10": 1044.054312, "activity_20": 1037.55221, "activity_30": 1020.589791}, "trend_signal": 1, "fair_value": 855.636103, "relative_strength": -12.403631, "rate_of_change": 0.019391058884593918, "market_dynamics": 0.388344, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.349134, "high": 1021.236399, "low": 988.350521, "close": 999.016174, "volume": 214800}, "trend_line": 994.135956, "activity_lines": {"activity_5": 1012.111218, "activity_10": 1034.746103, "activity_20": 1035.152436, "activity_30": 1020.958591}, "trend_signal": 1, "fair_value": 858.634053, "relative_strength": -13.170193, "rate_of_change": 0.0841832476263412, "market_dynamics": -0.264693, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1006.126583, "high": 1023.902672, "low": 1006.126583, "close": 1013.237061, "volume": 92000}, "trend_line": 997.513412, "activity_lines": {"activity_5": 1007.252433, "activity_10": 1028.475996, "activity_20": 1033.865785, "activity_30": 1022.190921}, "trend_signal": 1, "fair_value": 861.683149, "relative_strength": -11.901879, "rate_of_change": 0.33973783762832255, "market_dynamics": -0.566566, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1018.569842, "high": 1033.679527, "low": 1018.569842, "close": 1033.679443, "volume": 128300}, "trend_line": 1002.212832, "activity_lines": {"activity_5": 1015.784924, "activity_10": 1026.407489, "activity_20": 1034.428682, "activity_30": 1024.524213}, "trend_signal": 1, "fair_value": 865.01333, "relative_strength": -9.422809, "rate_of_change": 0.47111346508893176, "market_dynamics": -0.665889, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.679527, "high": 1041.678767, "low": 1000.793781, "close": 1004.348999, "volume": 147400}, "trend_line": 1006.051034, "activity_lines": {"activity_5": 1012.525981, "activity_10": 1020.234341, "activity_20": 1031.804591, "activity_30": 1024.66203}, "trend_signal": 1, "fair_value": 868.10048, "relative_strength": -12.557804, "rate_of_change": 0.38297274565328154, "market_dynamics": -0.696996, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1003.460212, "high": 1044.345246, "low": 1000.793798, "close": 1041.678833, "volume": 285000}, "trend_line": 1011.0171, "activity_lines": {"activity_5": 1023.487919, "activity_10": 1022.238201, "activity_20": 1032.828835, "activity_30": 1026.960598}, "trend_signal": 1, "fair_value": 871.491631, "relative_strength": -8.236029, "rate_of_change": 0.49361969046990406, "market_dynamics": -0.556646, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.567712, "high": 1049.033749, "low": 995.400419, "close": 1045.397583, "volume": 513500}, "trend_line": 1015.90331, "activity_lines": {"activity_5": 1032.489746, "activity_10": 1024.740437, "activity_20": 1034.02102, "activity_30": 1029.178694}, "trend_signal": 1, "fair_value": 874.845669, "relative_strength": -6.939486, "rate_of_change": 0.4832964744117587, "market_dynamics": -0.338819, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.397534, "high": 1045.397534, "low": 974.492393, "close": 996.309387, "volume": 156400}, "trend_line": 1018.949437, "activity_lines": {"activity_5": 1022.036747, "activity_10": 1019.025617, "activity_20": 1030.270719, "activity_30": 1027.91457}, "trend_signal": 1, "fair_value": 877.88504, "relative_strength": -11.120394, "rate_of_change": 0.29984418497464643, "market_dynamics": -0.485579, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.30935, "high": 1015.399203, "low": 984.491849, "close": 996.309387, "volume": 96200}, "trend_line": 1020.772695, "activity_lines": {"activity_5": 1012.71226, "activity_10": 1015.41234, "activity_20": 1026.677209, "activity_30": 1026.453921}, "trend_signal": 0, "fair_value": 880.888856, "relative_strength": -10.721669, "rate_of_change": 0.17893508095632912, "market_dynamics": -0.562536, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.491173, "high": 1011.763029, "low": 970.8561, "close": 1009.944946, "volume": 114500}, "trend_line": 1021.099697, "activity_lines": {"activity_5": 1010.424296, "activity_10": 1014.40827, "activity_20": 1024.505256, "activity_30": 1025.755357}, "trend_signal": 0, "fair_value": 883.863256, "relative_strength": -8.285616, "rate_of_change": 0.032034751870003056, "market_dynamics": -0.679812, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.490589, "high": 1034.489103, "low": 999.945382, "close": 1023.580505, "volume": 70400}, "trend_line": 1021.592615, "activity_lines": {"activity_5": 1012.308455, "activity_10": 1016.266448, "activity_20": 1023.584119, "activity_30": 1025.915409}, "trend_signal": 0, "fair_value": 886.793004, "relative_strength": -8.668413, "rate_of_change": 0.048273249071391265, "market_dynamics": -0.887663, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1026.307633, "high": 1046.306675, "low": 1015.399267, "close": 1020.853516, "volume": 149000}, "trend_line": 1024.009253, "activity_lines": {"activity_5": 1014.490173, "activity_10": 1017.085227, "activity_20": 1022.40057, "activity_30": 1025.867725}, "trend_signal": 0, "fair_value": 889.085601, "relative_strength": -11.165443, "rate_of_change": 0.23655593868989752, "market_dynamics": -0.821195, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.849803, "high": 1100.84926, "low": 1041.761507, "close": 1077.213989, "volume": 663100}, "trend_line": 1026.823234, "activity_lines": {"activity_5": 1037.094987, "activity_10": 1027.754322, "activity_20": 1026.599206, "activity_30": 1029.300289}, "trend_signal": 0, "fair_value": 891.825832, "relative_strength": -6.732091, "rate_of_change": 0.27480034889880167, "market_dynamics": -0.216556, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1091.758716, "high": 1127.211329, "low": 1082.668302, "close": 1088.122559, "volume": 283300}, "trend_line": 1031.393296, "activity_lines": {"activity_5": 1057.94235, "activity_10": 1039.243577, "activity_20": 1031.659074, "activity_30": 1033.255084}, "trend_signal": 1, "fair_value": 894.620751, "relative_strength": -3.010772, "rate_of_change": 0.44506803592642585, "market_dynamics": 0.243266, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.304427, "high": 1140.846975, "low": 1069.032703, "close": 1116.302856, "volume": 308900}, "trend_line": 1034.473295, "activity_lines": {"activity_5": 1082.062268, "activity_10": 1054.866647, "activity_20": 1039.46519, "activity_30": 1038.73312}, "trend_signal": 1, "fair_value": 897.657263, "relative_strength": 5.764512, "rate_of_change": 0.29862507463884497, "market_dynamics": 0.80382, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.030053, "high": 1135.392644, "low": 