{"ticker": {"uuid": "6372915f-7950-4ce3-9c0f-6ce6323ecd7d", "symbol": "3321", "name": "Mitachi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3321 fell 9.45%, moving from 1,998.81 to 1,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.87 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 66.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,810.00"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1918.540395, "high": 1937.138491, "low": 1801.0, "close": 1810.0, "volume": 501700}, "trend_line": 1956.764502, "activity_lines": {"activity_5": 1897.565006, "activity_10": 1894.214091, "activity_20": 1959.117258, "activity_30": 1981.826529}, "trend_signal": 0, "fair_value": 1251.217568, "relative_strength": -18.869273, "rate_of_change": 0.2918449274902144, "market_dynamics": -0.669762, "expectation": {"probability": 66.5062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1177.451405, "high": 1184.439221, "low": 1138.144806, "close": 1182.692261, "volume": 344900}, "trend_line": 1066.937262, "activity_lines": {"activity_5": 1181.195085, "activity_10": 1166.689819, "activity_20": 1161.805942, "activity_30": 1123.535159}, "trend_signal": 1, "fair_value": 700.973942, "relative_strength": 11.91134, "rate_of_change": 1.1398831743097786, "market_dynamics": -0.573488, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1182.692259, "high": 1318.955158, "low": 1172.210496, "close": 1262.178833, "volume": 914600}, "trend_line": 1080.755387, "activity_lines": {"activity_5": 1209.538713, "activity_10": 1187.025482, "activity_20": 1173.414632, "activity_30": 1136.131389}, "trend_signal": 1, "fair_value": 705.98208, "relative_strength": 13.7529, "rate_of_change": 1.295120668491566, "market_dynamics": -0.400072, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1260.431809, "high": 1262.179029, "low": 1220.251922, "close": 1233.354126, "volume": 309100}, "trend_line": 1090.105043, "activity_lines": {"activity_5": 1220.289901, "activity_10": 1199.122454, "activity_20": 1180.953823, "activity_30": 1145.976469}, "trend_signal": 1, "fair_value": 710.879312, "relative_strength": 13.68157, "rate_of_change": 0.8651038072503354, "market_dynamics": -0.449417, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1224.61933, "high": 1249.076758, "low": 1194.047563, "close": 1233.354126, "volume": 238600}, "trend_line": 1099.804671, "activity_lines": {"activity_5": 1227.589128, "activity_10": 1208.977845, "activity_20": 1187.164104, "activity_30": 1155.218346}, "trend_signal": 1, "fair_value": 715.80609, "relative_strength": 11.69647, "rate_of_change": 0.8897883797791104, "market_dynamics": -0.503194, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1239.468439, "high": 1276.15481, "low": 1175.704328, "close": 1187.05957, "volume": 978800}, "trend_line": 1107.053119, "activity_lines": {"activity_5": 1218.388444, "activity_10": 1207.78752, "activity_20": 1188.090486, "activity_30": 1160.847694}, "trend_signal": 1, "fair_value": 720.657713, "relative_strength": 9.540192, "rate_of_change": 0.6590668498806389, "market_dynamics": -0.373854, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1003.628802, "high": 1056.037617, "low": 921.521672, "close": 929.382996, "volume": 1789800}, "trend_line": 1105.54209, "activity_lines": {"activity_5": 1121.606848, "activity_10": 1159.430495, "activity_20": 1164.2069, "activity_30": 1149.385105}, "trend_signal": 1, "fair_value": 723.768921, "relative_strength": -14.320977, "rate_of_change": -0.13649110183302846, "market_dynamics": -0.628373, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 939.864655, "high": 969.563081, "low": 930.25653, "close": 938.991333, "volume": 337800}, "trend_line": 1105.855263, "activity_lines": {"activity_5": 1044.915316, "activity_10": 1116.864021, "activity_20": 1142.179869, "activity_30": 1138.639895}, "trend_signal": 0, "fair_value": 727.035287, "relative_strength": -13.509075, "rate_of_change": 0.028327551056876194, "market_dynamics": -0.841821, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 935.497303, "high": 957.334259, "low": 932.003418, "close": 940.73822, "volume": 316700}, "trend_line": 1106.936064, "activity_lines": {"activity_5": 990.351912, "activity_10": 1078.31379, "activity_20": 1121.563547, "activity_30": 1127.987183}, "trend_signal": 0, "fair_value": 730.421191, "relative_strength": -14.829862, "rate_of_change": 0.09773439944283785, "market_dynamics": -1.032301, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.979059, "high": 959.081262, "low": 906.67254, "close": 916.280823, "volume": 369600}, "trend_line": 1108.109648, "activity_lines": {"activity_5": 947.14377, "activity_10": 1039.695603, "activity_20": 1099.87424, "activity_30": 1115.686845}, "trend_signal": 0, "fair_value": 733.679863, "relative_strength": -15.874866, "rate_of_change": 0.10602093817047405, "market_dynamics": -1.263828, "expectation": {"probability": 68.3625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 916.280737, "high": 925.015626, "low": 895.317171, "close": 917.154175, "volume": 269000}, "trend_line": 1109.624479, "activity_lines": {"activity_5": 925.364966, "activity_10": 1006.709798, "activity_20": 1079.498982, "activity_30": 1103.367137}, "trend_signal": 0, "fair_value": 736.909662, "relative_strength": -16.816824, "rate_of_change": 0.13670407100362672, "market_dynamics": -1.36991, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 911.039942, "high": 942.485249, "low": 904.92558, "close": 931.130005, "volume": 228800}, "trend_line": 1109.845866, "activity_lines": {"activity_5": 926.238464, "activity_10": 980.711863, "activity_20": 1061.920641, "activity_30": 1091.851364}, "trend_signal": 0, "fair_value": 740.224125, "relative_strength": -13.154411, "rate_of_change": 0.019951524519298422, "market_dynamics": -1.371234, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 929.382977, "high": 1026.339239, "low": 925.889056, "close": 977.4245, "volume": 506100}, "trend_line": 1109.624078, "activity_lines": {"activity_5": 942.426994, "activity_10": 967.704968, "activity_20": 1050.28035, "activity_30": 1083.30805}, "trend_signal": 0, "fair_value": 743.791028, "relative_strength": -9.751184, "rate_of_change": -0.019983675823308705, "market_dynamics": -1.316619, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.779675, "high": 1015.857427, "low": 987.906195, "close": 1006.249146, "volume": 289600}, "trend_line": 1111.356279, "activity_lines": {"activity_5": 965.661528, "activity_10": 965.11627, "activity_20": 1041.956089, "activity_30": 1076.6387}, "trend_signal": 0, "fair_value": 747.434364, "relative_strength": -10.559959, "rate_of_change": 0.15610701266704413, "market_dynamics": -1.275714, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.23717, "high": 1048.176386, "low": 1004.502367, "close": 1030.706787, "volume": 271400}, "trend_line": 1110.725623, "activity_lines": {"activity_5": 992.681214, "activity_10": 971.103597, "activity_20": 1036.455499, "activity_30": 1071.435507}, "trend_signal": 0, "fair_value": 751.091668, "relative_strength": -8.547047, "rate_of_change": -0.056746518818205596, "market_dynamics": -1.105932, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1030.706696, "high": 1041.188526, "low": 1011.49013, "close": 1021.971924, "volume": 281900}, "trend_line": 1107.108093, "activity_lines": {"activity_5": 1009.160881, "activity_10": 979.187264, "activity_20": 1030.399582, "activity_30": 1065.709462}, "trend_signal": 0, "fair_value": 754.614188, "relative_strength": -12.19823, "rate_of_change": -0.32569069490170466, "market_dynamics": -0.945758, "expectation": {"probability": 67.208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1017.604339, "high": 1026.33914, "low": 966.069182, "close": 987.906189, "volume": 216000}, "trend_line": 1102.468545, "activity_lines": {"activity_5": 1007.297453, "activity_10": 984.078754, "activity_20": 1021.80257, "activity_30": 1058.019016}, "trend_signal": 0, "fair_value": 757.795225, "relative_strength": -12.34428, "rate_of_change": -0.4190691071029958, "market_dynamics": -0.923833, "expectation": {"probability": 65.8832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 991.400182, "high": 1006.249381, "low": 964.322252, "close": 973.930542, "volume": 226200}, "trend_line": 1094.922809, "activity_lines": {"activity_5": 996.990397, "activity_10": 985.36516, "activity_20": 1012.654896, "activity_30": 1049.726242}, "trend_signal": 0, "fair_value": 761.009787, "relative_strength": -12.26458, "rate_of_change": -0.6844400263592131, "market_dynamics": -0.8803, "expectation": {"probability": 64.3704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.550976, "high": 1007.122786, "low": 904.052165, "close": 911.913391, "volume": 457500}, "trend_line": 1085.167953, "activity_lines": {"activity_5": 966.243888, "activity_10": 974.740462, "activity_20": 998.403136, "activity_30": 