{"ticker": {"uuid": "63736cad-5039-46ac-930d-c2fef4fdaf88", "symbol": "XSFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSFN rose 4.10%, moving from 2,717.00 to 2,828.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,828.50"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2853.5, "high": 2857.5, "low": 2806.0, "close": 2828.5, "volume": 5434}, "trend_line": 2877.956527, "activity_lines": {"activity_5": 2827.433333, "activity_10": 2819.645455, "activity_20": 2804.864367, "activity_30": 2836.928237}, "trend_signal": 0, "fair_value": 2559.921586, "relative_strength": -8.391773, "rate_of_change": -0.1293584481771523, "market_dynamics": 0.158498, "expectation": {"probability": 59.6652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1901.244367, "high": 1907.441895, "low": 1886.849976, "close": 1892.147949, "volume": 441}, "trend_line": 1985.987931, "activity_lines": {"activity_5": 1876.900643, "activity_10": 1866.467223, "activity_20": 1892.000579, "activity_30": 1935.631605}, "trend_signal": 0, "fair_value": 1880.891544, "relative_strength": -6.481808, "rate_of_change": -0.4711724332647502, "market_dynamics": -0.736377, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1893.647339, "high": 1904.543091, "low": 1885.350586, "close": 1885.75061, "volume": 0}, "trend_line": 1978.197074, "activity_lines": {"activity_5": 1883.837939, "activity_10": 1870.365698, "activity_20": 1885.954512, "activity_30": 1929.164681}, "trend_signal": 0, "fair_value": 1883.920395, "relative_strength": -7.695673, "rate_of_change": -0.3922912560741015, "market_dynamics": -0.418879, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1883.151489, "high": 1883.551392, "low": 1858.061523, "close": 1858.061523, "volume": 0}, "trend_line": 1969.050126, "activity_lines": {"activity_5": 1876.974015, "activity_10": 1868.326513, "activity_20": 1878.360569, "activity_30": 1921.414}, "trend_signal": 0, "fair_value": 1887.238006, "relative_strength": -6.758579, "rate_of_change": -0.46238810683833004, "market_dynamics": -0.139378, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1859.261093, "high": 1913.739258, "low": 1859.261093, "close": 1913.739258, "volume": 402}, "trend_line": 1963.458289, "activity_lines": {"activity_5": 1888.935889, "activity_10": 1877.003045, "activity_20": 1877.6794, "activity_30": 1917.845557}, "trend_signal": 0, "fair_value": 1890.958638, "relative_strength": -4.795354, "rate_of_change": -0.2839865235609633, "market_dynamics": 0.130084, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1922.435807, "high": 1925.634609, "low": 1891.748047, "close": 1891.748047, "volume": 37543}, "trend_line": 1959.482271, "activity_lines": {"activity_5": 1890.102067, "activity_10": 1881.632107, "activity_20": 1876.050996, "activity_30": 1913.21909}, "trend_signal": 0, "fair_value": 1894.574166, "relative_strength": -2.27181, "rate_of_change": -0.20250076216413276, "market_dynamics": 0.357008, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1901.544189, "high": 1921.836074, "low": 1901.544189, "close": 1894.846802, "volume": 15316}, "trend_line": 1956.912248, "activity_lines": {"activity_5": 1892.287842, "activity_10": 1886.519245, "activity_20": 1875.985064, "activity_30": 1909.04906}, "trend_signal": 0, "fair_value": 1897.798384, "relative_strength": -4.363694, "rate_of_change": -0.1311582675707706, "market_dynamics": 0.433459, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1904.642943, "high": 1994.107422, "low": 1904.642943, "close": 1994.107422, "volume": 11396}, "trend_line": 1956.41484, "activity_lines": {"activity_5": 1927.380567, "activity_10": 1907.832597, "activity_20": 1886.476373, "activity_30": 1911.448749}, "trend_signal": 0, "fair_value": 1901.742788, "relative_strength": -2.287236, "rate_of_change": -0.025418002289501623, "market_dynamics": 0.5783, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2010.700684, "high": 2010.700684, "low": 1984.611092, "close": 1988.009766, "volume": 429}, "trend_line": 1954.972876, "activity_lines": {"activity_5": 1953.216952, "activity_10": 1924.820381, "activity_20": 1897.038359, "activity_30": 1913.487131}, "trend_signal": 0, "fair_value": 1906.02085, "relative_strength": -2.909067, "rate_of_change": -0.07370440923459111, "market_dynamics": 0.63266, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1993.207642, "high": 2007.202158, "low": 1990.70874, "close": 1999.855103, "volume": 660}, "trend_line": 1952.010006, "activity_lines": {"activity_5": 1974.338566, "activity_10": 1941.671864, "activity_20": 1908.718001, "activity_30": 1916.382758}, "trend_signal": 0, "fair_value": 1910.179504, "relative_strength": -0.612096, "rate_of_change": -0.15155555539278318, "market_dynamics": 0.712649, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2004.703247, "high": 2004.703247, "low": 1973.615742, "close": 1985.510864, "volume": 2047}, "trend_line": 1947.894328, "activity_lines": {"activity_5": 1984.937712, "activity_10": 1953.404481, "activity_20": 1918.187337, "activity_30": 1918.544104}, "trend_signal": 0, "fair_value": 1913.966969, "relative_strength": -0.699311, "rate_of_change": -0.210843079049252, "market_dynamics": 0.829517, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1991.20838, "high": 1991.20838, "low": 1929.532959, "close": 1929.532959, "volume": 706}, "trend_line": 1944.194954, "activity_lines": {"activity_5": 1970.626701, "activity_10": 1953.250886, "activity_20": 1921.410093, "activity_30": 1917.3595}, "trend_signal": 0, "fair_value": 1917.713267, "relative_strength": 0.085515, "rate_of_change": -0.18991656512488364, "market_dynamics": 0.749149, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1918.937134, "high": 1934.005859, "low": 1907.713989, "close": 1934.005859, "volume": 0}, "trend_line": 1938.179199, "activity_lines": {"activity_5": 1955.494246, "activity_10": 1953.230817, "activity_20": 1924.723735, "activity_30": 1916.702139}, "trend_signal": 0, "fair_value": 1921.351821, "relative_strength": -0.614224, "rate_of_change": -0.3094213873780133, "market_dynamics": 0.674911, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1948.001587, "high": 1953.0, "low": 1943.203182, "close": 1973.59375, "volume": 5}, "trend_line": 1930.759351, "activity_lines": {"activity_5": 1957.564526, "activity_10": 1959.531179, "activity_20": 1931.341292, "activity_30": 1918.986948}, "trend_signal": 0, "fair_value": 1925.246064, "relative_strength": -0.137416, "rate_of_change": -0.382825695571816, "market_dynamics": 0.66147, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1968.195435, "high": 1972.893921, "low": 1962.997024, "close": 1972.893921, "volume": 12}, "trend_line": 1924.701013, "activity_lines": {"activity_5": 1960.362598, "activity_10": 1963.603713, "activity_20": 1937.497222, "activity_30": 1921.705308}, "trend_signal": 0, "fair_value": 1928.95137, "relative_strength": -0.179297, "rate_of_change": -0.3137800677677423, "market_dynamics": 0.60667, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1973.593719, "high": 2024.378016, "low": 1972.847977, "close": 2021.878784, "volume": 18692}, "trend_line": 1920.167228, "activity_lines": {"activity_5": 1981.286369, "activity_10": 1975.507047, "activity_20": 1948.023837, "activity_30": 1927.974841}, "trend_signal": 1, "fair_value": 1933.036007, "relative_strength": -0.631278, "rate_of_change": -0.23555788506253983, "market_dynamics": 0.844731, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2017.880005, "high": 2021.878904, "low": 1993.187866, "close": 1993.187866, "volume": 17834}, "trend_line": 1915.718331, "activity_lines": {"activity_5": 1990.221973, "activity_10": 1979.827836, "activity_20": 1955.118345, "activity_30": 1932.68585}, "trend_signal": 1, "fair_value": 1937.29987, "relative_strength": -1.479843, "rate_of_change": -0.23169320542116806, "market_dynamics": 1.015726, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1990.588459, "high": 1990.588459, "low": 1970.994426, "close": 1977.592529, "volume": 4725}, "trend_line": 1910.607987, "activity_lines": {"activity_5": 1989.71547, "activity_10": 1979.525091, "activity_20": 1959.834699, "activity_30": 1936.677734}, "trend_signal": 1, "fair_value": 1941.260095, "relative_strength": -1.066639, "rate_of_change": -0.2667586313345112, "market_dynamics": 1.007597, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1965.396253, "high": 1965.396253, "low": 1920.210205, "close": 1937.404785, "volume": 18661}, "trend_line": 