1016.308289, "close": 1016.308289, "volume": 350500}, "trend_line": 1034.931193, "activity_lines": {"activity_5": 1065.760136, "activity_10": 1050.273362, "activity_20": 1037.578886, "activity_30": 1037.561184}, "trend_signal": 1, "fair_value": 900.098499, "relative_strength": 1.014857, "rate_of_change": 0.044263878266658056, "market_dynamics": 1.080751, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 966.310968, "high": 1006.308756, "low": 860.86217, "close": 959.038574, "volume": 365400}, "trend_line": 1033.924502, "activity_lines": {"activity_5": 1030.852913, "activity_10": 1035.728684, "activity_20": 1030.31258, "activity_30": 1032.664886}, "trend_signal": 0, "fair_value": 902.172621, "relative_strength": -2.21182, "rate_of_change": -0.09727129753251325, "market_dynamics": 0.643516, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 966.31093, "high": 1018.126261, "low": 965.401888, "close": 1013.581055, "volume": 87500}, "trend_line": 1033.402684, "activity_lines": {"activity_5": 1018.247514, "activity_10": 1032.670985, "activity_20": 1028.837476, "activity_30": 1031.352406}, "trend_signal": 0, "fair_value": 905.028111, "relative_strength": -4.703618, "rate_of_change": -0.05046964251168957, "market_dynamics": 0.234758, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.30824, "high": 1016.30824, "low": 982.673722, "close": 997.218384, "volume": 83900}, "trend_line": 1032.572457, "activity_lines": {"activity_5": 1004.430086, "activity_10": 1026.324224, "activity_20": 1026.27218, "activity_30": 1029.017935}, "trend_signal": 0, "fair_value": 907.626334, "relative_strength": -6.663453, "rate_of_change": -0.08033915654121938, "market_dynamics": -0.294017, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.944977, "high": 1050.851707, "low": 1006.308757, "close": 1015.39917, "volume": 145700}, "trend_line": 1033.088926, "activity_lines": {"activity_5": 1002.733199, "activity_10": 1023.266534, "activity_20": 1025.46811, "activity_30": 1027.909981}, "trend_signal": 0, "fair_value": 910.107455, "relative_strength": -5.365544, "rate_of_change": 0.050017700598023546, "market_dynamics": -0.491595, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.035445, "high": 1024.489694, "low": 972.674194, "close": 986.309875, "volume": 170000}, "trend_line": 1031.86546, "activity_lines": {"activity_5": 998.066793, "activity_10": 1014.820713, "activity_20": 1021.967984, "activity_30": 1024.891977}, "trend_signal": 0, "fair_value": 912.188777, "relative_strength": -2.071623, "rate_of_change": -0.11842794644378142, "market_dynamics": -0.565353, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.401924, "high": 1021.762451, "low": 955.402469, "close": 1021.762451, "volume": 203700}, "trend_line": 1031.794112, "activity_lines": {"activity_5": 1007.217806, "activity_10": 1013.498463, "activity_20": 1021.879405, "activity_30": 1024.24017}, "trend_signal": 0, "fair_value": 914.370379, "relative_strength": 1.099486, "rate_of_change": -0.006914467318243559, "market_dynamics": -0.503071, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.762419, "high": 1057.215212, "low": 1008.126799, "close": 1043.57959, "volume": 227000}, "trend_line": 1031.916724, "activity_lines": {"activity_5": 1019.459607, "activity_10": 1016.126439, "activity_20": 1023.760333, "activity_30": 1025.000524}, "trend_signal": 0, "fair_value": 916.290573, "relative_strength": 0.329204, "rate_of_change": 0.01188337853200407, "market_dynamics": -0.336675, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.21512, "high": 1110.848486, "low": 1046.306624, "close": 1102.667114, "volume": 345400}, "trend_line": 1031.964673, "activity_lines": {"activity_5": 1049.397347, "activity_10": 1030.109136, "activity_20": 1031.124156, "activity_30": 1029.565065}, "trend_signal": 0, "fair_value": 918.625088, "relative_strength": 0.60804, "rate_of_change": 0.004646595881705751, "market_dynamics": -0.003755, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1075.395989, "high": 1107.212411, "low": 1061.760367, "close": 1070.850708, "volume": 245100}, "trend_line": 1031.633492, "activity_lines": {"activity_5": 1061.699703, "activity_10": 1038.042586, "activity_20": 1035.129333, "activity_30": 1032.073842}, "trend_signal": 1, "fair_value": 921.141675, "relative_strength": 0.844581, "rate_of_change": -0.0320922807403132, "market_dynamics": 0.27924, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.121981, "high": 1126.302263, "low": 1048.124715, "close": 1052.669922, "volume": 262700}, "trend_line": 1032.325757, "activity_lines": {"activity_5": 1064.245028, "activity_10": 1043.496841, "activity_20": 1037.086331, "activity_30": 1033.431031}, "trend_signal": 1, "fair_value": 923.450292, "relative_strength": -3.225104, "rate_of_change": 0.06710377332341727, "market_dynamics": 0.392704, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.39703, "high": 1069.94174, "low": 1039.034285, "close": 1068.123657, "volume": 109700}, "trend_line": 1031.785164, "activity_lines": {"activity_5": 1067.517594, "activity_10": 1051.099745, "activity_20": 1040.462775, "activity_30": 1035.740573}, "trend_signal": 1, "fair_value": 925.182431, "relative_strength": -0.159325, "rate_of_change": -0.052366512831295335, "market_dynamics": 0.394988, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.668783, "high": 1072.668783, "low": 1009.03584, "close": 1019.944336, "volume": 165200}, "trend_line": 1028.720166, "activity_lines": {"activity_5": 1051.63964, "activity_10": 1047.959407, "activity_20": 1039.142494, "activity_30": 1034.976648}, "trend_signal": 1, "fair_value": 926.59049, "relative_strength": -1.846789, "rate_of_change": -0.2970577700611164, "market_dynamics": 0.088051, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.944337, "high": 1049.942651, "low": 1011.762965, "close": 1029.943848, "volume": 200000}, "trend_line": 1029.602956, "activity_lines": {"activity_5": 1040.67054, "activity_10": 1046.521467, "activity_20": 1038.661999, "activity_30": 1035.055595}, "trend_signal": 1, "fair_value": 928.402958, "relative_strength": -1.174551, "rate_of_change": 0.0858143962932565, "market_dynamics": -0.099823, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.943286, "high": 1049.94279, "low": 1018.126294, "close": 1045.397583, "volume": 118200}, "trend_line": 1030.08244, "activity_lines": {"activity_5": 1039.700903, "activity_10": 1047.298288, "activity_20": 1039.493124, "activity_30": 1036.074604}, "trend_signal": 1, "fair_value": 930.29925, "relative_strength": -3.275856, "rate_of_change": 