1037.919183}, "trend_signal": 0, "fair_value": 763.792331, "relative_strength": -15.635082, "rate_of_change": -0.890917233600165, "market_dynamics": -0.952086, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 872.606791, "high": 933.750453, "low": 868.239389, "close": 892.696838, "volume": 387900}, "trend_line": 1075.7657, "activity_lines": {"activity_5": 935.380912, "activity_10": 961.145933, "activity_20": 983.605331, "activity_30": 1025.501692}, "trend_signal": 0, "fair_value": 766.461542, "relative_strength": -20.813948, "rate_of_change": -0.8664329769421393, "market_dynamics": -0.998339, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.329481, "high": 907.546027, "low": 872.606835, "close": 889.202942, "volume": 192200}, "trend_line": 1064.572803, "activity_lines": {"activity_5": 912.553967, "activity_10": 947.34495, "activity_20": 970.020637, "activity_30": 1013.465385}, "trend_signal": 0, "fair_value": 769.132978, "relative_strength": -18.478719, "rate_of_change": -1.0404586240293685, "market_dynamics": -0.812334, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 884.835529, "high": 897.064234, "low": 855.137187, "close": 892.696838, "volume": 283900}, "trend_line": 1052.58834, "activity_lines": {"activity_5": 899.74292, "activity_10": 934.687424, "activity_20": 958.066437, "activity_30": 1002.376613}, "trend_signal": 0, "fair_value": 771.861283, "relative_strength": -17.493634, "rate_of_change": -1.125753256726774, "market_dynamics": -0.614244, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 885.709003, "high": 907.545991, "low": 867.365922, "close": 898.811279, "volume": 242300}, "trend_line": 1045.972117, "activity_lines": {"activity_5": 895.317309, "activity_10": 923.840401, "activity_20": 948.075496, "activity_30": 992.455512}, "trend_signal": 0, "fair_value": 774.574614, "relative_strength": -19.377257, "rate_of_change": -0.628567004646849, "market_dynamics": -0.427546, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 911.913391, "high": 916.28078, "low": 879.59461, "close": 904.925537, "volume": 144600}, "trend_line": 1039.134064, "activity_lines": {"activity_5": 897.937736, "activity_10": 915.534391, "activity_20": 940.397186, "activity_30": 983.355733}, "trend_signal": 0, "fair_value": 777.268044, "relative_strength": -20.312716, "rate_of_change": -0.6537509833065603, "market_dynamics": -0.25891, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 909.292944, "high": 941.611755, "low": 904.052063, "close": 941.611755, "volume": 160600}, "trend_line": 1034.22828, "activity_lines": {"activity_5": 913.252759, "activity_10": 915.740851, "activity_20": 937.776748, "activity_30": 977.063971}, "trend_signal": 0, "fair_value": 780.039057, "relative_strength": -19.489096, "rate_of_change": -0.4721030875569525, "market_dynamics": -0.164637, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1091.850307, "high": 1100.585109, "low": 982.665217, "close": 1000.134949, "volume": 1381800}, "trend_line": 1028.577549, "activity_lines": {"activity_5": 944.814518, "activity_10": 928.207801, "activity_20": 942.119196, "activity_30": 974.864401}, "trend_signal": 0, "fair_value": 783.234233, "relative_strength": -14.401162, "rate_of_change": -0.5463717352613826, "market_dynamics": 0.18624, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1006.249279, "high": 1038.123576, "low": 999.016262, "close": 1008.79303, "volume": 701300}, "trend_line": 1023.81132, "activity_lines": {"activity_5": 971.866838, "activity_10": 942.645984, "activity_20": 948.176341, "activity_30": 973.58798}, "trend_signal": 0, "fair_value": 786.559932, "relative_strength": -12.978457, "rate_of_change": -0.4633806176922559, "market_dynamics": 0.504166, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.459538, "high": 1015.014757, "low": 943.021543, "close": 948.35437, "volume": 336200}, "trend_line": 1017.342607, "activity_lines": {"activity_5": 971.033191, "activity_10": 945.715558, "activity_20": 948.09928, "activity_30": 968.71979}, "trend_signal": 0, "fair_value": 789.543217, "relative_strength": -15.09265, "rate_of_change": -0.631826672906877, "market_dynamics": 0.59976, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.798399, "high": 993.683392, "low": 949.243181, "close": 992.794678, "volume": 184300}, "trend_line": 1011.049939, "activity_lines": {"activity_5": 981.710108, "activity_10": 957.33021, "activity_20": 952.210043, "activity_30": 967.136053}, "trend_signal": 0, "fair_value": 792.86139, "relative_strength": -12.642989, "rate_of_change": -0.6185397089144079, "market_dynamics": 0.696325, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.794501, "high": 992.794501, "low": 948.354349, "close": 951.020691, "volume": 259600}, "trend_line": 1002.17302, "activity_lines": {"activity_5": 972.604419, "activity_10": 959.879023, "activity_20": 952.094444, "activity_30": 963.263198}, "trend_signal": 0, "fair_value": 795.971799, "relative_strength": -16.504562, "rate_of_change": -0.8779901622643829, "market_dynamics": 0.44662, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.130443, "high": 1040.790056, "low": 956.353573, "close": 1023.902771, "volume": 470400}, "trend_line": 997.578821, "activity_lines": {"activity_5": 987.165495, "activity_10": 974.618689, "activity_20": 958.754567, "activity_30": 964.665117}, "trend_signal": 0, "fair_value": 799.594414, "relative_strength": -10.687962, "rate_of_change": -0.4584237360530823, "market_dynamics": 0.448779, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.125853, "high": 1031.901958, "low": 1002.571411, "close": 1002.571411, "volume": 112500}, "trend_line": 991.574793, "activity_lines": {"activity_5": 993.031596, "activity_10": 983.030838, "activity_20": 962.874806, "activity_30": 964.98722}, "trend_signal": 0, "fair_value": 803.060283, "relative_strength": -12.129756, "rate_of_change": -0.60186001081913, "market_dynamics": 0.568792, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1007.015524, "high": 1017.680994, "low": 978.573726, "close": 989.23938, "volume": 221600}, "trend_line": 982.476811, "activity_lines": {"activity_5": 994.868461, "activity_10": 987.021262, "activity_20": 965.385129, "activity_30": 964.836548}, "trend_signal": 0, "fair_value": 806.375672, "relative_strength": -18.403291, "rate_of_change": -0.9175285681147808, "market_dynamics": 0.659738, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.01619, "high": 1042.567663, "low": 998.127385, "close": 1029.235596, "volume": 269500}, "trend_line": 975.67286, "activity_lines": {"activity_5": 1007.311731, "activity_10": 996.639579, "activity_20": 971.648356, "activity_30": 967.853244}, "trend_signal": 0, "fair_value": 809.987458, "relative_strength": -15.721073, "rate_of_change": -0.6925304418202685, "market_dynamics": 0.887621, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.79006, "high": 1045.234083, "low": 1018.569946, "close": 1022.125061, "volume": 140800}, "trend_line": 968.631891, "activity_lines": {"activity_5": 1014.955428, "activity_10": 1002.704887, "activity_20": 977.124929, "activity_30": 970.85016}, "trend_signal": 1, "fair_value": 813.658695, "relative_strength": -15.454718, "rate_of_change": -0.7216526449244491, "market_dynamics": 0.868333, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.791456, "high": 1056.78852, "low": 999.904907, "close": 999.904907, "volume": 247800}, "trend_line": 962.393402, "activity_lines": {"activity_5": 1010.452116, "activity_10": 1003.26629, "activity_20": 980.526162, "activity_30": 972.867774}, "trend_signal": 1, "fair_value": 817.092468, "relative_strength": -17.895011, "rate_of_change": -0.6440515801683385, "market_dynamics": 0.914662, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.237026, "high": 1039.901158, "low": 987.461727, "close": 1023.013916, "volume": 270200}, "trend_line": 965.514433, "activity_lines": {"activity_5": 1015.251664, "activity_10": 1008.033513, "activity_20": 986.233334, "activity_30": 976.778775}, "trend_signal": 1, "fair_value": 820.689379, "relative_strength": -17.198292, "rate_of_change": 0.3242988775186985, "market_dynamics": 0.96009, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.013059, "high": 1042.567515, "low": 1005.237915, "close": 1023.902771, "volume": 163500}, "trend_line": 968.344814, "activity_lines": {"activity_5": 1018.984664, "activity_10": 1012.703784, "activity_20": 991.857979, "activity_30": 980.545765}, "trend_signal": 1, "fair_value": 824.286986, "relative_strength": -19.883142, "rate_of_change": 0.29314745624315164, "market_dynamics": 0.908108, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.458008, "high": 1040.789927, "low": 1011.459527, "close": 1039.901123, "volume": 151800}, "trend_line": 971.650244, "activity_lines": {"activity_5": 1025.739555, "activity_10": 1018.90924, "activity_20": 998.768314, "activity_30": 985.162301}, "trend_signal": 