1908.994458, "activity_lines": {"activity_5": 1972.907275, "activity_10": 1972.215754, "activity_20": 1959.95977, "activity_30": 1938.40656}, "trend_signal": 1, "fair_value": 1944.636073, "relative_strength": -1.405647, "rate_of_change": -0.08445107583443796, "market_dynamics": 0.899617, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1935.205608, "high": 1963.996737, "low": 1932.80632, "close": 1975.59314, "volume": 3365}, "trend_line": 1914.09504, "activity_lines": {"activity_5": 1971.24113, "activity_10": 1972.769844, "activity_20": 1963.363041, "activity_30": 1942.703249}, "trend_signal": 1, "fair_value": 1948.224185, "relative_strength": -0.612175, "rate_of_change": 0.2671868416707594, "market_dynamics": 0.599231, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1984.590332, "high": 1989.388831, "low": 1936.60503, "close": 1914.911743, "volume": 7623}, "trend_line": 1918.14919, "activity_lines": {"activity_5": 1949.167904, "activity_10": 1962.73208, "activity_20": 1960.445068, "activity_30": 1942.755939}, "trend_signal": 1, "fair_value": 1951.476472, "relative_strength": -0.87446, "rate_of_change": 0.21180505227160318, "market_dynamics": 0.229874, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1898.816772, "high": 1907.613806, "low": 1878.22316, "close": 1881.322021, "volume": 7452}, "trend_line": 1918.887891, "activity_lines": {"activity_5": 1923.02924, "activity_10": 1947.870714, "activity_20": 1954.216819, "activity_30": 1940.379993}, "trend_signal": 1, "fair_value": 1954.991863, "relative_strength": -0.853671, "rate_of_change": 0.03851113374554519, "market_dynamics": -0.167966, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1883.321411, "high": 1968.595185, "low": 1883.321411, "close": 1968.895142, "volume": 516}, "trend_line": 1923.315389, "activity_lines": {"activity_5": 1933.539339, "activity_10": 1949.808296, "activity_20": 1956.380419, "activity_30": 1943.606267}, "trend_signal": 1, "fair_value": 1958.705479, "relative_strength": 2.19082, "rate_of_change": 0.23073249983836674, "market_dynamics": -0.329579, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1962.59694, "high": 1982.990806, "low": 1956.598965, "close": 1985.589966, "volume": 406}, "trend_line": 1926.480103, "activity_lines": {"activity_5": 1950.194206, "activity_10": 1954.14695, "activity_20": 1959.738077, "activity_30": 1947.623982}, "trend_signal": 1, "fair_value": 1961.924723, "relative_strength": 4.067478, "rate_of_change": 0.1645447240790524, "market_dynamics": -0.456247, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1989.388922, "high": 2028.126831, "low": 1988.389229, "close": 2028.126831, "volume": 1478}, "trend_line": 1930.382979, "activity_lines": {"activity_5": 1977.815682, "activity_10": 1966.001467, "activity_20": 1966.539586, "activity_30": 1954.181835}, "trend_signal": 1, "fair_value": 1965.374369, "relative_strength": 4.390875, "rate_of_change": 0.2025910360518205, "market_dynamics": -0.303369, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2028.876784, "high": 2045.871501, "low": 2016.380568, "close": 2024.628052, "volume": 2686}, "trend_line": 1935.372091, "activity_lines": {"activity_5": 2000.768652, "activity_10": 1976.215607, "activity_20": 1972.463175, "activity_30": 1960.262163}, "trend_signal": 1, "fair_value": 1968.425638, "relative_strength": 4.547123, "rate_of_change": 0.25845192660082905, "market_dynamics": 0.012797, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2015.380777, "high": 2051.869511, "low": 2010.882313, "close": 2053.868896, "volume": 15355}, "trend_line": 1943.644975, "activity_lines": {"activity_5": 2026.15415, "activity_10": 1991.696278, "activity_20": 1980.538844, "activity_30": 1967.907118}, "trend_signal": 1, "fair_value": 1971.579167, "relative_strength": 5.497816, "rate_of_change": 0.42745702691855014, "market_dynamics": 0.387665, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2059.86714, "high": 2075.36248, "low": 2059.86714, "close": 2079.111328, "volume": 2932}, "trend_line": 1952.376095, "activity_lines": {"activity_5": 2048.450667, "activity_10": 2010.66319, "activity_20": 1990.261307, "activity_30": 1976.646883}, "trend_signal": 1, "fair_value": 1974.878495, "relative_strength": 6.390211, "rate_of_change": 0.44921372536155413, "market_dynamics": 0.650395, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2084.359484, "high": 2144.841266, "low": 2078.361327, "close": 2138.343262, "volume": 7688}, "trend_line": 1961.585543, "activity_lines": {"activity_5": 2083.143416, "activity_10": 2038.553749, "activity_20": 2005.220126, "activity_30": 1988.644764}, "trend_signal": 1, "fair_value": 1978.710585, "relative_strength": 8.997192, "rate_of_change": 0.47170460771288214, "market_dynamics": 0.939449, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2154.588379, "high": 2163.335449, "low": 2139.592529, "close": 2139.592529, "volume": 328}, "trend_line": 1970.846631, "activity_lines": {"activity_5": 2108.069035, "activity_10": 2063.01802, "activity_20": 2019.582049, "activity_30": 2000.129086}, "trend_signal": 1, "fair_value": 1982.413624, "relative_strength": 7.272417, "rate_of_change": 0.47212256600526814, "market_dynamics": 1.109395, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2141.842041, "high": 2166.334473, "low": 2141.842041, "close": 2166.334473, "volume": 0}, "trend_line": 1980.006173, "activity_lines": {"activity_5": 2134.477588, "activity_10": 2089.362655, "activity_20": 2035.825407, "activity_30": 2012.741205}, "trend_signal": 1, "fair_value": 1986.317546, "relative_strength": 8.051273, "rate_of_change": 0.46475163799795954, "market_dynamics": 1.151923, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2165.334885, "high": 2180.985127, "low": 2154.338317, "close": 2162.085938, "volume": 14046}, "trend_line": 1989.004106, "activity_lines": {"activity_5": 2150.022868, "activity_10": 2110.363508, "activity_20": 2050.803078, "activity_30": 2024.488287}, "trend_signal": 1, "fair_value": 1989.564664, "relative_strength": 8.371337, "rate_of_change": 0.45443964381014595, "market_dynamics": 1.38992, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2159.836311, "high": 2171.832685, "low": 2134.344574, "close": 2142.592041, "volume": 27353}, "trend_line": 1997.565487, "activity_lines": {"activity_5": 2151.855713, "activity_10": 2122.715217, "activity_20": 2062.816792, "activity_30": 2034.397186}, "trend_signal": 1, "fair_value": 1992.690664, "relative_strength": 8.208169, "rate_of_change": 0.4304355619062751, "market_dynamics": 1.459077, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2142.341846, "high": 2148.839638, "low": 2129.845835, "close": 2160.086182, "volume": 48654}, "trend_line": 2007.632975, "activity_lines": {"activity_5": 2155.287891, "activity_10": 2135.089553, "activity_20": 2075.503348, "activity_30": 2044.882392}, "trend_signal": 1, "fair_value": 1996.162573, "relative_strength": 11.25319, "rate_of_change": 0.5039878825259215, "market_dynamics": 1.577973, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2185.078857, "high": 2200.823886, "low": 2185.078857, "close": 2210.071045, "volume": 760}, "trend_line": 2017.510702, "activity_lines": {"activity_5": 2173.932162, "activity_10": 2153.379388, "activity_20": 2092.062307, "activity_30": 2057.942912}, "trend_signal": 1, "fair_value": 2000.370555, "relative_strength": 11.104555, "rate_of_change": 0.4920086053079522, "market_dynamics": 1.577858, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2214.56958, "high": 2262.649076, "low": 2195.575439, "close": 2241.061523, "volume": 2562}, "trend_line": 2029.154484, "activity_lines": {"activity_5": 2198.208024, "activity_10": 2173.995779, "activity_20": 2110.443326, "activity_30": 2072.365546}, "trend_signal": 1, "fair_value": 2004.15787, "relative_strength": 12.816389, "rate_of_change": 0.5771360711225548, "market_dynamics": 1.528578, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2246.309891, "high": 2246.76483, "low": 2237.5625, "close": 2242.561035, "volume": 1607}, "trend_line": 2040.744959, "activity_lines": {"activity_5": 2218.00192, "activity_10": 2190.949654, "activity_20": 2127.923428, "activity_30": 2086.133711}, "trend_signal": 1, "fair_value": 2007.901638, "relative_strength": 13.340939, "rate_of_change": 0.5711972691774707, "market_dynamics": 1.509208, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2270.802246, "high": 2300.293632, "low": 2246.059814, "close": 2304.04248, "volume": 301}, "trend_line": 