0.046569796367208253, "market_dynamics": -0.102129, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.761377, "high": 1043.57946, "low": 1010.853943, "close": 1010.853943, "volume": 172200}, "trend_line": 1030.654791, "activity_lines": {"activity_5": 1028.913595, "activity_10": 1041.249021, "activity_20": 1036.865557, "activity_30": 1034.834055}, "trend_signal": 0, "fair_value": 932.10109, "relative_strength": -4.270306, "rate_of_change": 0.05556361100573912, "market_dynamics": -0.105223, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1010.85406, "high": 1042.670377, "low": 1001.763646, "close": 1027.216675, "volume": 115100}, "trend_line": 1031.594808, "activity_lines": {"activity_5": 1026.368262, "activity_10": 1037.728541, "activity_20": 1035.856948, "activity_30": 1034.612241}, "trend_signal": 0, "fair_value": 934.241466, "relative_strength": -1.606734, "rate_of_change": 0.09120580510648647, "market_dynamics": -0.088114, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1136.301596, "high": 1174.48133, "low": 1083.577351, "close": 1114.752808, "volume": 1358200}, "trend_line": 1034.978666, "activity_lines": {"activity_5": 1055.728772, "activity_10": 1050.024554, "activity_20": 1043.154812, "activity_30": 1039.977274}, "trend_signal": 1, "fair_value": 936.638068, "relative_strength": 7.065348, "rate_of_change": 0.328022007648561, "market_dynamics": 0.389459, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.752748, "high": 1124.962887, "low": 1098.973566, "close": 1109.183594, "volume": 201100}, "trend_line": 1037.495471, "activity_lines": {"activity_5": 1076.912313, "activity_10": 1060.013924, "activity_20": 1049.743519, "activity_30": 1044.764688}, "trend_signal": 1, "fair_value": 939.045481, "relative_strength": 4.195758, "rate_of_change": 0.2431745776680557, "market_dynamics": 0.619584, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1111.040039, "high": 1119.393652, "low": 1103.614561, "close": 1113.824463, "volume": 95200}, "trend_line": 1041.144653, "activity_lines": {"activity_5": 1094.360161, "activity_10": 1070.728607, "activity_20": 1056.673923, "activity_30": 1049.689139}, "trend_signal": 1, "fair_value": 941.157067, "relative_strength": 3.764984, "rate_of_change": 0.35172992094922695, "market_dynamics": 0.931591, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1113.824539, "high": 1133.31652, "low": 1102.68637, "close": 1108.255493, "volume": 130400}, "trend_line": 1043.363875, "activity_lines": {"activity_5": 1105.389893, "activity_10": 1079.649409, "activity_20": 1063.085751, "activity_30": 1054.018871}, "trend_signal": 1, "fair_value": 943.279467, "relative_strength": 5.299136, "rate_of_change": 0.21315212959173166, "market_dynamics": 1.297207, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.896236, "high": 1166.731218, "low": 1083.194361, "close": 1093.404419, "volume": 344400}, "trend_line": 1044.964103, "activity_lines": {"activity_5": 1104.97583, "activity_10": 1084.859368, "activity_20": 1067.645347, "activity_30": 1057.247293}, "trend_signal": 1, "fair_value": 944.273098, "relative_strength": 0.059354, "rate_of_change": 0.15337199593957723, "market_dynamics": 1.143759, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.194427, "high": 1092.476298, "low": 1079.481678, "close": 1088.76355, "volume": 40600}, "trend_line": 1048.045909, "activity_lines": {"activity_5": 1098.602295, "activity_10": 1088.765884, "activity_20": 1071.123118, "activity_30": 1060.073064}, "trend_signal": 1, "fair_value": 945.707254, "relative_strength": 0.796464, "rate_of_change": 0.2949197959195269, "market_dynamics": 0.936208, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1088.763479, "high": 1092.476314, "low": 1057.205083, "close": 1063.702393, "volume": 247400}, "trend_line": 1050.292342, "activity_lines": {"activity_5": 1085.607658, "activity_10": 1086.864566, "activity_20": 1071.8561, "activity_30": 1061.08316}, "trend_signal": 1, "fair_value": 947.233986, "relative_strength": 0.292943, "rate_of_change": 0.21434490423644453, "market_dynamics": 0.644765, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.276969, "high": 1065.558881, "low": 1032.144185, "close": 1054.420654, "volume": 178200}, "trend_line": 1051.774866, "activity_lines": {"activity_5": 1072.551188, "activity_10": 1082.661869, "activity_20": 1071.388517, "activity_30": 1061.349502}, "trend_signal": 1, "fair_value": 949.088809, "relative_strength": 1.41461, "rate_of_change": 0.1411534618234903, "market_dynamics": 0.317344, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.564211, "high": 1084.122574, "low": 1052.564211, "close": 1077.625244, "volume": 202600}, "trend_line": 1053.576357, "activity_lines": {"activity_5": 1071.189836, "activity_10": 1082.514131, "activity_20": 1072.945078, "activity_30": 1063.017269}, "trend_signal": 1, "fair_value": 951.407616, "relative_strength": -0.082411, "rate_of_change": 0.1712810467558693, "market_dynamics": 0.085273, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.625204, "high": 1088.763617, "low": 1037.713328, "close": 1039.569702, "volume": 347000}, "trend_line": 1054.20023, "activity_lines": {"activity_5": 1059.185319, "activity_10": 1074.233181, "activity_20": 1070.442466, "activity_30": 1062.113614}, "trend_signal": 1, "fair_value": 953.446304, "relative_strength": -2.639366, "rate_of_change": 0.05921478741004087, "market_dynamics": -0.085239, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1039.569524, "high": 1052.564143, "low": 1034.928589, "close": 1044.210571, "volume": 114800}, "trend_line": 1053.100116, "activity_lines": {"activity_5": 1052.31674, "activity_10": 1066.571424, "activity_20": 1068.297046, "activity_30": 1061.46912}, "trend_signal": 0, "fair_value": 955.478565, "relative_strength": -0.167068, "rate_of_change": -0.10435531777486413, "market_dynamics": -0.28819, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1044.21048, "high": 1060.917949, "low": 1035.856796, "close": 1045.138672, "volume": 106800}, "trend_line": 1051.66732, "activity_lines": {"activity_5": 1048.727726, "activity_10": 1060.361, "activity_20": 1066.237011, "activity_30": 1060.955478}, "trend_signal": 0, "fair_value": 957.640805, "relative_strength": -1.009846, "rate_of_change": -0.13605506050481272, "market_dynamics": -0.452519, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.779663, "high": 1067.415141, "low": 1041.425944, "close": 1048.85144, "volume": 141400}, "trend_line": 1049.418939, "activity_lines": {"activity_5": 1047.613883, "activity_10": 1055.990077, "activity_20": 1064.804519, "activity_30": 