1, "fair_value": 827.99715, "relative_strength": -19.227495, "rate_of_change": 0.34134844863226593, "market_dynamics": 0.942893, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.232516, "high": 1142.113598, "low": 1053.233276, "close": 1101.22876, "volume": 522600}, "trend_line": 977.815175, "activity_lines": {"activity_5": 1052.225956, "activity_10": 1035.408694, "activity_20": 1010.909911, "activity_30": 993.522205}, "trend_signal": 1, "fair_value": 832.095438, "relative_strength": -15.444693, "rate_of_change": 0.6344804664094655, "market_dynamics": 1.225966, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1102.117396, "high": 1110.116825, "low": 1057.677338, "close": 1080.786255, "volume": 180100}, "trend_line": 983.269578, "activity_lines": {"activity_5": 1066.624609, "activity_10": 1045.460273, "activity_20": 1020.111594, "activity_30": 1000.1655}, "trend_signal": 1, "fair_value": 836.032676, "relative_strength": -15.777674, "rate_of_change": 0.5578153356026685, "market_dynamics": 1.330161, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.342963, "high": 1069.231767, "low": 1023.902616, "close": 1031.901855, "volume": 160100}, "trend_line": 986.62864, "activity_lines": {"activity_5": 1059.336373, "activity_10": 1045.589534, "activity_20": 1023.745318, "activity_30": 1003.303067}, "trend_signal": 1, "fair_value": 839.516511, "relative_strength": -16.740326, "rate_of_change": 0.3416216747834737, "market_dynamics": 1.330882, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1034.568204, "high": 1084.341309, "low": 1034.568204, "close": 1084.341309, "volume": 124400}, "trend_line": 990.192533, "activity_lines": {"activity_5": 1068.935425, "activity_10": 1054.719961, "activity_20": 1031.710394, "activity_30": 1009.60711}, "trend_signal": 1, "fair_value": 842.83635, "relative_strength": -16.259562, "rate_of_change": 0.3612192932084363, "market_dynamics": 1.379065, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.231106, "high": 1119.004845, "low": 1075.453286, "close": 1111.894409, "volume": 290900}, "trend_line": 993.714042, "activity_lines": {"activity_5": 1083.689608, "activity_10": 1067.130916, "activity_20": 1041.416099, "activity_30": 1017.458844}, "trend_signal": 1, "fair_value": 846.537872, "relative_strength": -12.114485, "rate_of_change": 0.3556388159513543, "market_dynamics": 1.361656, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.233988, "high": 1048.789206, "low": 986.572911, "close": 1003.460266, "volume": 614100}, "trend_line": 992.805825, "activity_lines": {"activity_5": 1057.499524, "activity_10": 1058.323685, "activity_20": 1039.809177, "activity_30": 1018.087632}, "trend_signal": 1, "fair_value": 849.564308, "relative_strength": -17.164782, "rate_of_change": -0.09139621275472752, "market_dynamics": 1.119736, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1008.79303, "high": 1043.456446, "low": 1004.349008, "close": 1031.013184, "volume": 184400}, "trend_line": 993.1072, "activity_lines": {"activity_5": 1047.011646, "activity_10": 1054.865435, "activity_20": 1040.531826, "activity_30": 1020.552623}, "trend_signal": 1, "fair_value": 852.687342, "relative_strength": -15.360353, "rate_of_change": 0.030355885552948613, "market_dynamics": 0.875349, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1018.569925, "high": 1027.45797, "low": 983.906501, "close": 993.68335, "volume": 199700}, "trend_line": 993.299772, "activity_lines": {"activity_5": 1027.398694, "activity_10": 1044.054338, "activity_20": 1037.552212, "activity_30": 1020.589794}, "trend_signal": 1, "fair_value": 855.636102, "relative_strength": -12.403638, "rate_of_change": 0.019390857301198435, "market_dynamics": 0.390598, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.349011, "high": 1021.236212, "low": 988.350582, "close": 999.016235, "volume": 214800}, "trend_line": 994.135962, "activity_lines": {"activity_5": 1012.111271, "activity_10": 1034.746139, "activity_20": 1035.152444, "activity_30": 1020.958598}, "trend_signal": 1, "fair_value": 858.634051, "relative_strength": -13.17019, "rate_of_change": 0.08418304559924814, "market_dynamics": -0.263798, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1006.126644, "high": 1023.902733, "low": 1006.126644, "close": 1013.237061, "volume": 92000}, "trend_line": 997.513418, "activity_lines": {"activity_5": 1007.252462, "activity_10": 1028.476028, "activity_20": 1033.865793, "activity_30": 1022.190927}, "trend_signal": 1, "fair_value": 861.683148, "relative_strength": -11.901881, "rate_of_change": 0.33973783557787157, "market_dynamics": -0.566527, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1018.569963, "high": 1033.679565, "low": 1018.569963, "close": 1033.679565, "volume": 128300}, "trend_line": 1002.212842, "activity_lines": {"activity_5": 1015.784977, "activity_10": 1026.407536, "activity_20": 1034.428703, "activity_30": 1024.524227}, "trend_signal": 1, "fair_value": 865.013331, "relative_strength": -9.4228, "rate_of_change": 0.4711138632523158, "market_dynamics": -0.66585, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.679527, "high": 1041.678767, "low": 1000.793781, "close": 1004.348999, "volume": 147400}, "trend_line": 1006.051044, "activity_lines": {"activity_5": 1012.526017, "activity_10": 1020.234382, "activity_20": 1031.804611, "activity_30": 1024.662044}, "trend_signal": 1, "fair_value": 868.10048, "relative_strength": -12.557805, "rate_of_change": 0.38297274183202135, "market_dynamics": -0.696957, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1003.460212, "high": 1044.345124, "low": 1000.793798, "close": 1041.678711, "volume": 285000}, "trend_line": 1011.017106, "activity_lines": {"activity_5": 1023.487907, "activity_10": 1022.238216, "activity_20": 1032.828843, "activity_30": 1026.960603}, "trend_signal": 1, "fair_value": 871.491631, "relative_strength": -8.236041, "rate_of_change": 0.4936192879692459, "market_dynamics": -0.556607, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.567589, "high": 1049.033749, "low": 995.400182, "close": 1045.397583, "volume": 513500}, "trend_line": 1015.903316, "activity_lines": {"activity_5": 1032.48973, "activity_10": 1024.740447, "activity_20": 1034.021029, "activity_30": 1029.178698}, "trend_signal": 1, "fair_value": 874.84567, "relative_strength": -6.939487, "rate_of_change": 0.4832964715435789, "market_dynamics": -0.338797, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.397534, "high": 1045.397534, "low": 974.492334, "close": 996.309326, "volume": 156400}, "trend_line": 1018.949443, "activity_lines": {"activity_5": 1022.036711, "activity_10": 1019.025609, "activity_20": 1030.270722, "activity_30": 1027.91457}, "trend_signal": 1, "fair_value": 877.885041, "relative_strength": -11.1204, "rate_of_change": 0.29984418320374456, "market_dynamics": -0.484174, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.30935, "high": 1015.399265, "low": 984.491789, "close": 996.309326, "volume": 96200}, "trend_line": 1020.772695, "activity_lines": {"activity_5": 1012.712207, "activity_10": 1015.412318, "activity_20": 1026.677207, "activity_30": 1026.453917}, "trend_signal": 0, "fair_value": 880.888857, "relative_strength": -10.721676, "rate_of_change": 0.17893449106090978, "market_dynamics": -0.561093, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.491298, "high": 1011.763029, "low": 970.856221, "close": 1009.944946, "volume": 114500}, "trend_line": 1021.099695, "activity_lines": {"activity_5": 1010.424259, "activity_10": 1014.408247, "activity_20": 1024.505255, "activity_30": 1025.755353}, "trend_signal": 0, "fair_value": 883.863257, "relative_strength": -8.285617, "rate_of_change": 0.0320345559399978, "market_dynamics": -0.678369, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.490771, "high": 1034.488981, "low": 999.945564, "close": 1023.580566, "volume": 70400}, "trend_line": 1021.592613, "activity_lines": {"activity_5": 1012.308455, "activity_10": 1016.266439, "activity_20": 1023.584124, "activity_30": 1025.915409}, "trend_signal": 0, "fair_value": 886.793005, "relative_strength": -8.668408, "rate_of_change": 0.04827324916594275, "market_dynamics": -0.886202, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1026.307633, "high": 1046.306675, "low": 1015.399267, "close": 1020.853516, "volume": 149000}, "trend_line": 1024.009251, "activity_lines": {"activity_5": 1014.490177, "activity_10": 1017.085218, "activity_20": 1022.400575, "activity_30": 1025.867725}, "trend_signal": 0, "fair_value": 889.085603, "relative_strength": -11.165444, "rate_of_change": 0.23655593915300957, "market_dynamics": -0.819734, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.84955, "high": 1100.849005, "low": 1041.761263, "close": 1077.213989, "volume": 663100}, "trend_line": 1026.823228, "activity_lines": {"activity_5": 1037.094995, "activity_10": 1027.754315, "activity_20": 