2051.076127, "activity_lines": {"activity_5": 2252.924625, "activity_10": 2215.651207, "activity_20": 2150.071414, "activity_30": 2103.120647}, "trend_signal": 1, "fair_value": 2011.86083, "relative_strength": 14.102733, "rate_of_change": 0.5062449354309397, "market_dynamics": 1.532352, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2295.794922, "high": 2295.794922, "low": 2259.46525, "close": 2305.204346, "volume": 3956}, "trend_line": 2061.64928, "activity_lines": {"activity_5": 2277.471256, "activity_10": 2236.474352, "activity_20": 2170.775531, "activity_30": 2119.516016}, "trend_signal": 1, "fair_value": 2015.746773, "relative_strength": 13.995738, "rate_of_change": 0.515492958102197, "market_dynamics": 1.647082, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2312.917661, "high": 2319.451106, "low": 2288.208252, "close": 2311.952881, "volume": 1520}, "trend_line": 2072.052539, "activity_lines": {"activity_5": 2294.592855, "activity_10": 2255.490665, "activity_20": 2190.370939, "activity_30": 2135.664636}, "trend_signal": 1, "fair_value": 2019.495368, "relative_strength": 14.408619, "rate_of_change": 0.5046085724143976, "market_dynamics": 1.68409, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2314.452171, "high": 2321.950374, "low": 2301.955078, "close": 2301.955078, "volume": 2353}, "trend_line": 2082.60068, "activity_lines": {"activity_5": 2301.58973, "activity_10": 2269.555371, "activity_20": 2207.412462, "activity_30": 2150.497058}, "trend_signal": 1, "fair_value": 2022.583605, "relative_strength": 13.884584, "rate_of_change": 0.5090672558472329, "market_dynamics": 1.721202, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2296.891623, "high": 2345.944506, "low": 2296.891623, "close": 2329.698975, "volume": 1585}, "trend_line": 2095.939547, "activity_lines": {"activity_5": 2313.775, "activity_10": 2286.198593, "activity_20": 2225.253197, "activity_30": 2166.438883}, "trend_signal": 1, "fair_value": 2025.96433, "relative_strength": 13.807638, "rate_of_change": 0.6404908597264041, "market_dynamics": 1.720305, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2325.449455, "high": 2418.42752, "low": 2325.449455, "close": 2407.430176, "volume": 1312}, "trend_line": 2111.720357, "activity_lines": {"activity_5": 2346.061475, "activity_10": 2313.927251, "activity_20": 2248.361776, "activity_30": 2186.535053}, "trend_signal": 1, "fair_value": 2029.794658, "relative_strength": 14.078794, "rate_of_change": 0.7529229563222799, "market_dynamics": 1.694904, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.434082, "high": 2429.175049, "low": 2391.434082, "close": 2429.175049, "volume": 713}, "trend_line": 2126.906401, "activity_lines": {"activity_5": 2378.703727, "activity_10": 2340.794283, "activity_20": 2271.453033, "activity_30": 2207.016001}, "trend_signal": 1, "fair_value": 2033.733634, "relative_strength": 14.284278, "rate_of_change": 0.7191313920738056, "market_dynamics": 1.664603, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2414.928341, "high": 2420.957011, "low": 2383.936003, "close": 2396.183105, "volume": 2839}, "trend_line": 2141.01604, "activity_lines": {"activity_5": 2392.083952, "activity_10": 2356.770255, "activity_20": 2289.28989, "activity_30": 2224.388691}, "trend_signal": 1, "fair_value": 2037.108229, "relative_strength": 12.788762, "rate_of_change": 0.6633878666859016, "market_dynamics": 1.567861, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2406.18042, "high": 2410.429507, "low": 2354.942686, "close": 2355.192627, "volume": 27795}, "trend_line": 2152.126501, "activity_lines": {"activity_5": 2386.185335, "activity_10": 2361.909557, "activity_20": 2301.470243, "activity_30": 2238.206536}, "trend_signal": 1, "fair_value": 2040.195086, "relative_strength": 9.263592, "rate_of_change": 0.5189340384390682, "market_dynamics": 1.497233, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2353.4431, "high": 2362.940853, "low": 2316.951904, "close": 2359.941162, "volume": 3683}, "trend_line": 2164.351611, "activity_lines": {"activity_5": 2378.320394, "activity_10": 2365.837118, "activity_20": 2312.52872, "activity_30": 2251.613933}, "trend_signal": 1, "fair_value": 2043.330958, "relative_strength": 10.414154, "rate_of_change": 0.5680479281454588, "market_dynamics": 1.2286, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2381.436374, "high": 2420.427018, "low": 2369.439156, "close": 2386.185059, "volume": 3128}, "trend_line": 2177.971362, "activity_lines": {"activity_5": 2377.187272, "activity_10": 2372.402113, "activity_20": 2324.62913, "activity_30": 2265.925768}, "trend_signal": 1, "fair_value": 2046.457135, "relative_strength": 7.875838, "rate_of_change": 0.6292762659625076, "market_dynamics": 0.93377, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2379.529808, "high": 2379.529808, "low": 2354.443087, "close": 2351.443115, "volume": 1561}, "trend_line": 2191.77264, "activity_lines": {"activity_5": 2365.889844, "activity_10": 2371.156889, "activity_20": 2331.958526, "activity_30": 2277.117494}, "trend_signal": 1, "fair_value": 2049.129367, "relative_strength": 4.949161, "rate_of_change": 0.6336758251644958, "market_dynamics": 0.515601, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2397.932373, "high": 2435.923584, "low": 2397.932373, "close": 2435.923584, "volume": 457}, "trend_line": 2207.116988, "activity_lines": {"activity_5": 2387.934701, "activity_10": 2384.431046, "activity_20": 2346.318921, "activity_30": 2292.869168}, "trend_signal": 1, "fair_value": 2052.368123, "relative_strength": 5.474612, "rate_of_change": 0.7000884909303403, "market_dynamics": 0.194676, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2429.425049, "high": 2437.923096, "low": 2417.427668, "close": 2427.675537, "volume": 1698}, "trend_line": 2224.209115, "activity_lines": {"activity_5": 2404.580843, "activity_10": 2393.951545, "activity_20": 2358.482687, "activity_30": 2307.098752}, "trend_signal": 1, "fair_value": 2055.632155, "relative_strength": 4.930379, "rate_of_change": 0.7744096526341399, "market_dynamics": 0.049546, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2444.92147, "high": 2444.92147, "low": 2376.672514, "close": 2381.436279, "volume": 747}, "trend_line": 2240.87959, "activity_lines": {"activity_5": 2400.981706, "activity_10": 2392.779079, "activity_20": 2364.998233, "activity_30": 2317.24244}, "trend_signal": 1, "fair_value": 2058.528039, "relative_strength": 3.895738, "rate_of_change": 0.7495012446255485, "market_dynamics": -0.207795, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2386.43527, "high": 2386.43527, "low": 2340.946163, "close": 2360.191162, "volume": 3729}, "trend_line": 2253.922791, "activity_lines": {"activity_5": 2388.867855, "activity_10": 2386.803187, "activity_20": 2368.445909, "activity_30": 2324.939961}, "trend_signal": 1, "fair_value": 2061.18717, "relative_strength": 3.230599, "rate_of_change": 0.5820572001371994, "market_dynamics": -0.307237, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2348.444092, "high": 2359.941617, "low": 2345.945068, "close": 2380.436768, "volume": 1002}, "trend_line": 2267.084351, "activity_lines": {"activity_5": 2385.235466, "activity_10": 2385.367205, "activity_20": 2372.785552, "activity_30": 2333.102153}, "trend_signal": 1, "fair_value": 2064.160559, "relative_strength": 4.215684, "rate_of_change": 0.5839401443809266, "market_dynamics": -0.529463, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2376.437494, "high": 2376.437494, "low": 2315.951608, "close": 2339.446045, "volume": 37488}, "trend_line": 2277.461658, "activity_lines": {"activity_5": 2366.006592, "activity_10": 2377.364515, "activity_20": 2372.172027, "activity_30": 2337.770649}, "trend_signal": 1, "fair_value": 2067.249754, "relative_strength": 3.369391, "rate_of_change": 0.45773801911793977, "market_dynamics": -0.647779, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2339.263574, "high": 2396.43305, "low": 2339.263574, "close": 2379.687012, "volume": 40383}, "trend_line": 2289.296956, "activity_lines": {"activity_5": 2366.62321, "activity_10": 2377.709948, "activity_20": 2374.774905, "activity_30": 2344.365833}, "trend_signal": 1, "fair_value": 2070.156205, "relative_strength": 3.702235, "rate_of_change": 0.5196705708930959, "market_dynamics": -0.583977, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2408.180176, "high": 2408.180176, "low": 2357.94204, "close": 2386.685059, "volume": 413}, "trend_line": 2300.390829, "activity_lines": {"activity_5": 