1060.773808}, "trend_signal": 0, "fair_value": 959.775165, "relative_strength": 0.263798, "rate_of_change": -0.21379203834156493, "market_dynamics": -0.581853, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1041.425868, "high": 1048.851364, "low": 1019.14945, "close": 1020.077637, "volume": 129900}, "trend_line": 1049.544584, "activity_lines": {"activity_5": 1037.280054, "activity_10": 1047.568881, "activity_20": 1060.736423, "activity_30": 1058.880821}, "trend_signal": 0, "fair_value": 961.833603, "relative_strength": 1.778618, "rate_of_change": 0.01197281613002001, "market_dynamics": -0.759581, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1032.144074, "high": 1045.138734, "low": 1012.652175, "close": 1034.000488, "volume": 122000}, "trend_line": 1052.043315, "activity_lines": {"activity_5": 1035.423682, "activity_10": 1043.282346, "activity_20": 1058.149513, "activity_30": 1057.877976}, "trend_signal": 0, "fair_value": 964.069142, "relative_strength": 3.859011, "rate_of_change": 0.23807764225477696, "market_dynamics": -0.895105, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1039.569702, "high": 1050.707886, "low": 1016.364998, "close": 1050.707886, "volume": 126800}, "trend_line": 1053.280876, "activity_lines": {"activity_5": 1039.507723, "activity_10": 1043.113592, "activity_20": 1057.316276, "activity_30": 1057.791819}, "trend_signal": 0, "fair_value": 965.879494, "relative_strength": 4.9376, "rate_of_change": 0.11763403486862531, "market_dynamics": -0.938001, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1054.420563, "high": 1093.404419, "low": 1045.138692, "close": 1093.404419, "volume": 131500}, "trend_line": 1056.487077, "activity_lines": {"activity_5": 1057.390788, "activity_10": 1051.399765, "activity_20": 1060.402883, "activity_30": 1060.380435}, "trend_signal": 0, "fair_value": 967.575952, "relative_strength": 7.202588, "rate_of_change": 0.3044013304576475, "market_dynamics": -0.855051, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1115.680908, "high": 1137.957399, "low": 1099.901758, "close": 1111.968262, "volume": 467300}, "trend_line": 1059.706047, "activity_lines": {"activity_5": 1078.244084, "activity_10": 1062.521145, "activity_20": 1064.955281, "activity_30": 1063.959866}, "trend_signal": 1, "fair_value": 969.975376, "relative_strength": 10.46845, "rate_of_change": 0.3046861689156184, "market_dynamics": -0.377332, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.111868, "high": 1116.609178, "low": 977.381112, "close": 990.375732, "volume": 524800}, "trend_line": 1059.841575, "activity_lines": {"activity_5": 1054.358748, "activity_10": 1050.488472, "activity_20": 1057.610435, "activity_30": 1059.486943}, "trend_signal": 0, "fair_value": 971.822745, "relative_strength": 7.842135, "rate_of_change": 0.012789207005442529, "market_dynamics": -0.234951, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.993195, "high": 1029.359468, "low": 870.639511, "close": 980.165649, "volume": 509500}, "trend_line": 1058.455015, "activity_lines": {"activity_5": 1029.050179, "activity_10": 1038.185775, "activity_20": 1049.390715, "activity_30": 1054.346561}, "trend_signal": 0, "fair_value": 973.547819, "relative_strength": 7.115296, "rate_of_change": -0.13082710026731287, "market_dynamics": -0.201639, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.94486, "high": 1042.354248, "low": 989.447549, "close": 1042.354248, "volume": 126300}, "trend_line": 1058.41417, "activity_lines": {"activity_5": 1028.060132, "activity_10": 1038.27017, "activity_20": 1047.317772, "activity_30": 1053.307801}, "trend_signal": 0, "fair_value": 975.671537, "relative_strength": 9.90823, "rate_of_change": -0.003858926399436092, "market_dynamics": -0.308024, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042.354236, "high": 1049.779663, "low": 1021.005905, "close": 1049.779663, "volume": 112500}, "trend_line": 1056.651255, "activity_lines": {"activity_5": 1030.102132, "activity_10": 1039.738392, "activity_20": 1046.296766, "activity_30": 1052.750736}, "trend_signal": 0, "fair_value": 977.873862, "relative_strength": 7.435218, "rate_of_change": -0.16656192348596588, "market_dynamics": -0.621539, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1051.636042, "high": 1072.984253, "low": 1049.779576, "close": 1053.49231, "volume": 101100}, "trend_line": 1056.072642, "activity_lines": {"activity_5": 1036.289998, "activity_10": 1041.797259, "activity_20": 1045.912221, "activity_30": 1052.546934}, "trend_signal": 0, "fair_value": 980.074147, "relative_strength": 4.367756, "rate_of_change": -0.05475912674706517, "market_dynamics": -0.546681, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.918024, "high": 1079.481629, "low": 1053.492526, "close": 1068.343384, "volume": 60300}, "trend_line": 1056.595091, "activity_lines": {"activity_5": 1051.32662, "activity_10": 1046.471942, "activity_20": 1047.22936, "activity_30": 1053.338594}, "trend_signal": 0, "fair_value": 982.359295, "relative_strength": 3.835294, "rate_of_change": 0.04947093402688714, "market_dynamics": -0.304945, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1071.127899, "high": 1101.758159, "low": 1071.127899, "close": 1096.188965, "volume": 126800}, "trend_line": 1057.530601, "activity_lines": {"activity_5": 1070.447258, "activity_10": 1055.331898, "activity_20": 1051.388517, "activity_30": 1055.893038}, "trend_signal": 0, "fair_value": 984.776429, "relative_strength": 5.602526, "rate_of_change": 0.08854006685897257, "market_dynamics": 0.001318, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.758087, "high": 1149.095694, "low": 1080.409779, "close": 1128.675415, "volume": 414900}, "trend_line": 1061.15497, "activity_lines": {"activity_5": 1092.661825, "activity_10": 1068.967782, "activity_20": 1058.628362, "activity_30": 1060.483026}, "trend_signal": 0, "fair_value": 987.231272, "relative_strength": 10.204486, "rate_of_change": 0.3427200117493447, "market_dynamics": 0.447989, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1131.460189, "high": 1158.415505, "low": 1117.537393, "close": 1146.946045, "volume": 422200}, "trend_line": 1065.055044, "activity_lines": {"activity_5": 1115.211857, "activity_10": 1084.508008, "activity_20": 1067.418211, "activity_30": 1066.017934}, "trend_signal": 1, "fair_value": 989.590778, "relative_strength": 9.382262, "rate_of_change": 0.3675310496825835, "market_dynamics": 0.8991, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.299627, "high": 1165.106001, "low": 1132.609208, "close": 1156.503906, "volume": 