1026.59921, "activity_30": 1029.300289}, "trend_signal": 0, "fair_value": 891.825833, "relative_strength": -6.732091, "rate_of_change": 0.2747999588140462, "market_dynamics": -0.214925, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1091.758716, "high": 1127.211329, "low": 1082.668189, "close": 1088.122437, "volume": 283300}, "trend_line": 1031.393286, "activity_lines": {"activity_5": 1057.942318, "activity_10": 1039.243548, "activity_20": 1031.659065, "activity_30": 1033.255077}, "trend_signal": 1, "fair_value": 894.620751, "relative_strength": -3.010783, "rate_of_change": 0.4450676489760921, "market_dynamics": 0.244897, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.304427, "high": 1140.846975, "low": 1069.032703, "close": 1116.302856, "volume": 308900}, "trend_line": 1034.473289, "activity_lines": {"activity_5": 1082.06224, "activity_10": 1054.866624, "activity_20": 1039.46518, "activity_30": 1038.733113}, "trend_signal": 1, "fair_value": 897.657264, "relative_strength": 5.764512, "rate_of_change": 0.29862546535910195, "market_dynamics": 0.805504, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1119.029931, "high": 1135.392644, "low": 1016.308228, "close": 1016.308228, "volume": 350500}, "trend_line": 1034.931183, "activity_lines": {"activity_5": 1065.760091, "activity_10": 1050.273333, "activity_20": 1037.578871, "activity_30": 1037.561174}, "trend_signal": 1, "fair_value": 900.098499, "relative_strength": 1.014851, "rate_of_change": 0.044263491853185635, "market_dynamics": 1.08105, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 966.310968, "high": 1006.308756, "low": 860.86217, "close": 959.038635, "volume": 365400}, "trend_line": 1033.924491, "activity_lines": {"activity_5": 1030.852901, "activity_10": 1035.728671, "activity_20": 1030.31257, "activity_30": 1032.664881}, "trend_signal": 0, "fair_value": 902.172622, "relative_strength": -2.211814, "rate_of_change": -0.09727139509718784, "market_dynamics": 0.644396, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 966.31093, "high": 1018.126261, "low": 965.401888, "close": 1013.581055, "volume": 87500}, "trend_line": 1033.402673, "activity_lines": {"activity_5": 1018.24751, "activity_10": 1032.670975, "activity_20": 1028.837465, "activity_30": 1031.352401}, "trend_signal": 0, "fair_value": 905.028111, "relative_strength": -4.703618, "rate_of_change": -0.05046964304861788, "market_dynamics": 0.235678, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1016.308178, "high": 1016.308178, "low": 982.673662, "close": 997.218323, "volume": 83900}, "trend_line": 1032.572449, "activity_lines": {"activity_5": 1004.43007, "activity_10": 1026.324206, "activity_20": 1026.272163, "activity_30": 1029.017927}, "trend_signal": 0, "fair_value": 907.626333, "relative_strength": -6.663459, "rate_of_change": -0.08033886709329653, "market_dynamics": -0.29315, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.944977, "high": 1050.851832, "low": 1006.308757, "close": 1015.39917, "volume": 145700}, "trend_line": 1033.088924, "activity_lines": {"activity_5": 1002.733187, "activity_10": 1023.266517, "activity_20": 1025.468094, "activity_30": 1027.909973}, "trend_signal": 0, "fair_value": 910.107455, "relative_strength": -5.365544, "rate_of_change": 0.05001828205856965, "market_dynamics": -0.490728, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.035384, "high": 1024.489632, "low": 972.674255, "close": 986.309875, "volume": 170000}, "trend_line": 1031.865456, "activity_lines": {"activity_5": 998.066785, "activity_10": 1014.820699, "activity_20": 1021.967969, "activity_30": 1024.89197}, "trend_signal": 0, "fair_value": 912.188778, "relative_strength": -2.071623, "rate_of_change": -0.11842814026722755, "market_dynamics": -0.565276, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.401924, "high": 1021.762573, "low": 955.402469, "close": 1021.762573, "volume": 203700}, "trend_line": 1031.794116, "activity_lines": {"activity_5": 1007.217838, "activity_10": 1013.498474, "activity_20": 1021.879402, "activity_30": 1024.240171}, "trend_signal": 0, "fair_value": 914.37038, "relative_strength": 1.099498, "rate_of_change": -0.006913692050174006, "market_dynamics": -0.503032, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1021.76248, "high": 1057.214964, "low": 1008.126859, "close": 1043.579346, "volume": 227000}, "trend_line": 1031.916724, "activity_lines": {"activity_5": 1019.459554, "activity_10": 1016.126407, "activity_20": 1023.760308, "activity_30": 1025.000508}, "trend_signal": 0, "fair_value": 916.290572, "relative_strength": 0.329181, "rate_of_change": 0.011882990811696015, "market_dynamics": -0.336675, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.21512, "high": 1110.848609, "low": 1046.306624, "close": 1102.667236, "volume": 345400}, "trend_line": 1031.964673, "activity_lines": {"activity_5": 1049.397347, "activity_10": 1030.109132, "activity_20": 1031.124145, "activity_30": 1029.565058}, "trend_signal": 0, "fair_value": 918.625088, "relative_strength": 0.608051, "rate_of_change": 0.004646595881705751, "market_dynamics": -0.003754, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1075.395989, "high": 1107.212288, "low": 1061.760367, "close": 1070.850708, "volume": 245100}, "trend_line": 1031.633488, "activity_lines": {"activity_5": 1061.699703, "activity_10": 1038.042583, "activity_20": 1035.129323, "activity_30": 1032.073834}, "trend_signal": 1, "fair_value": 921.141675, "relative_strength": 0.844581, "rate_of_change": -0.032092668350479955, "market_dynamics": 0.279241, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.121981, "high": 1126.302263, "low": 1048.124593, "close": 1052.6698, "volume": 262700}, "trend_line": 1032.325753, "activity_lines": {"activity_5": 1064.244987, "activity_10": 1043.496816, "activity_20": 1037.086312, "activity_30": 1033.431016}, "trend_signal": 1, "fair_value": 923.450291, "relative_strength": -3.225115, "rate_of_change": 0.06710377358360181, "market_dynamics": 0.392704, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.39703, "high": 1069.94174, "low": 1039.034285, "close": 1068.123657, "volume": 109700}, "trend_line": 1031.785164, "activity_lines": {"activity_5": 1067.517562, "activity_10": 1051.099723, "activity_20": 1040.462757, "activity_30": 1035.740558}, "trend_signal": 1, "fair_value": 925.182429, "relative_strength": -0.159325, "rate_of_change": -0.052366125559611204, "market_dynamics": 0.395027, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.668906, "high": 1072.668906, "low": 1009.035901, "close": 1019.944397, "volume": 165200}, "trend_line": 1028.720164, "activity_lines": {"activity_5": 1051.639644, "activity_10": 1047.959399, "activity_20": 1039.142483, "activity_30": 1034.976637}, "trend_signal": 1, "fair_value": 926.590489, "relative_strength": -1.846782, "rate_of_change": -0.2970579638999178, "market_dynamics": 0.08809, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1019.944337, "high": 1049.942774, "low": 1011.762965, "close": 1029.943848, "volume": 200000}, "trend_line": 1029.60295, "activity_lines": {"activity_5": 1040.67054, "activity_10": 1046.521461, "activity_20": 1038.661989, "activity_30": 1035.055585}, "trend_signal": 1, "fair_value": 928.402957, "relative_strength": -1.174551, "rate_of_change": 0.08581400762743252, "market_dynamics": -0.099784, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.943286, "high": 1049.94279, "low": 1018.126294, "close": 1045.397583, "volume": 118200}, "trend_line": 1030.08243, "activity_lines": {"activity_5": 1039.700907, "activity_10": 1047.298283, "activity_20": 1039.493116, "activity_30": 1036.074593}, "trend_signal": 1, "fair_value": 930.29925, "relative_strength": -3.275856, "rate_of_change": 0.046569408139318834, "market_dynamics": -0.102051, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.7615, "high": 1043.579583, "low": 1010.854004, "close": 1010.854004, "volume": 172200}, "trend_line": 1030.654785, "activity_lines": {"activity_5": 1028.913623, "activity_10": 1041.249029, "activity_20": 1036.865555, "activity_30": 1034.83405}, "trend_signal": 0, "fair_value": 932.101091, "relative_strength": -4.2703, "rate_of_change": 0.05556399986358528, "market_dynamics": -0.105184, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1010.85406, "high": 1042.670377, "low": 1001.763646, "close": 1027.216675, "volume": 115100}, "trend_line": 1031.5948, "activity_lines": {"activity_5": 1026.368282, "activity_10": 1037.728549, "activity_20": 1035.856947, "activity_30": 1034.612236}, "trend_signal": 0, "fair_value": 934.241467, "relative_strength": -1.606734, "rate_of_change": 0.0912056115860492, "market_dynamics": -0.088036, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1136.301716, "high": 1174.481454, "low": 1083.577351, "close": 1114.752808, "volume": 1358200}, "trend_line": 1034.978658, "activity_lines": {"activity_5": 