2372.771745, "activity_10": 2378.8824, "activity_20": 2377.384141, "activity_30": 2350.648937}, "trend_signal": 1, "fair_value": 2073.001822, "relative_strength": 4.668508, "rate_of_change": 0.4845973769774148, "market_dynamics": -0.644135, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2389.934557, "high": 2404.430806, "low": 2365.940186, "close": 2365.940186, "volume": 1918}, "trend_line": 2309.95179, "activity_lines": {"activity_5": 2371.655404, "activity_10": 2375.796804, "activity_20": 2377.331371, "activity_30": 2354.877928}, "trend_signal": 1, "fair_value": 2075.87652, "relative_strength": 3.058739, "rate_of_change": 0.41562333145608854, "market_dynamics": -0.714402, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2374.938041, "high": 2400.291677, "low": 2366.720991, "close": 2389.684082, "volume": 38037}, "trend_line": 2318.329818, "activity_lines": {"activity_5": 2378.070427, "activity_10": 2377.396369, "activity_20": 2379.245173, "activity_30": 2360.021946}, "trend_signal": 1, "fair_value": 2078.892533, "relative_strength": 3.228892, "rate_of_change": 0.36269276425029134, "market_dynamics": -0.695527, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.433124, "high": 2473.414492, "low": 2395.433124, "close": 2430.175049, "volume": 5297}, "trend_line": 2328.015902, "activity_lines": {"activity_5": 2397.365951, "activity_10": 2385.662638, "activity_20": 2384.612973, "activity_30": 2367.237768}, "trend_signal": 1, "fair_value": 2082.118781, "relative_strength": 5.954771, "rate_of_change": 0.41780440059887697, "market_dynamics": -0.661902, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2427.669536, "high": 2466.16626, "low": 2427.669536, "close": 2466.16626, "volume": 633}, "trend_line": 2338.010295, "activity_lines": {"activity_5": 2422.609945, "activity_10": 2400.577282, "activity_20": 2392.845545, "activity_30": 2376.150694}, "trend_signal": 1, "fair_value": 2085.590474, "relative_strength": 5.553532, "rate_of_change": 0.4293094815810216, "market_dynamics": -0.401658, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2465.916467, "high": 2512.905357, "low": 2404.106245, "close": 2384.685791, "volume": 21746}, "trend_line": 2345.43029, "activity_lines": {"activity_5": 2414.928499, "activity_10": 2399.977464, "activity_20": 2392.536114, "activity_30": 2379.162017}, "trend_signal": 1, "fair_value": 2088.117091, "relative_strength": 3.259497, "rate_of_change": 0.317363658144189, "market_dynamics": -0.278065, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2403.43147, "high": 2418.927684, "low": 2309.953582, "close": 2409.429932, "volume": 25638}, "trend_line": 2354.324886, "activity_lines": {"activity_5": 2415.628386, "activity_10": 2403.817498, "activity_20": 2394.321426, "activity_30": 2383.291026}, "trend_signal": 1, "fair_value": 2090.558915, "relative_strength": 4.194685, "rate_of_change": 0.37923088304620184, "market_dynamics": -0.225103, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2420.926981, "high": 2466.416408, "low": 2402.931152, "close": 2462.917236, "volume": 1712}, "trend_line": 2364.419255, "activity_lines": {"activity_5": 2431.258057, "activity_10": 2416.487247, "activity_20": 2401.191245, "activity_30": 2390.296984}, "trend_signal": 1, "fair_value": 2093.463709, "relative_strength": 4.45396, "rate_of_change": 0.4287585396572118, "market_dynamics": -0.214217, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2467.915905, "high": 2467.915905, "low": 2418.078682, "close": 2435.575684, "volume": 7664}, "trend_line": 2371.936076, "activity_lines": {"activity_5": 2432.891667, "activity_10": 2422.68616, "activity_20": 2405.296429, "activity_30": 2394.887721}, "trend_signal": 1, "fair_value": 2095.872961, "relative_strength": 2.88924, "rate_of_change": 0.31791404946920737, "market_dynamics": -0.309583, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.075177, "high": 2503.064002, "low": 2438.075177, "close": 2492.065918, "volume": 2198}, "trend_line": 2380.302889, "activity_lines": {"activity_5": 2452.995313, "activity_10": 2437.408212, "activity_20": 2414.594051, "activity_30": 2402.638034}, "trend_signal": 1, "fair_value": 2098.98062, "relative_strength": 4.428429, "rate_of_change": 0.3527419260855364, "market_dynamics": -0.07438, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2515.061925, "high": 2521.560861, "low": 2453.572828, "close": 2438.575439, "volume": 10307}, "trend_line": 2386.836703, "activity_lines": {"activity_5": 2453.542155, "activity_10": 2440.36147, "activity_20": 2418.145565, "activity_30": 2406.397553}, "trend_signal": 1, "fair_value": 2101.877665, "relative_strength": 4.382477, "rate_of_change": 0.2744950665814149, "market_dynamics": -0.020547, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2439.575185, "high": 2487.588736, "low": 2428.674756, "close": 2449.073486, "volume": 15739}, "trend_line": 2391.671069, "activity_lines": {"activity_5": 2453.995703, "activity_10": 2444.280003, "activity_20": 2422.322444, "activity_30": 2410.412829}, "trend_signal": 1, "fair_value": 2104.720942, "relative_strength": 3.435448, "rate_of_change": 0.20254280462185625, "market_dynamics": 0.057322, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2451.073085, "high": 2495.56538, "low": 2444.12825, "close": 2478.318359, "volume": 772}, "trend_line": 2397.441537, "activity_lines": {"activity_5": 2461.554638, "activity_10": 2452.00427, "activity_20": 2428.98508, "activity_30": 2416.002977}, "trend_signal": 1, "fair_value": 2107.476246, "relative_strength": 4.924499, "rate_of_change": 0.241273479233618, "market_dynamics": 0.213287, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2480.567785, "high": 2489.743188, "low": 2439.075316, "close": 2461.821289, "volume": 1564}, "trend_line": 2402.43715, "activity_lines": {"activity_5": 2462.587809, "activity_10": 2455.117538, "activity_20": 2433.472398, "activity_30": 2420.156509}, "trend_signal": 1, "fair_value": 2110.164233, "relative_strength": 2.841107, "rate_of_change": 0.2083726724052353, "market_dynamics": 0.12605, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2454.072494, "high": 2520.205081, "low": 2448.884433, "close": 2511.8125, "volume": 2150}, "trend_line": 2409.432398, "activity_lines": {"activity_5": 2478.53501, "activity_10": 2466.744731, "activity_20": 2442.597462, "activity_30": 2427.212984}, "trend_signal": 1, "fair_value": 2112.802758, "relative_strength": 5.12384, "rate_of_change": 0.29117298656490215, "market_dynamics": 0.259952, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2534.058456, "high": 2577.050962, "low": 2514.061941, "close": 2589.298828, "volume": 83035}, "trend_line": 2418.085726, "activity_lines": {"activity_5": 2518.994547, "activity_10": 2491.630415, "activity_20": 2458.701524, "activity_30": 2438.817269}, "trend_signal": 1, "fair_value": 2115.958806, "relative_strength": 8.331864, "rate_of_change": 0.35914383849004233, "market_dynamics": 0.636321, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2597.547517, "high": 2669.53505, "low": 2597.547517, "close": 2660.536621, "volume": 17883}, "trend_line": 2426.522607, "activity_lines": {"activity_5": 2573.15179, "activity_10": 2525.748189, "activity_20": 2480.600316, "activity_30": 2454.459263}, "trend_signal": 1, "fair_value": 2119.212798, "relative_strength": 9.485894, "rate_of_change": 0.34890743985145567, "market_dynamics": 0.942736, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2680.033078, "high": 2680.033078, "low": 2638.540465, "close": 2631.041748, "volume": 3841}, "trend_line": 2433.251497, "activity_lines": {"activity_5": 2603.379866, "activity_10": 2549.937682, "activity_20": 2498.259856, "activity_30": 2467.654046}, "trend_signal": 1, "fair_value": 2122.152813, "relative_strength": 9.268962, "rate_of_change": 0.2773058854093882, "market_dynamics": 1.248761, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2645.039165, "high": 2654.037598, "low": 2623.634955, "close": 2641.539795, "volume": 7931}, "trend_line": 2441.430054, "activity_lines": {"activity_5": 2626.925732, "activity_10": 2572.979101, "activity_20": 2515.725853, "activity_30": 2481.092001}, "trend_signal": 1, "fair_value": 2125.05603, "relative_strength": 10.247137, "rate_of_change": 0.3361163862462725, "market_dynamics": 1.405503, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2611.545202, "high": 2822.600705, "low": 2596.441796, "close": 2796.013184, "volume": 20662}, "trend_line": 