188100}, "trend_line": 1068.758588, "activity_lines": {"activity_5": 1134.470085, "activity_10": 1100.812542, "activity_20": 1076.721933, "activity_30": 1071.91786}, "trend_signal": 1, "fair_value": 992.059355, "relative_strength": 10.570614, "rate_of_change": 0.34773263793866094, "market_dynamics": 1.163626, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.371206, "high": 1260.684814, "low": 1159.371206, "close": 1205.249146, "volume": 410300}, "trend_line": 1075.238428, "activity_lines": {"activity_5": 1163.109286, "activity_10": 1125.170108, "activity_20": 1090.181949, "activity_30": 1080.723703}, "trend_signal": 1, "fair_value": 994.983809, "relative_strength": 14.457432, "rate_of_change": 0.606295946788705, "market_dynamics": 1.424594, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1205.249123, "high": 1232.966952, "low": 1201.42597, "close": 1209.072266, "volume": 117300}, "trend_line": 1081.300281, "activity_lines": {"activity_5": 1183.895809, "activity_10": 1146.315998, "activity_20": 1103.398338, "activity_30": 1089.358144}, "trend_signal": 1, "fair_value": 997.900902, "relative_strength": 12.705279, "rate_of_change": 0.5637682621960688, "market_dynamics": 1.380959, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.514326, "high": 1226.276445, "low": 1144.078604, "close": 1213.851196, "volume": 140800}, "trend_line": 1084.60356, "activity_lines": {"activity_5": 1198.749756, "activity_10": 1164.168846, "activity_20": 1116.262709, "activity_30": 1097.909816}, "trend_signal": 1, "fair_value": 1001.013282, "relative_strength": 7.901025, "rate_of_change": 0.3054913660935204, "market_dynamics": 1.287935, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.762718, "high": 1247.303822, "low": 1208.116411, "close": 1231.05542, "volume": 399400}, "trend_line": 1088.665955, "activity_lines": {"activity_5": 1213.660059, "activity_10": 1182.031607, "activity_20": 1129.957764, "activity_30": 1107.358323}, "trend_signal": 1, "fair_value": 1004.342174, "relative_strength": 9.914254, "rate_of_change": 0.3745511401419265, "market_dynamics": 1.348822, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1145.034345, "high": 1168.929043, "low": 1113.493409, "close": 1162.238525, "volume": 653200}, "trend_line": 1090.279757, "activity_lines": {"activity_5": 1200.024105, "activity_10": 1184.086284, "activity_20": 1136.213512, "activity_30": 1112.104941}, "trend_signal": 1, "fair_value": 1007.129015, "relative_strength": 4.173208, "rate_of_change": 0.14823665538434863, "market_dynamics": 1.27418, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.238559, "high": 1200.470036, "low": 1160.32706, "close": 1192.82373, "volume": 239500}, "trend_line": 1093.098698, "activity_lines": {"activity_5": 1196.200911, "activity_10": 1189.724702, "activity_20": 1144.842198, "activity_30": 1118.720681}, "trend_signal": 1, "fair_value": 1010.680235, "relative_strength": 6.042637, "rate_of_change": 0.25855208095916205, "market_dynamics": 1.264678, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.691173, "high": 1244.43629, "low": 1193.779597, "close": 1228.187988, "volume": 262300}, "trend_line": 1097.591484, "activity_lines": {"activity_5": 1204.994165, "activity_10": 1199.529707, "activity_20": 1156.016308, "activity_30": 1127.436119}, "trend_signal": 1, "fair_value": 1014.452837, "relative_strength": 4.875411, "rate_of_change": 0.4110137545877878, "market_dynamics": 1.334428, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1225.320601, "high": 1230.099531, "low": 1210.027988, "close": 1221.497437, "volume": 87100}, "trend_line": 1102.015946, "activity_lines": {"activity_5": 1210.282853, "activity_10": 1205.718266, "activity_20": 1165.62852, "activity_30": 1135.430051}, "trend_signal": 1, "fair_value": 1018.235665, "relative_strength": 5.864783, "rate_of_change": 0.40310644392717865, "market_dynamics": 1.237179, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1208.116422, "high": 1221.497503, "low": 1195.691174, "close": 1204.293335, "volume": 131600}, "trend_line": 1106.702311, "activity_lines": {"activity_5": 1209.327091, "activity_10": 1207.091133, "activity_20": 1172.788963, "activity_30": 1142.028593}, "trend_signal": 1, "fair_value": 1021.924145, "relative_strength": 1.727976, "rate_of_change": 0.4252538284051312, "market_dynamics": 1.048599, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.116488, "high": 1226.276445, "low": 1203.337547, "close": 1224.364868, "volume": 93300}, "trend_line": 1112.367118, "activity_lines": {"activity_5": 1216.84598, "activity_10": 1211.070692, "activity_20": 1181.332938, "activity_30": 1149.619725}, "trend_signal": 1, "fair_value": 1025.608503, "relative_strength": -0.398758, "rate_of_change": 0.511863664121316, "market_dynamics": 0.909032, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.232289, "high": 1247.303766, "low": 1227.232178, "close": 1244.436401, "volume": 103800}, "trend_line": 1117.92749, "activity_lines": {"activity_5": 1226.913623, "activity_10": 1217.465785, "activity_20": 1191.253266, "activity_30": 1158.140324}, "trend_signal": 1, "fair_value": 1029.405591, "relative_strength": 2.780211, "rate_of_change": 0.4998684256324938, "market_dynamics": 0.71234, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.126898, "high": 1318.987826, "low": 1249.215322, "close": 1315.164673, "volume": 175600}, "trend_line": 1127.113989, "activity_lines": {"activity_5": 1257.116512, "activity_10": 1236.008068, "activity_20": 1206.699806, "activity_30": 1170.865304}, "trend_signal": 1, "fair_value": 1033.741047, "relative_strength": 8.074878, "rate_of_change": 0.8217437250782618, "market_dynamics": 0.748088, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.65098, "high": 1334.280473, "low": 1304.65098, "close": 1332.368896, "volume": 128800}, "trend_line": 1136.719267, "activity_lines": {"activity_5": 1287.255696, "activity_10": 1255.749438, "activity_20": 1222.189611, "activity_30": 1184.107556}, "trend_signal": 1, "fair_value": 1038.165542, "relative_strength": 8.441154, "rate_of_change": 0.852201116634353, "market_dynamics": 0.886656, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.882504, "high": 1376.335172, "low": 1341.926715, "close": 1369.644653, "volume": 151500}, "trend_line": 1147.536133, "activity_lines": {"activity_5": 1322.428703, "activity_10": 1280.113352, "activity_20": 1239.848466, "activity_30": 1199.135}, "trend_signal": 1, "fair_value": 1042.903343, "relative_strength": 6.927243, "rate_of_change": 0.9515864043149115, "market_dynamics": 