1055.728784, "activity_10": 1050.024564, "activity_20": 1043.154812, "activity_30": 1039.977269}, "trend_signal": 1, "fair_value": 936.638069, "relative_strength": 7.065348, "rate_of_change": 0.32802201019236604, "market_dynamics": 0.389746, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.752748, "high": 1124.962764, "low": 1098.973566, "close": 1109.183594, "volume": 201100}, "trend_line": 1037.495459, "activity_lines": {"activity_5": 1076.912321, "activity_10": 1060.013932, "activity_20": 1049.74352, "activity_30": 1044.764684}, "trend_signal": 1, "fair_value": 939.045481, "relative_strength": 4.195758, "rate_of_change": 0.2431741930663064, "market_dynamics": 0.619832, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1111.040039, "high": 1119.393652, "low": 1103.614561, "close": 1113.824585, "volume": 95200}, "trend_line": 1041.144645, "activity_lines": {"activity_5": 1094.360205, "activity_10": 1070.728637, "activity_20": 1056.673936, "activity_30": 1049.689144}, "trend_signal": 1, "fair_value": 941.15707, "relative_strength": 3.764995, "rate_of_change": 0.35173031056130144, "market_dynamics": 0.931931, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1113.824539, "high": 1133.31652, "low": 1102.68637, "close": 1108.255493, "volume": 130400}, "trend_line": 1043.363871, "activity_lines": {"activity_5": 1105.389925, "activity_10": 1079.649436, "activity_20": 1063.085763, "activity_30": 1054.018876}, "trend_signal": 1, "fair_value": 943.279469, "relative_strength": 5.299136, "rate_of_change": 0.21315251542209437, "market_dynamics": 1.297508, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.896236, "high": 1166.731218, "low": 1083.194361, "close": 1093.404419, "volume": 344400}, "trend_line": 1044.964099, "activity_lines": {"activity_5": 1104.975855, "activity_10": 1084.859392, "activity_20": 1067.645359, "activity_30": 1057.247298}, "trend_signal": 1, "fair_value": 944.2731, "relative_strength": 0.059354, "rate_of_change": 0.15337199652756767, "market_dynamics": 1.143851, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.194305, "high": 1092.476176, "low": 1079.481557, "close": 1088.763428, "volume": 40600}, "trend_line": 1048.045903, "activity_lines": {"activity_5": 1098.602271, "activity_10": 1088.76588, "activity_20": 1071.123118, "activity_30": 1060.073062}, "trend_signal": 1, "fair_value": 945.707255, "relative_strength": 0.796453, "rate_of_change": 0.2949196056543106, "market_dynamics": 0.9363, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1088.763479, "high": 1092.476314, "low": 1057.205083, "close": 1063.702393, "volume": 247400}, "trend_line": 1050.292338, "activity_lines": {"activity_5": 1085.607634, "activity_10": 1086.864562, "activity_20": 1071.8561, "activity_30": 1061.083158}, "trend_signal": 1, "fair_value": 947.233987, "relative_strength": 0.292943, "rate_of_change": 0.21434509629489193, "market_dynamics": 0.644764, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.276969, "high": 1065.558881, "low": 1032.144063, "close": 1054.420654, "volume": 178200}, "trend_line": 1051.774862, "activity_lines": {"activity_5": 1072.551164, "activity_10": 1082.661863, "activity_20": 1071.388517, "activity_30": 1061.349501}, "trend_signal": 1, "fair_value": 949.088809, "relative_strength": 1.414611, "rate_of_change": 0.1411534623610681, "market_dynamics": 0.317344, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.564211, "high": 1084.122574, "low": 1052.564211, "close": 1077.625366, "volume": 202600}, "trend_line": 1053.576355, "activity_lines": {"activity_5": 1071.18986, "activity_10": 1082.514147, "activity_20": 1072.94509, "activity_30": 1063.017275}, "trend_signal": 1, "fair_value": 951.407617, "relative_strength": -0.082399, "rate_of_change": 0.17128123756203034, "market_dynamics": 0.085273, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1077.625204, "high": 1088.763617, "low": 1037.713206, "close": 1039.56958, "volume": 347000}, "trend_line": 1054.200224, "activity_lines": {"activity_5": 1059.185303, "activity_10": 1074.233172, "activity_20": 1070.442466, "activity_30": 1062.113612}, "trend_signal": 1, "fair_value": 953.446304, "relative_strength": -2.639377, "rate_of_change": 0.05921440786320735, "market_dynamics": -0.085239, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1039.569647, "high": 1052.564267, "low": 1034.928711, "close": 1044.210571, "volume": 114800}, "trend_line": 1053.10011, "activity_lines": {"activity_5": 1052.316732, "activity_10": 1066.571416, "activity_20": 1068.297046, "activity_30": 1061.469118}, "trend_signal": 0, "fair_value": 955.478565, "relative_strength": -0.167068, "rate_of_change": -0.10435531836880435, "market_dynamics": -0.288191, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1044.210603, "high": 1060.917949, "low": 1035.856918, "close": 1045.138794, "volume": 106800}, "trend_line": 1051.667322, "activity_lines": {"activity_5": 1048.727759, "activity_10": 1060.361013, "activity_20": 1066.237023, "activity_30": 1060.955485}, "trend_signal": 0, "fair_value": 957.640806, "relative_strength": -1.009835, "rate_of_change": -0.13605430161811236, "market_dynamics": -0.452518, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.779663, "high": 1067.415141, "low": 1041.425944, "close": 1048.85144, "volume": 141400}, "trend_line": 1049.418941, "activity_lines": {"activity_5": 1047.613908, "activity_10": 1055.990088, "activity_20": 1064.80453, "activity_30": 1060.773815}, "trend_signal": 0, "fair_value": 959.775166, "relative_strength": 0.263797, "rate_of_change": -0.21379203793498763, "market_dynamics": -0.581854, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1041.425868, "high": 1048.851364, "low": 1019.14945, "close": 1020.077637, "volume": 129900}, "trend_line": 1049.544588, "activity_lines": {"activity_5": 1037.28007, "activity_10": 1047.568892, "activity_20": 1060.736433, "activity_30": 1058.880828}, "trend_signal": 0, "fair_value": 961.833604, "relative_strength": 1.778617, "rate_of_change": 0.011973006688857906, "market_dynamics": -0.758791, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1032.144074, "high": 1045.138734, "low": 1012.652175, "close": 1034.000488, "volume": 122000}, "trend_line": 1052.043317, "activity_lines": {"activity_5": 1035.423698, "activity_10": 1043.282357, "activity_20": 1058.149522, "activity_30": 1057.877983}, "trend_signal": 0, "fair_value": 964.069143, "relative_strength": 3.859011, "rate_of_change": 0.23807745078858072, "market_dynamics": -0.891722, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1039.56958, "high": 1050.707886, "low": 1016.364878, "close": 1050.707886, "volume": 126800}, "trend_line": 1053.280878, "activity_lines": {"activity_5": 1039.507731, "activity_10": 1043.113603, "activity_20": 1057.316284, "activity_30": 1057.791826}, "trend_signal": 0, "fair_value": 965.879494, "relative_strength": 4.9376, "rate_of_change": 0.11763403464499567, "market_dynamics": -0.934619, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1054.420563, "high": 1093.404419, "low": 1045.138692, "close": 1093.404419, "volume": 131500}, "trend_line": 1056.487081, "activity_lines": {"activity_5": 1057.390788, "activity_10": 1051.399774, "activity_20": 1060.40289, "activity_30": 1060.380442}, "trend_signal": 0, "fair_value": 967.575953, "relative_strength": 7.202588, "rate_of_change": 0.30440151976251484, "market_dynamics": -0.851669, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1115.680908, "high": 1137.957399, "low": 1099.901758, "close": 1111.96814, "volume": 467300}, "trend_line": 1059.706047, "activity_lines": {"activity_5": 1078.244043, "activity_10": 1062.521129, "activity_20": 1064.955275, "activity_30": 1063.959865}, "trend_signal": 1, "fair_value": 969.975375, "relative_strength": 10.468438, "rate_of_change": 0.3046857891487941, "market_dynamics": -0.374719, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.111868, "high": 1116.609178, "low": 977.381052, "close": 990.375671, "volume": 524800}, "trend_line": 1059.841573, "activity_lines": {"activity_5": 1054.358695, "activity_10": 1050.488445, "activity_20": 1057.610423, "activity_30": 1059.486937}, "trend_signal": 0, "fair_value": 971.822744, "relative_strength": 7.842128, "rate_of_change": 0.012789018273859783, "market_dynamics": -0.234119, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.993195, "high": 1029.359532, "low": 870.639511, "close": 980.165588, "volume": 509500}, "trend_line": 1058.455007, "activity_lines": {"activity_5": 1029.050118, "activity_10": 1038.185741, "activity_20": 1049.390698, "activity_30": 1054.346551}, "trend_signal": 0, "fair_value": 973.547818, "relative_strength": 7.11529, "rate_of_change": -0.13082766663654008, "market_dynamics": -0.198462, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.944799, "high": 1042.354126, "low": 989.447489, "close": 1042.354126, "volume": 