2456.124072, "activity_lines": {"activity_5": 2689.981494, "activity_10": 2620.36179, "activity_20": 2546.46506, "activity_30": 2503.968332}, "trend_signal": 1, "fair_value": 2128.888614, "relative_strength": 17.617849, "rate_of_change": 0.6018611090629321, "market_dynamics": 1.422912, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2812.010219, "high": 2897.995245, "low": 2794.013354, "close": 2891.746338, "volume": 53348}, "trend_line": 2473.850912, "activity_lines": {"activity_5": 2766.001595, "activity_10": 2679.624192, "activity_20": 2584.339204, "activity_30": 2532.072994}, "trend_signal": 1, "fair_value": 2133.736818, "relative_strength": 21.079126, "rate_of_change": 0.7217404121431457, "market_dynamics": 1.541384, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2891.49631, "high": 2973.481916, "low": 2863.001414, "close": 2971.982178, "volume": 53292}, "trend_line": 2493.377482, "activity_lines": {"activity_5": 2848.603809, "activity_10": 2745.235458, "activity_20": 2627.449804, "activity_30": 2564.210495}, "trend_signal": 1, "fair_value": 2139.134583, "relative_strength": 20.748568, "rate_of_change": 0.7893187865639655, "market_dynamics": 1.731158, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2971.482551, "high": 2995.478355, "low": 2968.9827, "close": 2971.982178, "volume": 11210}, "trend_line": 2514.062118, "activity_lines": {"activity_5": 2910.442985, "activity_10": 2801.339293, "activity_20": 2667.674489, "activity_30": 2595.088217}, "trend_signal": 1, "fair_value": 2144.593201, "relative_strength": 19.718006, "rate_of_change": 0.8295830113701154, "market_dynamics": 1.844098, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2958.484664, "high": 2975.76559, "low": 2901.171691, "close": 2907.243652, "volume": 30541}, "trend_line": 2529.772787, "activity_lines": {"activity_5": 2927.973291, "activity_10": 2836.696782, "activity_20": 2698.960751, "activity_30": 2620.454768}, "trend_signal": 1, "fair_value": 2149.390213, "relative_strength": 16.252526, "rate_of_change": 0.6249117270220153, "market_dynamics": 1.791891, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2912.992702, "high": 2914.992354, "low": 2860.001929, "close": 2898.995117, "volume": 62747}, "trend_line": 2545.483439, "activity_lines": {"activity_5": 2925.040495, "activity_10": 2862.455948, "activity_20": 2727.189684, "activity_30": 2644.275563}, "trend_signal": 1, "fair_value": 2154.21442, "relative_strength": 15.543795, "rate_of_change": 0.6210301605240649, "market_dynamics": 1.719163, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2879.998346, "high": 2891.496343, "low": 2772.516941, "close": 2841.505127, "volume": 16828}, "trend_line": 2560.819067, "activity_lines": {"activity_5": 2896.078906, "activity_10": 2870.722705, "activity_20": 2747.882291, "activity_30": 2663.373737}, "trend_signal": 1, "fair_value": 2158.711739, "relative_strength": 15.7328, "rate_of_change": 0.6024642614066449, "market_dynamics": 1.396897, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.505869, "high": 2892.210279, "low": 2822.008568, "close": 2859.001953, "volume": 2513}, "trend_line": 2577.446094, "activity_lines": {"activity_5": 2876.299007, "activity_10": 2877.585134, "activity_20": 2768.065931, "activity_30": 2682.611342}, "trend_signal": 1, "fair_value": 2163.390073, "relative_strength": 14.99921, "rate_of_change": 0.6492855045584522, "market_dynamics": 1.10225, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2848.004003, "high": 2898.495145, "low": 2816.509488, "close": 2876.249023, "volume": 10709}, "trend_line": 2593.973169, "activity_lines": {"activity_5": 2869.800146, "activity_10": 2883.974933, "activity_20": 2787.75133, "activity_30": 2701.888951}, "trend_signal": 1, "fair_value": 2167.674531, "relative_strength": 14.155668, "rate_of_change": 0.6412190361021753, "market_dynamics": 0.843198, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2878.998447, "high": 2918.991625, "low": 2763.883602, "close": 2861.001709, "volume": 25586}, "trend_line": 2611.358358, "activity_lines": {"activity_5": 2864.601058, "activity_10": 2883.13418, "activity_20": 2804.016357, "activity_30": 2719.116598}, "trend_signal": 1, "fair_value": 2172.11427, "relative_strength": 12.747203, "rate_of_change": 0.6702146810062122, "market_dynamics": 0.46208, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2859.001967, "high": 3034.161492, "low": 2855.024633, "close": 3036.221191, "volume": 28687}, "trend_line": 2633.24283, "activity_lines": {"activity_5": 2920.89126, "activity_10": 2910.161297, "activity_20": 2834.943116, "activity_30": 2746.527104}, "trend_signal": 1, "fair_value": 2178.156026, "relative_strength": 15.553417, "rate_of_change": 0.8380493597501179, "market_dynamics": 0.474258, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3049.468736, "high": 3054.033858, "low": 3009.975673, "close": 3010.475586, "volume": 32390}, "trend_line": 2654.035848, "activity_lines": {"activity_5": 2959.451188, "activity_10": 2928.139977, "activity_20": 2860.826697, "activity_30": 2770.864701}, "trend_signal": 1, "fair_value": 2184.172063, "relative_strength": 14.152192, "rate_of_change": 0.7896354169508873, "market_dynamics": 0.482668, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3015.474749, "high": 3097.460646, "low": 2991.978842, "close": 3078.963867, "volume": 39877}, "trend_line": 2677.803304, "activity_lines": {"activity_5": 3009.575846, "activity_10": 2956.412358, "activity_20": 2890.509638, "activity_30": 2798.279412}, "trend_signal": 1, "fair_value": 2190.170734, "relative_strength": 14.010499, "rate_of_change": 0.8955212876235438, "market_dynamics": 0.565835, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3041.470145, "high": 3100.459832, "low": 3009.475739, "close": 3092.711182, "volume": 28704}, "trend_line": 2701.237541, "activity_lines": {"activity_5": 3049.618815, "activity_10": 2985.239129, "activity_20": 2918.502368, "activity_30": 2825.047662}, "trend_signal": 1, "fair_value": 2195.914832, "relative_strength": 13.753931, "rate_of_change": 0.8751291390594212, "market_dynamics": 0.649229, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3097.460503, "high": 3102.781598, "low": 3020.973926, "close": 3037.470947, "volume": 19215}, "trend_line": 2721.480737, "activity_lines": {"activity_5": 3056.817562, "activity_10": 3001.827148, "activity_20": 2938.308444, "activity_30": 2846.74014}, "trend_signal": 1, "fair_value": 2201.873319, "relative_strength": 10.977635, "rate_of_change": 0.7494045115523551, "market_dynamics": 0.419616, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3034.971487, "high": 3043.846809, "low": 2961.658061, "close": 2977.65625, "volume": 13766}, "trend_line": 2738.530404, "activity_lines": {"activity_5": 3032.31346, "activity_10": 3005.171999, "activity_20": 2949.676693, "activity_30": 2863.267592}, "trend_signal": 1, "fair_value": 2207.411546, "relative_strength": 9.410336, "rate_of_change": 0.6264849413850628, "market_dynamics": 0.145859, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2952.659033, "high": 2989.654722, "low": 2911.046928, "close": 2980.655762, "volume": 143821}, "trend_line": 2758.396069, "activity_lines": {"activity_5": 3012.713525, "activity_10": 3007.632013, "activity_20": 2959.112306, "activity_30": 2878.888583}, "trend_signal": 1, "fair_value": 2213.444611, "relative_strength": 7.406255, "rate_of_change": 0.7254133447261814, "market_dynamics": -0.055738, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3035.649378, "high": 3036.14932, "low": 2735.184175, "close": 2721.185791, "volume": 61781}, "trend_line": 2768.787931, "activity_lines": {"activity_5": 2908.611589, "activity_10": 2960.385658, "activity_20": 2941.972889, "activity_30": 2876.48792}, "trend_signal": 1, "fair_value": 2217.737543, "relative_strength": -0.556035, "rate_of_change": 0.37673567319747897, "market_dynamics": -0.431946, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2763.181012, "high": 2763.181012, "low": 2651.194029, "close": 2709.687012, "volume": 21837}, "trend_line": 2777.01359, "activity_lines": {"activity_5": 2824.528597, "activity_10": 2913.554364, "activity_20": 2923.449544, "activity_30": 2872.674957}, "trend_signal": 1, "fair_value": 2221.429907, "relative_strength": -0.505561, "rate_of_change": 0.2970851941350859, "market_dynamics": -0.72104, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2711.687049, "high": 2795.157079, "low": 2693.689126, "close": 2772.679688, "volume": 23061}, "trend_line": 