1.098097, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1366.777333, "high": 1376.335216, "low": 1320.899481, "close": 1334.280518, "volume": 165000}, "trend_line": 1157.050435, "activity_lines": {"activity_5": 1334.790242, "activity_10": 1295.527619, "activity_20": 1252.616141, "activity_30": 1211.183025}, "trend_signal": 1, "fair_value": 1046.798328, "relative_strength": 3.388265, "rate_of_change": 0.82910696459961, "market_dynamics": 1.216358, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.152054, "high": 1545.509721, "low": 1440.373112, "close": 1498.676025, "volume": 748000}, "trend_line": 1173.003715, "activity_lines": {"activity_5": 1394.622575, "activity_10": 1337.703942, "activity_20": 1279.703445, "activity_30": 1233.223385}, "trend_signal": 1, "fair_value": 1051.863983, "relative_strength": 14.921658, "rate_of_change": 1.3787886437292551, "market_dynamics": 1.373725, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1498.676092, "high": 1521.615012, "low": 1456.621361, "close": 1505.366577, "volume": 295400}, "trend_line": 1188.715918, "activity_lines": {"activity_5": 1439.735783, "activity_10": 1375.535778, "activity_20": 1305.37874, "activity_30": 1254.666151}, "trend_signal": 1, "fair_value": 1056.664464, "relative_strength": 13.994825, "rate_of_change": 1.3394845045311765, "market_dynamics": 1.462573, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1658.292711, "high": 1666.894806, "low": 1558.890791, "close": 1560.802368, "volume": 570600}, "trend_line": 1205.719067, "activity_lines": {"activity_5": 1490.647461, "activity_10": 1418.407238, "activity_20": 1334.385171, "activity_30": 1278.671728}, "trend_signal": 1, "fair_value": 1061.969022, "relative_strength": 12.053349, "rate_of_change": 1.4303795164623927, "market_dynamics": 1.551583, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1532.128706, "high": 1556.02328, "low": 1490.074019, "close": 1533.084473, "volume": 203900}, "trend_line": 1220.375069, "activity_lines": {"activity_5": 1517.090942, "activity_10": 1450.0699, "activity_20": 1358.694054, "activity_30": 1299.792077}, "trend_signal": 1, "fair_value": 1066.973738, "relative_strength": 10.880606, "rate_of_change": 1.2155403693221967, "market_dynamics": 1.712971, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.553955, "high": 1594.254883, "low": 1539.775014, "close": 1594.254883, "volume": 153600}, "trend_line": 1236.45129, "activity_lines": {"activity_5": 1553.028573, "activity_10": 1486.876434, "activity_20": 1386.989936, "activity_30": 1323.913355}, "trend_signal": 1, "fair_value": 1072.349328, "relative_strength": 10.888816, "rate_of_change": 1.317318044949346, "market_dynamics": 1.686322, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.061169, "high": 1643.955944, "low": 1568.448631, "close": 1639.177002, "volume": 251800}, "trend_line": 1258.077999, "activity_lines": {"activity_5": 1586.608618, "activity_10": 1525.125353, "activity_20": 1417.479587, "activity_30": 1349.895659}, "trend_signal": 1, "fair_value": 1077.78449, "relative_strength": 6.947459, "rate_of_change": 1.749095105881617, "market_dynamics": 1.748771, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1640.132757, "high": 1656.381158, "low": 1548.377077, "close": 1595.210693, "volume": 225900}, "trend_line": 1278.5795, "activity_lines": {"activity_5": 1596.166496, "activity_10": 1548.203296, "activity_20": 1441.715647, "activity_30": 1371.646156}, "trend_signal": 1, "fair_value": 1082.741294, "relative_strength": 8.124329, "rate_of_change": 1.6295890251872978, "market_dynamics": 1.666798, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1609.547563, "high": 1639.177001, "low": 1589.475878, "close": 1613.370605, "volume": 118300}, "trend_line": 1297.613379, "activity_lines": {"activity_5": 1605.788069, "activity_10": 1569.491295, "activity_20": 1465.842468, "activity_30": 1393.245582}, "trend_signal": 1, "fair_value": 1087.649855, "relative_strength": 8.719754, "rate_of_change": 1.488673875969374, "market_dynamics": 1.600406, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.37064, "high": 1642.044276, "low": 1567.492864, "close": 1603.812744, "volume": 200200}, "trend_line": 1316.081148, "activity_lines": {"activity_5": 1608.71914, "activity_10": 1583.93238, "activity_20": 1487.156543, "activity_30": 1413.00038}, "trend_signal": 1, "fair_value": 1091.822601, "relative_strength": 11.518857, "rate_of_change": 1.423210433775906, "market_dynamics": 1.477201, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1642.044446, "high": 1750.178677, "low": 1600.945337, "close": 1742.3479, "volume": 762800}, "trend_line": 1339.043001, "activity_lines": {"activity_5": 1653.113379, "activity_10": 1619.304073, "activity_20": 1519.889408, "activity_30": 1440.50146}, "trend_signal": 1, "fair_value": 1096.950693, "relative_strength": 16.809504, "rate_of_change": 1.7447140729045698, "market_dynamics": 1.51318, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1733.538295, "high": 1858.830674, "low": 1699.278645, "close": 1839.253784, "volume": 317700}, "trend_line": 1364.740015, "activity_lines": {"activity_5": 1719.93671, "activity_10": 1664.87561, "activity_20": 1559.088979, "activity_30": 1472.773124}, "trend_signal": 1, "fair_value": 1102.525358, "relative_strength": 22.08813, "rate_of_change": 1.919058161747569, "market_dynamics": 1.575745, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1833.38076, "high": 1884.280769, "low": 1799.121016, "close": 1813.803711, "volume": 244500}, "trend_line": 1388.660506, "activity_lines": {"activity_5": 1764.938232, "activity_10": 1699.627539, "activity_20": 1592.786495, "activity_30": 1501.744975}, "trend_signal": 1, "fair_value": 1107.904139, "relative_strength": 19.010226, "rate_of_change": 1.7527507611037445, "market_dynamics": 1.583111, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.374875, "high": 1829.465297, "low": 1767.797933, "close": 1814.782593, "volume": 207700}, "trend_line": 1411.530745, "activity_lines": {"activity_5": 1795.69318, "activity_10": 1728.949498, "activity_20": 1623.788592, "activity_30": 1529.236723}, "trend_signal": 1, "fair_value": 1113.578411, "relative_strength": 21.645873, "rate_of_change": 1.6469280217291702, "market_dynamics": 1.618698, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1851.978828, "high": 2148.569448, "low": 1839.253815, "close": 2003.700073, "volume": 627400}, "trend_line": 1440.089213, "activity_lines": {"activity_5": 1875.993156, "activity_10": 1788.002268, "activity_20": 1669.957662, "activity_30": 1567.441195}, "trend_signal": 