126300}, "trend_line": 1058.414166, "activity_lines": {"activity_5": 1028.060046, "activity_10": 1038.270116, "activity_20": 1047.317743, "activity_30": 1053.307785}, "trend_signal": 0, "fair_value": 975.671536, "relative_strength": 9.908218, "rate_of_change": -0.0038585485192948166, "market_dynamics": -0.303314, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042.354112, "high": 1049.779663, "low": 1021.005905, "close": 1049.779663, "volume": 112500}, "trend_line": 1056.651247, "activity_lines": {"activity_5": 1030.102071, "activity_10": 1039.738342, "activity_20": 1046.296739, "activity_30": 1052.75072}, "trend_signal": 0, "fair_value": 977.87386, "relative_strength": 7.435219, "rate_of_change": -0.16656230203933334, "market_dynamics": -0.61685, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1051.636042, "high": 1072.984375, "low": 1049.779696, "close": 1053.49231, "volume": 101100}, "trend_line": 1056.072634, "activity_lines": {"activity_5": 1036.289962, "activity_10": 1041.797216, "activity_20": 1045.912195, "activity_30": 1052.546918}, "trend_signal": 0, "fair_value": 980.074145, "relative_strength": 4.367757, "rate_of_change": -0.054759127161651364, "market_dynamics": -0.542803, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.917902, "high": 1079.481629, "low": 1053.492405, "close": 1068.343384, "volume": 60300}, "trend_line": 1056.595087, "activity_lines": {"activity_5": 1051.326599, "activity_10": 1046.471905, "activity_20": 1047.229336, "activity_30": 1053.338579}, "trend_signal": 0, "fair_value": 982.359294, "relative_strength": 3.835296, "rate_of_change": 0.04947131316346694, "market_dynamics": -0.303412, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1071.127899, "high": 1101.758159, "low": 1071.127899, "close": 1096.188965, "volume": 126800}, "trend_line": 1057.530597, "activity_lines": {"activity_5": 1070.44725, "activity_10": 1055.331868, "activity_20": 1051.388495, "activity_30": 1055.893023}, "trend_signal": 0, "fair_value": 984.776429, "relative_strength": 5.602528, "rate_of_change": 0.08854006719416273, "market_dynamics": 0.001318, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1101.758087, "high": 1149.095694, "low": 1080.409779, "close": 1128.675415, "volume": 414900}, "trend_line": 1061.154964, "activity_lines": {"activity_5": 1092.661825, "activity_10": 1068.967759, "activity_20": 1058.628342, "activity_30": 1060.483011}, "trend_signal": 0, "fair_value": 987.231271, "relative_strength": 10.204487, "rate_of_change": 0.3427198239258245, "market_dynamics": 0.447989, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1131.460189, "high": 1158.415505, "low": 1117.537393, "close": 1146.946045, "volume": 422200}, "trend_line": 1065.055037, "activity_lines": {"activity_5": 1115.211857, "activity_10": 1084.507991, "activity_20": 1067.418191, "activity_30": 1066.017919}, "trend_signal": 1, "fair_value": 989.590776, "relative_strength": 9.382263, "rate_of_change": 0.3675309575237515, "market_dynamics": 0.899101, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.299627, "high": 1165.106001, "low": 1132.609208, "close": 1156.503906, "volume": 188100}, "trend_line": 1068.758582, "activity_lines": {"activity_5": 1134.470085, "activity_10": 1100.812532, "activity_20": 1076.721915, "activity_30": 1071.917846}, "trend_signal": 1, "fair_value": 992.059354, "relative_strength": 10.570615, "rate_of_change": 0.34773273411595995, "market_dynamics": 1.163627, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.371206, "high": 1260.684814, "low": 1159.371206, "close": 1205.249146, "volume": 410300}, "trend_line": 1075.23842, "activity_lines": {"activity_5": 1163.109286, "activity_10": 1125.170103, "activity_20": 1090.181932, "activity_30": 1080.723689}, "trend_signal": 1, "fair_value": 994.983808, "relative_strength": 14.457433, "rate_of_change": 0.6062957630594233, "market_dynamics": 1.424781, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1205.249123, "high": 1232.966952, "low": 1201.42597, "close": 1209.072266, "volume": 117300}, "trend_line": 1081.300273, "activity_lines": {"activity_5": 1183.895809, "activity_10": 1146.315996, "activity_20": 1103.398323, "activity_30": 1089.358131}, "trend_signal": 1, "fair_value": 997.9009, "relative_strength": 12.70528, "rate_of_change": 0.5637682663906445, "market_dynamics": 1.381185, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.514326, "high": 1226.276445, "low": 1144.078604, "close": 1213.851196, "volume": 140800}, "trend_line": 1084.603552, "activity_lines": {"activity_5": 1198.749756, "activity_10": 1164.168846, "activity_20": 1116.262695, "activity_30": 1097.909803}, "trend_signal": 1, "fair_value": 1001.013281, "relative_strength": 7.901026, "rate_of_change": 0.3054913683536982, "market_dynamics": 1.288161, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.762718, "high": 1247.303822, "low": 1208.116411, "close": 1231.05542, "volume": 399400}, "trend_line": 1088.665946, "activity_lines": {"activity_5": 1213.660059, "activity_10": 1182.031607, "activity_20": 1129.957751, "activity_30": 1107.358311}, "trend_signal": 1, "fair_value": 1004.342172, "relative_strength": 9.914255, "rate_of_change": 0.37455105070502664, "market_dynamics": 1.349047, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1145.034345, "high": 1168.929043, "low": 1113.493409, "close": 1162.238525, "volume": 653200}, "trend_line": 1090.279744, "activity_lines": {"activity_5": 1200.024105, "activity_10": 1184.086284, "activity_20": 1136.213501, "activity_30": 1112.104929}, "trend_signal": 1, "fair_value": 1007.129014, "relative_strength": 4.173209, "rate_of_change": 0.14823628918763485, "market_dynamics": 1.274332, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.238559, "high": 1200.470036, "low": 1160.32706, "close": 1192.82373, "volume": 239500}, "trend_line": 1093.098686, "activity_lines": {"activity_5": 1196.200911, "activity_10": 1189.724702, "activity_20": 1144.842188, "activity_30": 1118.72067}, "trend_signal": 1, "fair_value": 1010.680234, "relative_strength": 6.042637, "rate_of_change": 0.25855217576160955, "market_dynamics": 1.264883, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1195.691173, "high": 1244.43629, "low": 1193.779597, "close": 1228.187988, "volume": 262300}, "trend_line": 1097.591471, "activity_lines": {"activity_5": 1204.994165, "activity_10": 1199.529707, "activity_20": 1156.0163, "activity_30": 1127.436109}, "trend_signal": 1, "fair_value": 1014.452836, "relative_strength": 4.875411, "rate_of_change": 0.4110136676168242, "market_dynamics": 1.334725, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1225.320601, "high": 1230.099531, "low": 1210.027988, "close": 1221.497437, "volume": 87100}, "trend_line": 1102.015938, "activity_lines": {"activity_5": 1210.282853, "activity_10": 1205.718266, "activity_20": 1165.628514, "activity_30": 1135.430042}, "trend_signal": 1, "fair_value": 1018.235664, "relative_strength": 5.864784, "rate_of_change": 0.40310690424452555, "market_dynamics": 1.237606, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1208.116422, "high": 1221.497503, "low": 1195.691174, "close": 1204.293335, "volume": 131600}, "trend_line": 1106.702303, "activity_lines": {"activity_5": 1209.327091, "activity_10": 1207.091133, "activity_20": 1172.788959, "activity_30": 1142.028584}, "trend_signal": 1, "fair_value": 1021.924143, "relative_strength": 1.727976, "rate_of_change": 0.42525383149222873, "market_dynamics": 1.048912, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.116488, "high": 1226.276445, "low": 1203.337547, "close": 1224.364868, "volume": 93300}, "trend_line": 1112.36711, "activity_lines": {"activity_5": 1216.84598, "activity_10": 1211.070692, "activity_20": 1181.332935, "activity_30": 1149.619717}, "trend_signal": 1, "fair_value": 1025.608501, "relative_strength": -0.398757, "rate_of_change": 0.5118636678214161, "market_dynamics": 0.909293, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.232289, "high": 1247.303766, "low": 1227.232178, "close": 1244.436401, "volume": 103800}, "trend_line": 1117.927478, "activity_lines": {"activity_5": 1226.913623, "activity_10": 1217.465785, "activity_20": 1191.253264, "activity_30": 1158.140316}, "trend_signal": 1, "fair_value": 1029.40559, "relative_strength": 2.780212, "rate_of_change": 0.4998680696339676, "market_dynamics": 0.712547, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.126898, "high": 1318.987826, "low": 1249.215322, "close": 1315.164673, "volume": 175600}, "trend_line": 1127.113981, "activity_lines": {"activity_5": 1257.116512, "activity_10": 1236.008068, "activity_20": 1206.699806, "activity_30": 1170.865297}, "trend_signal": 1, "fair_value": 1033.741047, "relative_strength": 8.074878, "rate_of_change": 0.8217440917039434, "market_dynamics": 0.748557, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.65098, "high": 