2788.250391, "activity_lines": {"activity_5": 2786.978109, "activity_10": 2881.204683, "activity_20": 2910.551001, "activity_30": 2872.395351}, "trend_signal": 0, "fair_value": 2225.271452, "relative_strength": 1.530802, "rate_of_change": 0.40463615448133305, "market_dynamics": -0.877881, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2795.67715, "high": 2873.168386, "low": 2771.179971, "close": 2765.180664, "volume": 22954}, "trend_line": 2797.354215, "activity_lines": {"activity_5": 2764.580697, "activity_10": 2849.097399, "activity_20": 2896.313789, "activity_30": 2870.906981}, "trend_signal": 0, "fair_value": 2229.298726, "relative_strength": 1.029258, "rate_of_change": 0.3265066878278008, "market_dynamics": -1.165927, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2738.68401, "high": 2807.675689, "low": 2512.709939, "close": 2525.208496, "volume": 34324}, "trend_line": 2800.241984, "activity_lines": {"activity_5": 2676.357601, "activity_10": 2778.286821, "activity_20": 2859.368907, "activity_30": 2853.349193}, "trend_signal": 0, "fair_value": 2231.883802, "relative_strength": -0.885357, "rate_of_change": 0.10323215360125335, "market_dynamics": -1.252464, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2366.226797, "high": 2687.1897, "low": 2365.726855, "close": 2534.707275, "volume": 44427}, "trend_line": 2803.096444, "activity_lines": {"activity_5": 2621.663916, "activity_10": 2718.026332, "activity_20": 2825.074089, "activity_30": 2836.217921}, "trend_signal": 0, "fair_value": 2234.806807, "relative_strength": 0.476934, "rate_of_change": 0.10193619038318145, "market_dynamics": -1.24362, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2575.702518, "high": 2621.697332, "low": 2546.705907, "close": 2564.453857, "volume": 22569}, "trend_line": 2805.967627, "activity_lines": {"activity_5": 2589.317659, "activity_10": 2673.069886, "activity_20": 2795.694539, "activity_30": 2820.821626}, "trend_signal": 0, "fair_value": 2237.917293, "relative_strength": -2.235531, "rate_of_change": 0.10242897657502795, "market_dynamics": -1.276511, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2501.7112, "high": 2662.692579, "low": 2497.711662, "close": 2617.947754, "volume": 12823}, "trend_line": 2811.171842, "activity_lines": {"activity_5": 2584.484912, "activity_10": 2647.444283, "activity_20": 2773.350258, "activity_30": 2808.691311}, "trend_signal": 0, "fair_value": 2241.788134, "relative_strength": -1.958546, "rate_of_change": 0.1854695310781005, "market_dynamics": -1.32561, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2615.698069, "high": 2707.687471, "low": 2594.254381, "close": 2707.4375, "volume": 133108}, "trend_line": 2817.692676, "activity_lines": {"activity_5": 2619.797542, "activity_10": 2645.717236, "activity_20": 2760.906409, "activity_30": 2801.998773}, "trend_signal": 0, "fair_value": 2246.253448, "relative_strength": -0.915331, "rate_of_change": 0.23196141561238368, "market_dynamics": -1.121547, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2701.687957, "high": 2750.295437, "low": 2672.691306, "close": 2734.184082, "volume": 33777}, "trend_line": 2822.522184, "activity_lines": {"activity_5": 2667.875244, "activity_10": 2653.766273, "activity_20": 2751.922033, "activity_30": 2796.611122}, "trend_signal": 0, "fair_value": 2251.154166, "relative_strength": 0.363217, "rate_of_change": 0.17139938791535564, "market_dynamics": -1.030536, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2800.676585, "high": 2842.671735, "low": 2795.677339, "close": 2844.671387, "volume": 31059}, "trend_line": 2828.66001, "activity_lines": {"activity_5": 2738.850342, "activity_10": 2686.385214, "activity_20": 2753.97131, "activity_30": 2798.040103}, "trend_signal": 0, "fair_value": 2257.312179, "relative_strength": 2.615045, "rate_of_change": 0.2174589108561682, "market_dynamics": -0.775532, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2823.674117, "high": 2832.653061, "low": 2674.191256, "close": 2715.186523, "volume": 114162}, "trend_line": 2831.464836, "activity_lines": {"activity_5": 2745.999544, "activity_10": 2693.21626, "activity_20": 2743.756936, "activity_30": 2790.719232}, "trend_signal": 0, "fair_value": 2261.8592, "relative_strength": -2.578582, "rate_of_change": 0.09915740987196436, "market_dynamics": -0.44752, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2740.683541, "high": 2789.178119, "low": 2726.685157, "close": 2762.931152, "volume": 10267}, "trend_line": 2835.511214, "activity_lines": {"activity_5": 2759.014778, "activity_10": 2708.628156, "activity_20": 2738.856634, "activity_30": 2786.297704}, "trend_signal": 0, "fair_value": 2266.778903, "relative_strength": -1.656265, "rate_of_change": 0.1429075843907109, "market_dynamics": -0.397169, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2747.682696, "high": 2787.678018, "low": 2727.165046, "close": 2781.678711, "volume": 16033}, "trend_line": 2835.033398, "activity_lines": {"activity_5": 2768.613639, "activity_10": 2727.625945, "activity_20": 2736.208816, "activity_30": 2782.82464}, "trend_signal": 0, "fair_value": 2272.437019, "relative_strength": -1.876222, "rate_of_change": -0.01685114125597231, "market_dynamics": -0.192043, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.179012, "high": 2784.178362, "low": 2705.187594, "close": 2718.686035, "volume": 38894}, "trend_line": 2829.264722, "activity_lines": {"activity_5": 2752.265527, "activity_10": 2734.870557, "activity_20": 2728.773802, "activity_30": 2775.318358}, "trend_signal": 0, "fair_value": 2278.214114, "relative_strength": -4.350685, "rate_of_change": -0.20347823782498314, "market_dynamics": -0.058193, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2732.184533, "high": 2773.179561, "low": 2712.686784, "close": 2754.432129, "volume": 8186}, "trend_line": 2822.013053, "activity_lines": {"activity_5": 2748.865983, "activity_10": 2745.096684, "activity_20": 2726.132653, "activity_30": 2770.490449}, "trend_signal": 0, "fair_value": 2283.752668, "relative_strength": -2.401109, "rate_of_change": -0.25630931399284473, "market_dynamics": -0.017114, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2761.681114, "high": 2800.176749, "low": 2736.184058, "close": 2798.176758, "volume": 29621}, "trend_line": 2816.219539, "activity_lines": {"activity_5": 2766.063932, "activity_10": 2759.281383, "activity_20": 2729.203048, "activity_30": 2768.952624}, "trend_signal": 0, "fair_value": 2289.633142, "relative_strength": -1.275344, "rate_of_change": -0.20529720774469995, "market_dynamics": 0.140056, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2802.176479, "high": 2886.666686, "low": 2801.676536, "close": 2863.169434, "volume": 42126}, "trend_line": 2814.750399, "activity_lines": {"activity_5": 2799.393425, "activity_10": 2781.033425, "activity_20": 2739.865767, "activity_30": 2771.981649}, "trend_signal": 0, "fair_value": 2295.591967, "relative_strength": 0.526133, "rate_of_change": -0.05216709775835954, "market_dynamics": 0.307005, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2888.166521, "high": 2888.166521, "low": 2838.172156, "close": 2864.419434, "volume": 102340}, "trend_line": 2813.597876, "activity_lines": {"activity_5": 2826.457032, "activity_10": 2798.554164, "activity_20": 2751.47754, "activity_30": 2775.186103}, "trend_signal": 0, "fair_value": 2301.673483, "relative_strength": -0.941295, "rate_of_change": -0.040945833080249655, "market_dynamics": 0.535922, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2852.170606, "high": 2915.663191, "low": 2828.17334, "close": 2899.665039, "volume": 30849}, "trend_line": 2815.53654, "activity_lines": {"activity_5": 2859.753125, "activity_10": 2819.628977, "activity_20": 2766.985261, "activity_30": 2780.738823}, "trend_signal": 0, "fair_value": 2307.626007, "relative_strength": -0.436175, "rate_of_change": 0.06890337871438756, "market_dynamics": 0.690813, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2907.164378, "high": 2940.660471, "low": 2876.167942, "close": 2939.160645, "volume": 12465}, "trend_line": 2818.208496, "activity_lines": {"activity_5": 2894.149154, "activity_10": 2844.876066, "activity_20": 2786.640138, "activity_30": 2788.714572}, "trend_signal": 0, "fair_value": 2313.734967, "relative_strength": -0.6439, "rate_of_change": 0.09490041993914725, "market_dynamics": 0.797109, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2959.158193, "high": 2980.655935, "low": 