1, "fair_value": 1120.600115, "relative_strength": 29.995598, "rate_of_change": 2.0232267771113936, "market_dynamics": 1.642503, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2007.615499, "high": 2108.43678, "low": 2007.615499, "close": 2046.769409, "volume": 260600}, "trend_line": 1469.76473, "activity_lines": {"activity_5": 1943.990421, "activity_10": 1846.329179, "activity_20": 1716.421875, "activity_30": 1606.581853}, "trend_signal": 1, "fair_value": 1128.072526, "relative_strength": 32.750096, "rate_of_change": 2.0606721258733662, "market_dynamics": 1.620254, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2047.748276, "high": 2095.71167, "low": 2014.467472, "close": 2095.71167, "volume": 323800}, "trend_line": 1499.446814, "activity_lines": {"activity_5": 2008.007007, "activity_10": 1905.327146, "activity_20": 1763.631044, "activity_30": 1646.965527}, "trend_signal": 1, "fair_value": 1135.918696, "relative_strength": 30.652804, "rate_of_change": 2.0195126059393056, "market_dynamics": 1.685643, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2144.65414, "high": 2210.23687, "low": 2085.923388, "close": 2201.427246, "volume": 290100}, "trend_line": 1532.525313, "activity_lines": {"activity_5": 2090.164925, "activity_10": 1975.245497, "activity_20": 1816.854671, "activity_30": 1692.254587}, "trend_signal": 1, "fair_value": 1144.104201, "relative_strength": 31.070635, "rate_of_change": 2.2060468361500813, "market_dynamics": 1.775226, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2231.771508, "high": 2231.771508, "low": 2058.51553, "close": 2191.638672, "volume": 280800}, "trend_line": 1565.118229, "activity_lines": {"activity_5": 2143.218416, "activity_10": 2032.361987, "activity_20": 1864.925755, "activity_30": 1734.778029}, "trend_signal": 1, "fair_value": 1151.844975, "relative_strength": 29.606512, "rate_of_change": 2.1267456872341937, "market_dynamics": 1.703015, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2156.400241, "high": 2164.231018, "low": 2055.578936, "close": 2109.415527, "volume": 202400}, "trend_line": 1594.396899, "activity_lines": {"activity_5": 2143.740454, "activity_10": 2064.01485, "activity_20": 1901.074302, "activity_30": 1769.893984}, "trend_signal": 1, "fair_value": 1159.249668, "relative_strength": 24.953127, "rate_of_change": 1.870700210213969, "market_dynamics": 1.551266, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2126.056015, "high": 2134.865639, "low": 2025.234758, "close": 2095.71167, "volume": 178800}, "trend_line": 1625.512671, "activity_lines": {"activity_5": 2132.646842, "activity_10": 2083.983325, "activity_20": 1932.395002, "activity_30": 1802.236872}, "trend_signal": 1, "fair_value": 1165.955342, "relative_strength": 21.150008, "rate_of_change": 1.9515700274828418, "market_dynamics": 1.315041, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2135.844464, "high": 2226.877321, "low": 2111.373286, "close": 2171.083008, "volume": 162800}, "trend_line": 1658.121313, "activity_lines": {"activity_5": 2143.414193, "activity_10": 2111.230884, "activity_20": 1967.268062, "activity_30": 1837.434959}, "trend_signal": 1, "fair_value": 1172.62576, "relative_strength": 18.762923, "rate_of_change": 2.0060527722579744, "market_dynamics": 1.192497, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.082976, "high": 2322.804274, "low": 2158.357964, "close": 2283.650391, "volume": 187800}, "trend_line": 1693.303394, "activity_lines": {"activity_5": 2186.679248, "activity_10": 2152.911981, "activity_20": 2009.659887, "activity_30": 1877.791673}, "trend_signal": 1, "fair_value": 1180.039591, "relative_strength": 24.198737, "rate_of_change": 2.1218037983207516, "market_dynamics": 1.101275, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2256.242757, "high": 2393.281356, "low": 2221.983106, "close": 2389.365967, "volume": 174200}, "trend_line": 1732.232345, "activity_lines": {"activity_5": 2259.701286, "activity_10": 2205.271425, "activity_20": 2058.413748, "activity_30": 1922.698936}, "trend_signal": 1, "fair_value": 1187.661792, "relative_strength": 24.504902, "rate_of_change": 2.2989944470636234, "market_dynamics": 1.214104, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2340.423584, "high": 2359.02168, "low": 1967.482762, "close": 2132.907959, "volume": 351900}, "trend_line": 1763.186165, "activity_lines": {"activity_5": 2234.055501, "activity_10": 2200.555169, "activity_20": 2078.797496, "activity_30": 1948.548976}, "trend_signal": 1, "fair_value": 1193.612745, "relative_strength": 16.883384, "rate_of_change": 1.7869323413424762, "market_dynamics": 1.065072, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1937.138488, "high": 2138.781103, "low": 1909.730768, "close": 1998.805908, "volume": 221300}, "trend_line": 1789.000867, "activity_lines": {"activity_5": 2162.142871, "activity_10": 2169.107489, "activity_20": 2083.553319, "activity_30": 1963.75025}, "trend_signal": 1, "fair_value": 1198.895063, "relative_strength": 12.620742, "rate_of_change": 1.4640939517580605, "market_dynamics": 0.530984, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.694349, "high": 2059.494385, "low": 1939.096253, "close": 1963.567383, "volume": 164400}, "trend_line": 1812.971899, "activity_lines": {"activity_5": 2084.94445, "activity_10": 2132.124867, "activity_20": 2083.026657, "activity_30": 1975.012606}, "trend_signal": 1, "fair_value": 1203.629535, "relative_strength": 11.058822, "rate_of_change": 1.3399117039108692, "market_dynamics": -0.115531, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1869.598003, "high": 1982.165479, "low": 1841.211437, "close": 1966.503906, "volume": 394300}, "trend_line": 1834.683207, "activity_lines": {"activity_5": 2022.559245, "activity_10": 2098.078782, "activity_20": 2081.234949, "activity_30": 1984.917896}, "trend_signal": 1, "fair_value": 1208.208209, "relative_strength": 10.780766, "rate_of_change": 1.1975534762549647, "market_dynamics": -0.67645, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1878.407694, "high": 2006.636697, "low": 1848.063432, "close": 1953.778931, "volume": 401000}, "trend_line": 1855.396875, "activity_lines": {"activity_5": 1977.07548, "activity_10": 2065.990399, "activity_20": 2076.463275, "activity_30": 1992.601491}, "trend_signal": 1, "fair_value": 1213.698471, "relative_strength": 10.106066, "rate_of_change": 1.1290051558203351, "market_dynamics": -0.902809, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1879.386545, "high": 1937.138472, "low": 1840.232683, "close": 1844.148071, "volume": 