1334.280473, "low": 1304.65098, "close": 1332.368896, "volume": 128800}, "trend_line": 1136.719259, "activity_lines": {"activity_5": 1287.255696, "activity_10": 1255.749438, "activity_20": 1222.189611, "activity_30": 1184.107549}, "trend_signal": 1, "fair_value": 1038.165541, "relative_strength": 8.441154, "rate_of_change": 0.8522011226830837, "market_dynamics": 0.887517, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.882504, "high": 1376.335172, "low": 1341.926715, "close": 1369.644653, "volume": 151500}, "trend_line": 1147.536121, "activity_lines": {"activity_5": 1322.428703, "activity_10": 1280.113352, "activity_20": 1239.848466, "activity_30": 1199.134994}, "trend_signal": 1, "fair_value": 1042.903342, "relative_strength": 6.927244, "rate_of_change": 0.951586059122108, "market_dynamics": 1.099312, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1366.777333, "high": 1376.335216, "low": 1320.899481, "close": 1334.280518, "volume": 165000}, "trend_line": 1157.050423, "activity_lines": {"activity_5": 1334.790242, "activity_10": 1295.527619, "activity_20": 1252.616141, "activity_30": 1211.18302}, "trend_signal": 1, "fair_value": 1046.798328, "relative_strength": 3.388265, "rate_of_change": 0.8291069732697168, "market_dynamics": 1.217534, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.152054, "high": 1545.509721, "low": 1440.373112, "close": 1498.676025, "volume": 748000}, "trend_line": 1173.003703, "activity_lines": {"activity_5": 1394.622575, "activity_10": 1337.703942, "activity_20": 1279.703445, "activity_30": 1233.223381}, "trend_signal": 1, "fair_value": 1051.863982, "relative_strength": 14.921659, "rate_of_change": 1.3787886580289663, "market_dynamics": 1.375889, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1498.676092, "high": 1521.615012, "low": 1456.621361, "close": 1505.366577, "volume": 295400}, "trend_line": 1188.715906, "activity_lines": {"activity_5": 1439.735783, "activity_10": 1375.535778, "activity_20": 1305.37874, "activity_30": 1254.666147}, "trend_signal": 1, "fair_value": 1056.664463, "relative_strength": 13.994826, "rate_of_change": 1.33948451823428, "market_dynamics": 1.465704, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1658.292711, "high": 1666.894806, "low": 1558.890791, "close": 1560.802368, "volume": 570600}, "trend_line": 1205.719055, "activity_lines": {"activity_5": 1490.647461, "activity_10": 1418.407238, "activity_20": 1334.385171, "activity_30": 1278.671725}, "trend_signal": 1, "fair_value": 1061.969021, "relative_strength": 12.053349, "rate_of_change": 1.4303795309019884, "market_dynamics": 1.555702, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1532.128706, "high": 1556.02328, "low": 1490.074019, "close": 1533.084473, "volume": 203900}, "trend_line": 1220.375057, "activity_lines": {"activity_5": 1517.090942, "activity_10": 1450.0699, "activity_20": 1358.694054, "activity_30": 1299.792075}, "trend_signal": 1, "fair_value": 1066.973738, "relative_strength": 10.880606, "rate_of_change": 1.215540381419944, "market_dynamics": 1.718449, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.553955, "high": 1594.254883, "low": 1539.775014, "close": 1594.254883, "volume": 153600}, "trend_line": 1236.451282, "activity_lines": {"activity_5": 1553.028573, "activity_10": 1486.876434, "activity_20": 1386.989936, "activity_30": 1323.913354}, "trend_signal": 1, "fair_value": 1072.349328, "relative_strength": 10.888816, "rate_of_change": 1.3173183856706785, "market_dynamics": 1.691871, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.061169, "high": 1643.955944, "low": 1568.448631, "close": 1639.177002, "volume": 251800}, "trend_line": 1258.077993, "activity_lines": {"activity_5": 1586.608618, "activity_10": 1525.125353, "activity_20": 1417.479587, "activity_30": 1349.895659}, "trend_signal": 1, "fair_value": 1077.784489, "relative_strength": 6.947459, "rate_of_change": 1.7490952789517278, "market_dynamics": 1.754411, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1640.132757, "high": 1656.381158, "low": 1548.377077, "close": 1595.210693, "volume": 225900}, "trend_line": 1278.579496, "activity_lines": {"activity_5": 1596.166496, "activity_10": 1548.203296, "activity_20": 1441.715647, "activity_30": 1371.646155}, "trend_signal": 1, "fair_value": 1082.741294, "relative_strength": 8.124329, "rate_of_change": 1.629589191931756, "market_dynamics": 1.671058, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1609.547563, "high": 1639.177001, "low": 1589.475878, "close": 1613.370605, "volume": 118300}, "trend_line": 1297.613379, "activity_lines": {"activity_5": 1605.788069, "activity_10": 1569.491295, "activity_20": 1465.842468, "activity_30": 1393.245582}, "trend_signal": 1, "fair_value": 1087.649855, "relative_strength": 8.719754, "rate_of_change": 1.4886741934738357, "market_dynamics": 1.603307, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.37064, "high": 1642.044276, "low": 1567.492864, "close": 1603.812744, "volume": 200200}, "trend_line": 1316.081148, "activity_lines": {"activity_5": 1608.71914, "activity_10": 1583.93238, "activity_20": 1487.156543, "activity_30": 1413.00038}, "trend_signal": 1, "fair_value": 1091.822601, "relative_strength": 11.518857, "rate_of_change": 1.423210433775906, "market_dynamics": 1.478651, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1642.044446, "high": 1750.178677, "low": 1600.945337, "close": 1742.3479, "volume": 762800}, "trend_line": 1339.043001, "activity_lines": {"activity_5": 1653.113379, "activity_10": 1619.304073, "activity_20": 1519.889408, "activity_30": 1440.50146}, "trend_signal": 1, "fair_value": 1096.950694, "relative_strength": 16.809504, "rate_of_change": 1.7447140729045698, "market_dynamics": 1.513689, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1733.538295, "high": 1858.830674, "low": 1699.278645, "close": 1839.253784, "volume": 317700}, "trend_line": 1364.740015, "activity_lines": {"activity_5": 1719.93671, "activity_10": 1664.87561, "activity_20": 1559.088979, "activity_30": 1472.773124}, "trend_signal": 1, "fair_value": 1102.525359, "relative_strength": 22.08813, "rate_of_change": 1.919058161747569, "market_dynamics": 1.577613, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1833.38076, "high": 1884.280769, "low": 1799.121016, "close": 1813.803711, "volume": 244500}, "trend_line": 1388.660506, "activity_lines": {"activity_5": 1764.938232, "activity_10": 1699.627539, "activity_20": 1592.786495, "activity_30": 1501.744975}, "trend_signal": 1, "fair_value": 1107.90414, "relative_strength": 19.010226, "rate_of_change": 1.7527507611037445, "market_dynamics": 1.586338, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.374875, "high": 1829.465297, "low": 1767.797933, "close": 1814.782593, "volume": 207700}, "trend_line": 1411.530745, "activity_lines": {"activity_5": 1795.69318, "activity_10": 1728.949498, "activity_20": 1623.788592, "activity_30": 1529.236723}, "trend_signal": 1, "fair_value": 1113.578412, "relative_strength": 21.645873, "rate_of_change": 1.6469280217291702, "market_dynamics": 1.623284, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1851.978828, "high": 2148.569448, "low": 1839.253815, "close": 2003.700073, "volume": 627400}, "trend_line": 1440.089213, "activity_lines": {"activity_5": 1875.993156, "activity_10": 1788.002268, "activity_20": 1669.957662, "activity_30": 1567.441195}, "trend_signal": 1, "fair_value": 1120.600116, "relative_strength": 29.995599, "rate_of_change": 2.0232267771113936, "market_dynamics": 1.64803, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2007.615499, "high": 2108.43678, "low": 2007.615499, "close": 2046.769409, "volume": 260600}, "trend_line": 1469.76473, "activity_lines": {"activity_5": 1943.990421, "activity_10": 1846.329179, "activity_20": 1716.421875, "activity_30": 1606.581853}, "trend_signal": 1, "fair_value": 1128.072527, "relative_strength": 32.750096, "rate_of_change": 2.0606721258733662, "market_dynamics": 1.62578, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2047.748276, "high": 2095.71167, "low": 2014.467472, "close": 2095.71167, "volume": 323800}, "trend_line": 1499.446814, "activity_lines": {"activity_5": 2008.007007, "activity_10": 1905.327146, "activity_20": 1763.631044, "activity_30": 1646.965527}, "trend_signal": 1, "fair_value": 1135.918696, "relative_strength": 30.652804, "rate_of_change": 2.0195126059393056, "market_dynamics": 1.69117, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2144.65414, "high": 2210.23687, "low": 2085.923388, "close": 2201.427246, "volume": 290100}, "trend_line": 1532.525313, "activity_lines": {"activity_5": 2090.164925, "activity_10": 1975.245497, "activity_20": 1816.854671, "activity_30": 1692.254587}, "trend_signal": 1, "fair_value": 1144.104202, "relative_strength": 31.070636, "rate_of_change": 2.2060468361500813, "market_dynamics": 