2845.671441, "close": 2865.169189, "volume": 29259}, "trend_line": 2817.839168, "activity_lines": {"activity_5": 2891.56613, "activity_10": 2854.952175, "activity_20": 2798.210234, "activity_30": 2791.744294}, "trend_signal": 0, "fair_value": 2319.21939, "relative_strength": -2.732679, "rate_of_change": -0.013105063040027938, "market_dynamics": 0.792785, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2885.666709, "high": 2908.664195, "low": 2845.171478, "close": 2854.42041, "volume": 26110}, "trend_line": 2817.619792, "activity_lines": {"activity_5": 2880.934017, "activity_10": 2860.347004, "activity_20": 2808.016246, "activity_30": 2794.104374}, "trend_signal": 0, "fair_value": 2324.169238, "relative_strength": -3.493947, "rate_of_change": -0.007785256252070491, "market_dynamics": 0.621166, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2876.667909, "high": 2912.163741, "low": 2858.669918, "close": 2877.667725, "volume": 18105}, "trend_line": 2812.334676, "activity_lines": {"activity_5": 2878.634277, "activity_10": 2868.305176, "activity_20": 2819.647046, "activity_30": 2797.978434}, "trend_signal": 0, "fair_value": 2329.050263, "relative_strength": -3.273993, "rate_of_change": -0.1875737817787169, "market_dynamics": 0.548166, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2867.168966, "high": 2915.332534, "low": 2863.835449, "close": 2915.58252, "volume": 30580}, "trend_line": 2809.171574, "activity_lines": {"activity_5": 2888.089584, "activity_10": 2881.411692, "activity_20": 2834.353126, "activity_30": 2804.639585}, "trend_signal": 0, "fair_value": 2334.465858, "relative_strength": -4.033487, "rate_of_change": -0.11247246023004913, "market_dynamics": 0.509593, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2908.332994, "high": 2947.830566, "low": 2902.833309, "close": 2938.831055, "volume": 10251}, "trend_line": 2804.50048, "activity_lines": {"activity_5": 2904.233236, "activity_10": 2895.165279, "activity_20": 2849.414429, "activity_30": 2813.004713}, "trend_signal": 1, "fair_value": 2339.977625, "relative_strength": -1.98574, "rate_of_change": -0.16628012483226887, "market_dynamics": 0.608207, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2934.331442, "high": 2963.829704, "low": 2879.83453, "close": 2885.084229, "volume": 10477}, "trend_line": 2797.579582, "activity_lines": {"activity_5": 2902.483252, "activity_10": 2895.794008, "activity_20": 2857.432587, "activity_30": 2818.203665}, "trend_signal": 1, "fair_value": 2344.893376, "relative_strength": -4.082906, "rate_of_change": -0.24677827831929294, "market_dynamics": 0.576321, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2892.333884, "high": 2935.331299, "low": 2876.859675, "close": 2926.831787, "volume": 15869}, "trend_line": 2793.89161, "activity_lines": {"activity_5": 2913.321452, "activity_10": 2902.433066, "activity_20": 2867.899892, "activity_30": 2826.542517}, "trend_signal": 1, "fair_value": 2350.445153, "relative_strength": -3.59141, "rate_of_change": -0.1318272417960376, "market_dynamics": 0.605603, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2925.331844, "high": 2969.729326, "low": 2871.834889, "close": 2954.080322, "volume": 12996}, "trend_line": 2793.105746, "activity_lines": {"activity_5": 2928.415072, "activity_10": 2912.868905, "activity_20": 2879.491419, "activity_30": 2836.877272}, "trend_signal": 1, "fair_value": 2356.389443, "relative_strength": -2.102301, "rate_of_change": -0.02812793442620155, "market_dynamics": 0.68422, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2954.330193, "high": 2987.328311, "low": 2939.331055, "close": 2960.829834, "volume": 18835}, "trend_line": 2792.444881, "activity_lines": {"activity_5": 2940.664355, "activity_10": 2922.901731, "activity_20": 2890.551267, "activity_30": 2847.698181}, "trend_signal": 1, "fair_value": 2362.597085, "relative_strength": -2.729859, "rate_of_change": -0.02366057930125662, "market_dynamics": 0.681057, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2971.829159, "high": 2980.328727, "low": 2917.332376, "close": 2938.081055, "volume": 29013}, "trend_line": 2799.674723, "activity_lines": {"activity_5": 2942.314225, "activity_10": 2927.686328, "activity_20": 2898.3653, "activity_30": 2857.094064}, "trend_signal": 1, "fair_value": 2368.581376, "relative_strength": -5.611662, "rate_of_change": 0.25890724107725693, "market_dynamics": 0.764083, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2953.830207, "high": 2981.828699, "low": 2914.832548, "close": 2919.582275, "volume": 14997}, "trend_line": 2806.671232, "activity_lines": {"activity_5": 2937.847835, "activity_10": 2929.12714, "activity_20": 2903.972735, "activity_30": 2864.830035}, "trend_signal": 1, "fair_value": 2374.42466, "relative_strength": -5.548911, "rate_of_change": 0.24990435290650226, "market_dynamics": 0.613575, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2906.333022, "high": 2969.329461, "low": 2794.539354, "close": 2854.835938, "volume": 18929}, "trend_line": 2809.409774, "activity_lines": {"activity_5": 2909.499463, "activity_10": 2917.806561, "activity_20": 2902.44054, "activity_30": 2867.937435}, "trend_signal": 1, "fair_value": 2379.817664, "relative_strength": -6.852041, "rate_of_change": 0.09757259663250975, "market_dynamics": 0.220041, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2872.834875, "high": 2930.181822, "low": 2870.83499, "close": 2905.833008, "volume": 13143}, "trend_line": 2814.098185, "activity_lines": {"activity_5": 2902.949837, "activity_10": 2915.750622, "activity_20": 2905.327567, "activity_30": 2874.158289}, "trend_signal": 1, "fair_value": 2385.058635, "relative_strength": -7.952867, "rate_of_change": 0.16688241933907477, "market_dynamics": -0.157735, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2964.329661, "high": 2971.329259, "low": 2912.332621, "close": 2940.331055, "volume": 44938}, "trend_line": 2827.935604, "activity_lines": {"activity_5": 2911.116048, "activity_10": 2919.454958, "activity_20": 2910.908911, "activity_30": 2882.302345}, "trend_signal": 1, "fair_value": 2390.197188, "relative_strength": -7.436103, "rate_of_change": 0.49171770458321645, "market_dynamics": -0.255131, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2950.830365, "high": 2975.328987, "low": 2912.332578, "close": 2923.832031, "volume": 12804}, "trend_line": 2840.906429, "activity_lines": {"activity_5": 2915.14917, "activity_10": 2919.709499, "activity_20": 2913.863467, "activity_30": 2888.489211}, "trend_signal": 1, "fair_value": 2395.002524, "relative_strength": -7.38373, "rate_of_change": 0.458667622475336, "market_dynamics": -0.323103, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2969.329389, "high": 3034.355697, "low": 2939.330984, "close": 2955.080078, "volume": 5601}, "trend_line": 2853.927303, "activity_lines": {"activity_5": 2930.548242, "activity_10": 2925.918213, "activity_20": 2918.987362, "activity_30": 2895.855253}, "trend_signal": 1, "fair_value": 2400.358958, "relative_strength": -6.248251, "rate_of_change": 0.458335194256404, "market_dynamics": -0.181111, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2938.83117, "high": 2943.830882, "low": 2867.579088, "close": 2894.33374, "volume": 17607}, "trend_line": 2863.140169, "activity_lines": {"activity_5": 2923.332015, "activity_10": 2919.809486, "activity_20": 2917.578732, "activity_30": 2898.46212}, "trend_signal": 1, "fair_value": 2405.2427, "relative_strength": -6.335793, "rate_of_change": 0.32281361863406405, "market_dynamics": -0.191831, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2915.83239, "high": 2979.828843, "low": 2909.415724, "close": 2975.329102, "volume": 5294}, "trend_line": 2872.069889, "activity_lines": {"activity_5": 2940.481055, "activity_10": 2929.018062, "activity_20": 2923.735545, "activity_30": 2905.700116}, "trend_signal": 1, "fair_value": 2410.97241, "relative_strength": -5.209956, "rate_of_change": 0.311885533816493, "market_dynamics": -0.291926, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2963.829733, "high": 2977.828958, "low": 2935.831371, "close": 2975.329102, "volume": 7294}, "trend_line": 2880.108057, "activity_lines": {"activity_5": 2952.997022, "activity_10": 2937.840297, "activity_20": 2929.364216, "activity_30": 2912.362}, "trend_signal": 1, "fair_value": 2417.153823, "relative_strength": -4.445636, "rate_of_change": 0.27987369077563706, "market_dynamics": -0.250604, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2975.328972, "high": 