607800}, "trend_line": 1871.213656, "activity_lines": {"activity_5": 1924.087231, "activity_10": 2018.293854, "activity_20": 2059.629575, "activity_30": 1991.875762}, "trend_signal": 1, "fair_value": 1218.404118, "relative_strength": -3.190171, "rate_of_change": 0.8524742718454773, "market_dynamics": -0.876743, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.401823, "high": 1870.576891, "low": 1809.88837, "close": 1849.042236, "volume": 260800}, "trend_line": 1888.37238, "activity_lines": {"activity_5": 1891.98103, "activity_10": 1976.310203, "activity_20": 2042.117532, "activity_30": 1990.445348}, "trend_signal": 1, "fair_value": 1223.27756, "relative_strength": -5.596353, "rate_of_change": 0.9169836883661627, "market_dynamics": -0.873752, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1858.830709, "high": 1880.365397, "low": 1791.290305, "close": 1853.936523, "volume": 269100}, "trend_line": 1900.214396, "activity_lines": {"activity_5": 1871.490503, "activity_10": 1939.70132, "activity_20": 2024.563543, "activity_30": 1988.22368}, "trend_signal": 0, "fair_value": 1227.663969, "relative_strength": -7.399843, "rate_of_change": 0.6271017372113893, "market_dynamics": -0.983247, "expectation": {"probability": 66.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.936526, "high": 1872.534624, "low": 1823.592264, "close": 1831.422974, "volume": 216400}, "trend_line": 1911.082943, "activity_lines": {"activity_5": 1850.804183, "activity_10": 1904.765365, "activity_20": 2004.795489, "activity_30": 1983.785523}, "trend_signal": 0, "fair_value": 1232.020655, "relative_strength": -8.326326, "rate_of_change": 0.5719642490278138, "market_dynamics": -1.109309, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1909.730804, "high": 2007.61552, "low": 1908.751957, "close": 1988.038574, "volume": 307500}, "trend_line": 1925.32415, "activity_lines": {"activity_5": 1891.328459, "activity_10": 1906.52729, "activity_20": 1999.859305, "activity_30": 1988.750403}, "trend_signal": 0, "fair_value": 1237.441314, "relative_strength": -5.738872, "rate_of_change": 0.7451904195034215, "market_dynamics": -1.06893, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2011.530832, "high": 2124.098204, "low": 1970.419361, "close": 1992.932739, "volume": 402900}, "trend_line": 1940.652425, "activity_lines": {"activity_5": 1931.200146, "activity_10": 1916.475925, "activity_20": 1994.564203, "activity_30": 1993.112247}, "trend_signal": 0, "fair_value": 1242.642329, "relative_strength": -3.687989, "rate_of_change": 0.79613996427563, "market_dynamics": -0.866206, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2012.509699, "high": 2045.790523, "low": 1850.999964, "close": 1906.794189, "volume": 315100}, "trend_line": 1951.070402, "activity_lines": {"activity_5": 1932.440006, "activity_10": 1913.30801, "activity_20": 1981.116703, "activity_30": 1990.927845}, "trend_signal": 0, "fair_value": 1247.061982, "relative_strength": -10.64465, "rate_of_change": 0.5368285874272445, "market_dynamics": -0.773041, "expectation": {"probability": 67.4718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1918.540395, "high": 1937.138491, "low": 1801.0, "close": 1810.0, "volume": 501700}, "trend_line": 1956.764502, "activity_lines": {"activity_5": 1897.565006, "activity_10": 1894.214091, "activity_20": 1959.117258, "activity_30": 1981.826529}, "trend_signal": 0, "fair_value": 1251.217568, "relative_strength": -18.869273, "rate_of_change": 0.2918449274902144, "market_dynamics": -0.67313, "expectation": {"probability": 66.5062, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1806.0, "high": 1830.0, "low": 1796.0, "close": 1813.0, "volume": 21100}, "trend_line": 1964.024145, "activity_lines": {"activity_5": 1866.619108, "activity_10": 1878.457761, "activity_20": 1938.764058, "activity_30": 1972.5514}, "trend_signal": 0, "fair_value": 1255.258002, "relative_strength": -18.892029, "rate_of_change": 0.3710023864690947, "market_dynamics": -0.851137, "expectation": {"probability": 64.961, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1756.0, "high": 1794.0, "low": 1683.0, "close": 1718.0, "volume": 150400}, "trend_line": 1967.511792, "activity_lines": {"activity_5": 1805.234741, "activity_10": 1848.219684, "activity_20": 1911.212893, "activity_30": 1956.678874}, "trend_signal": 0, "fair_value": 1258.179932, "relative_strength": -22.220765, "rate_of_change": 0.17757658473185034, "market_dynamics": -1.092208, "expectation": {"probability": 65.9762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1740.0, "high": 1874.0, "low": 1717.0, "close": 1835.0, "volume": 196600}, "trend_line": 1975.218034, "activity_lines": {"activity_5": 1800.852946, "activity_10": 1843.541224, "activity_20": 1897.060008, "activity_30": 1948.129726}, "trend_signal": 0, "fair_value": 1262.036638, "relative_strength": -22.767578, "rate_of_change": 0.3916745013338134, "market_dynamics": -1.098993, "expectation": {"probability": 64.8687, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1850.0, "high": 1890.0, "low": 1721.0, "close": 1737.0, "volume": 230500}, "trend_line": 1975.03977, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1821.210911, "activity_20": 1874.88053, "activity_30": 1932.760821}, "trend_signal": 0, "fair_value": 1265.265137, "relative_strength": -24.675597, "rate_of_change": -0.009025028980668934, "market_dynamics": -1.108093, "expectation": {"probability": 66.1094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1747.0, "high": 1836.0, "low": 1707.0, "close": 1824.0, "volume": 261200}, "trend_line": 1974.531311, "activity_lines": {"activity_5": 1788.133333, "activity_10": 1816.735911, "activity_20": 1862.694917, "activity_30": 1923.01632}, "trend_signal": 0, "fair_value": 1269.348088, "relative_strength": -21.119818, "rate_of_change": -0.025744241089389806, "market_dynamics": -0.912223, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1914.0, "high": 1934.0, "low": 1522.0, "close": 1576.0, "volume": 1125600}, "trend_line": 1966.604521, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1767.714302, "activity_20": 1828.543032, "activity_30": 1897.304622}, "trend_signal": 0, "fair_value": 1273.493069, "relative_strength": -30.407683, "rate_of_change": -0.40145172456067385, "market_dynamics": -0.702841, "expectation": {"probability": 66.1531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6372915f-7950-4ce3-9c0f-6ce6323ecd7d/", "share_image": "https://sharemaestro.com/terminal/6372915f-7950-4ce3-9c0f-6ce6323ecd7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}