1.780753, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2231.771508, "high": 2231.771508, "low": 2058.51553, "close": 2191.638672, "volume": 280800}, "trend_line": 1565.118229, "activity_lines": {"activity_5": 2143.218416, "activity_10": 2032.361987, "activity_20": 1864.925755, "activity_30": 1734.778029}, "trend_signal": 1, "fair_value": 1151.844975, "relative_strength": 29.606512, "rate_of_change": 2.1267456872341937, "market_dynamics": 1.708541, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2156.400241, "high": 2164.231018, "low": 2055.578936, "close": 2109.415527, "volume": 202400}, "trend_line": 1594.396899, "activity_lines": {"activity_5": 2143.740454, "activity_10": 2064.01485, "activity_20": 1901.074302, "activity_30": 1769.893984}, "trend_signal": 1, "fair_value": 1159.249669, "relative_strength": 24.953128, "rate_of_change": 1.870700210213969, "market_dynamics": 1.556697, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2126.056015, "high": 2134.865639, "low": 2025.234758, "close": 2095.71167, "volume": 178800}, "trend_line": 1625.512671, "activity_lines": {"activity_5": 2132.646842, "activity_10": 2083.983325, "activity_20": 1932.395002, "activity_30": 1802.236872}, "trend_signal": 1, "fair_value": 1165.955344, "relative_strength": 21.150009, "rate_of_change": 1.9515700274828418, "market_dynamics": 1.319985, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2135.844464, "high": 2226.877321, "low": 2111.373286, "close": 2171.083008, "volume": 162800}, "trend_line": 1658.121313, "activity_lines": {"activity_5": 2143.414193, "activity_10": 2111.230884, "activity_20": 1967.268062, "activity_30": 1837.434959}, "trend_signal": 1, "fair_value": 1172.625762, "relative_strength": 18.762924, "rate_of_change": 2.0060527722579744, "market_dynamics": 1.197346, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.082976, "high": 2322.804274, "low": 2158.357964, "close": 2283.650391, "volume": 187800}, "trend_line": 1693.303394, "activity_lines": {"activity_5": 2186.679248, "activity_10": 2152.911981, "activity_20": 2009.659887, "activity_30": 1877.791673}, "trend_signal": 1, "fair_value": 1180.039593, "relative_strength": 24.198738, "rate_of_change": 2.1218037983207516, "market_dynamics": 1.106032, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2256.242757, "high": 2393.281356, "low": 2221.983106, "close": 2389.365967, "volume": 174200}, "trend_line": 1732.232345, "activity_lines": {"activity_5": 2259.701286, "activity_10": 2205.271425, "activity_20": 2058.413748, "activity_30": 1922.698936}, "trend_signal": 1, "fair_value": 1187.661794, "relative_strength": 24.504903, "rate_of_change": 2.2989944470636234, "market_dynamics": 1.218956, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2340.423584, "high": 2359.02168, "low": 1967.482762, "close": 2132.907959, "volume": 351900}, "trend_line": 1763.186165, "activity_lines": {"activity_5": 2234.055501, "activity_10": 2200.555169, "activity_20": 2078.797496, "activity_30": 1948.548976}, "trend_signal": 1, "fair_value": 1193.612749, "relative_strength": 16.883385, "rate_of_change": 1.7869323413424762, "market_dynamics": 1.070436, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1937.138488, "high": 2138.781103, "low": 1909.730768, "close": 1998.805908, "volume": 221300}, "trend_line": 1789.000867, "activity_lines": {"activity_5": 2162.142871, "activity_10": 2169.107489, "activity_20": 2083.553319, "activity_30": 1963.75025}, "trend_signal": 1, "fair_value": 1198.895066, "relative_strength": 12.620743, "rate_of_change": 1.4640939517580605, "market_dynamics": 0.536469, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1957.694349, "high": 2059.494385, "low": 1939.096253, "close": 1963.567383, "volume": 164400}, "trend_line": 1812.971899, "activity_lines": {"activity_5": 2084.94445, "activity_10": 2132.124867, "activity_20": 2083.026657, "activity_30": 1975.012606}, "trend_signal": 1, "fair_value": 1203.629537, "relative_strength": 11.058822, "rate_of_change": 1.3399117039108692, "market_dynamics": -0.108774, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1869.598003, "high": 1982.165479, "low": 1841.211437, "close": 1966.503906, "volume": 394300}, "trend_line": 1834.683207, "activity_lines": {"activity_5": 2022.559245, "activity_10": 2098.078782, "activity_20": 2081.234949, "activity_30": 1984.917896}, "trend_signal": 1, "fair_value": 1208.208212, "relative_strength": 10.780766, "rate_of_change": 1.1975534762549647, "market_dynamics": -0.671053, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1878.407694, "high": 2006.636697, "low": 1848.063432, "close": 1953.778931, "volume": 401000}, "trend_line": 1855.396875, "activity_lines": {"activity_5": 1977.07548, "activity_10": 2065.990399, "activity_20": 2076.463275, "activity_30": 1992.601491}, "trend_signal": 1, "fair_value": 1213.698474, "relative_strength": 10.106066, "rate_of_change": 1.1290051558203351, "market_dynamics": -0.89739, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1879.386545, "high": 1937.138472, "low": 1840.232683, "close": 1844.148071, "volume": 607800}, "trend_line": 1871.213656, "activity_lines": {"activity_5": 1924.087231, "activity_10": 2018.293854, "activity_20": 2059.629575, "activity_30": 1991.875762}, "trend_signal": 1, "fair_value": 1218.404121, "relative_strength": -3.19017, "rate_of_change": 0.8524742718454773, "market_dynamics": -0.871302, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.401823, "high": 1870.576891, "low": 1809.88837, "close": 1849.042236, "volume": 260800}, "trend_line": 1888.37238, "activity_lines": {"activity_5": 1891.98103, "activity_10": 1976.310203, "activity_20": 2042.117532, "activity_30": 1990.445348}, "trend_signal": 1, "fair_value": 1223.277563, "relative_strength": -5.596353, "rate_of_change": 0.9169836883661627, "market_dynamics": -0.868349, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1858.830709, "high": 1880.365397, "low": 1791.290305, "close": 1853.936523, "volume": 269100}, "trend_line": 1900.214396, "activity_lines": {"activity_5": 1871.490503, "activity_10": 1939.70132, "activity_20": 2024.563543, "activity_30": 1988.22368}, "trend_signal": 0, "fair_value": 1227.663971, "relative_strength": -7.399843, "rate_of_change": 0.6271017372113893, "market_dynamics": -0.963771, "expectation": {"probability": 66.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.936526, "high": 1872.534624, "low": 1823.592264, "close": 1831.422974, "volume": 216400}, "trend_line": 1911.082943, "activity_lines": {"activity_5": 1850.804183, "activity_10": 1904.765365, "activity_20": 2004.795489, "activity_30": 1983.785523}, "trend_signal": 0, "fair_value": 1232.020658, "relative_strength": -8.326326, "rate_of_change": 0.5719642490278138, "market_dynamics": -1.088629, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1909.730804, "high": 2007.61552, "low": 1908.751957, "close": 1988.038574, "volume": 307500}, "trend_line": 1925.32415, "activity_lines": {"activity_5": 1891.328459, "activity_10": 1906.52729, "activity_20": 1999.859305, "activity_30": 1988.750403}, "trend_signal": 0, "fair_value": 1237.441317, "relative_strength": -5.738872, "rate_of_change": 0.7451904195034215, "market_dynamics": -1.047385, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2011.530832, "high": 2124.098204, "low": 1970.419361, "close": 1992.932739, "volume": 402900}, "trend_line": 1940.652425, "activity_lines": {"activity_5": 1931.200146, "activity_10": 1916.475925, "activity_20": 1994.564203, "activity_30": 1993.112247}, "trend_signal": 0, "fair_value": 1242.64233, "relative_strength": -3.687989, "rate_of_change": 0.79613996427563, "market_dynamics": -0.851828, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2012.509699, "high": 2045.790523, "low": 1850.999964, "close": 1906.794189, "volume": 315100}, "trend_line": 1951.070402, "activity_lines": {"activity_5": 1932.440006, "activity_10": 1913.30801, "activity_20": 1981.116703, "activity_30": 1990.927845}, "trend_signal": 0, "fair_value": 1247.061983, "relative_strength": -10.64465, "rate_of_change": 0.5368285874272445, "market_dynamics": -0.76583, "expectation": {"probability": 67.4718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1918.540395, "high": 1937.138491, "low": 1801.0, "close": 1810.0, "volume": 501700}, "trend_line": 1956.764502, "activity_lines": {"activity_5": 1897.565006, "activity_10": 1894.214091, "activity_20": 1959.117258, "activity_30": 1981.826529}, "trend_signal": 0, "fair_value": 1251.217568, "relative_strength": -18.869273, "rate_of_change": 0.2918449274902144, "market_dynamics": -0.669762, "expectation": {"probability": 66.5062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6372915f-7950-4ce3-9c0f-6ce6323ecd7d/", "share_image": "https://sharemaestro.com/terminal/6372915f-7950-4ce3-9c0f-6ce6323ecd7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}