3045.641856, "low": 2954.28019, "close": 3028.825928, "volume": 9215}, "trend_line": 2886.246541, "activity_lines": {"activity_5": 2981.012061, "activity_10": 2956.125604, "activity_20": 2939.727518, "activity_30": 2921.956702}, "trend_signal": 1, "fair_value": 2423.928685, "relative_strength": -2.339902, "rate_of_change": 0.21313380881945368, "market_dynamics": -0.078825, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3044.324994, "high": 3053.324476, "low": 3008.327191, "close": 3030.325928, "volume": 2315}, "trend_line": 2896.751188, "activity_lines": {"activity_5": 3002.527507, "activity_10": 2973.033732, "activity_20": 2949.8067, "activity_30": 2931.252146}, "trend_signal": 1, "fair_value": 2430.475456, "relative_strength": -4.484918, "rate_of_change": 0.36395529109445557, "market_dynamics": 0.1951, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3018.826617, "high": 3048.324951, "low": 3018.826617, "close": 3038.325439, "volume": 1169}, "trend_line": 2905.930998, "activity_lines": {"activity_5": 3021.693066, "activity_10": 2989.382795, "activity_20": 2959.861279, "activity_30": 2940.385969}, "trend_signal": 1, "fair_value": 2436.930948, "relative_strength": -3.725402, "rate_of_change": 0.3169001893579143, "market_dynamics": 0.383539, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3062.324003, "high": 3062.324003, "low": 2998.674713, "close": 3009.827148, "volume": 2450}, "trend_line": 2913.535946, "activity_lines": {"activity_5": 3021.759749, "activity_10": 2997.214178, "activity_20": 2966.325998, "activity_30": 2947.088946}, "trend_signal": 1, "fair_value": 2442.835345, "relative_strength": -5.129194, "rate_of_change": 0.2617043558582168, "market_dynamics": 0.503716, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3049.824708, "high": 3108.321433, "low": 3011.826892, "close": 3089.82251, "volume": 8434}, "trend_line": 2925.907162, "activity_lines": {"activity_5": 3046.191683, "activity_10": 3017.69937, "activity_20": 2979.779991, "activity_30": 2958.462273}, "trend_signal": 1, "fair_value": 2449.122789, "relative_strength": -4.035456, "rate_of_change": 0.4246117511261351, "market_dynamics": 0.679136, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3053.824491, "high": 3054.324462, "low": 2965.829561, "close": 3022.076416, "volume": 42154}, "trend_line": 2934.828638, "activity_lines": {"activity_5": 3040.408691, "activity_10": 3023.149063, "activity_20": 2985.952261, "activity_30": 2964.666741}, "trend_signal": 1, "fair_value": 2455.414855, "relative_strength": -6.806836, "rate_of_change": 0.30491316046752903, "market_dynamics": 0.837589, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2987.328369, "high": 2991.828111, "low": 2906.332993, "close": 2901.833252, "volume": 10723}, "trend_line": 2938.283854, "activity_lines": {"activity_5": 2994.994613, "activity_10": 3004.950102, "activity_20": 2980.276395, "activity_30": 2962.538006}, "trend_signal": 1, "fair_value": 2460.462001, "relative_strength": -9.329894, "rate_of_change": 0.11773143941904783, "market_dynamics": 0.55206, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2878.834573, "high": 2900.333396, "low": 2838.700016, "close": 2867.085205, "volume": 8543}, "trend_line": 2938.41438, "activity_lines": {"activity_5": 2946.56403, "activity_10": 2981.401438, "activity_20": 2971.211434, "activity_30": 2957.944545}, "trend_signal": 1, "fair_value": 2464.762616, "relative_strength": -10.711938, "rate_of_change": 0.00444225290972765, "market_dynamics": 0.161287, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2881.334331, "high": 2952.295455, "low": 2881.334331, "close": 2940.331055, "volume": 23888}, "trend_line": 2940.944767, "activity_lines": {"activity_5": 2933.964746, "activity_10": 2971.665629, "activity_20": 2969.406776, "activity_30": 2958.068201}, "trend_signal": 0, "fair_value": 2469.799072, "relative_strength": -9.323491, "rate_of_change": 0.08611402861429611, "market_dynamics": -0.319388, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2958.330107, "high": 2958.330107, "low": 2790.899584, "close": 2802.338867, "volume": 12455}, "trend_line": 2937.700562, "activity_lines": {"activity_5": 2880.001139, "activity_10": 2937.47666, "activity_20": 2954.525477, "activity_30": 2949.125885}, "trend_signal": 0, "fair_value": 2473.930139, "relative_strength": -13.790822, "rate_of_change": -0.11031166026655152, "market_dynamics": -0.921332, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2797.339155, "high": 2865.0, "low": 2797.339155, "close": 2833.0, "volume": 8495}, "trend_line": 2934.161873, "activity_lines": {"activity_5": 2855.423486, "activity_10": 2912.007719, "activity_20": 2943.319005, "activity_30": 2942.37101}, "trend_signal": 0, "fair_value": 2478.457993, "relative_strength": -14.392117, "rate_of_change": -0.12045778408371277, "market_dynamics": -1.121112, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2838.5, "high": 2850.455078, "low": 2747.0, "close": 2807.0, "volume": 6384}, "trend_line": 2932.2229, "activity_lines": {"activity_5": 2834.784261, "activity_10": 2885.371977, "activity_20": 2930.136728, "activity_30": 2934.167018}, "trend_signal": 0, "fair_value": 2482.791949, "relative_strength": -16.496499, "rate_of_change": -0.06608268677478671, "market_dynamics": -1.144168, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2772.0, "high": 2850.5, "low": 2767.0, "close": 2814.5, "volume": 13002}, "trend_line": 2930.89222, "activity_lines": {"activity_5": 2822.967253, "activity_10": 2864.160343, "activity_20": 2918.204843, "activity_30": 2926.571993}, "trend_signal": 0, "fair_value": 2488.10406, "relative_strength": -10.9574, "rate_of_change": -0.04538127029838111, "market_dynamics": -1.296086, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.5, "high": 2753.660889, "low": 2685.044922, "close": 2717.0, "volume": 15755}, "trend_line": 2925.536629, "activity_lines": {"activity_5": 2782.155924, "activity_10": 2829.290989, "activity_20": 2897.17932, "activity_30": 2912.772495}, "trend_signal": 0, "fair_value": 2493.837549, "relative_strength": -13.578714, "rate_of_change": -0.18272903259472312, "market_dynamics": -1.283204, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2725.0, "high": 2739.0, "low": 2666.034912, "close": 2702.5, "volume": 26450}, "trend_line": 2918.433879, "activity_lines": {"activity_5": 2751.4, "activity_10": 2797.109402, "activity_20": 2875.672049, "activity_30": 2898.383035}, "trend_signal": 0, "fair_value": 2499.665836, "relative_strength": -10.798298, "rate_of_change": -0.24278451787588315, "market_dynamics": -1.211124, "expectation": {"probability": 61.7098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2693.0, "high": 2760.0, "low": 2673.5, "close": 2674.0, "volume": 34806}, "trend_line": 2909.606177, "activity_lines": {"activity_5": 2717.8, "activity_10": 2766.788224, "activity_20": 2852.583022, "activity_30": 2882.613107}, "trend_signal": 0, "fair_value": 2504.889163, "relative_strength": -11.89049, "rate_of_change": -0.30248079504288283, "market_dynamics": -1.124846, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2654.0, "high": 2760.0, "low": 2654.0, "close": 2754.0, "volume": 17744}, "trend_line": 2905.236703, "activity_lines": {"activity_5": 2721.466667, "activity_10": 2757.341162, "activity_20": 2838.302718, "activity_30": 2872.573999}, "trend_signal": 0, "fair_value": 2510.773329, "relative_strength": -13.059209, "rate_of_change": -0.15017406941668318, "market_dynamics": -1.083127, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2756.5, "high": 2817.5, "low": 2749.5, "close": 2776.5, "volume": 80265}, "trend_line": 2900.225643, "activity_lines": {"activity_5": 2736.166667, "activity_10": 2754.672887, "activity_20": 2827.122796, "activity_30": 2864.268405}, "trend_signal": 0, "fair_value": 2516.451864, "relative_strength": -13.397469, "rate_of_change": -0.17248370829217818, "market_dynamics": -0.863686, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2768.5, "high": 2874.5, "low": 2766.0, "close": 2870.0, "volume": 32310}, "trend_line": 2897.422966, "activity_lines": {"activity_5": 2784.566667, "activity_10": 2770.651616, "activity_20": 2825.408748, "activity_30": 2862.318364}, "trend_signal": 0, "fair_value": 2522.59904, "relative_strength": -10.812568, "rate_of_change": -0.09663651539543781, "market_dynamics": -0.651157, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2857.5, "high": 2899.874023, "low": 2817.2229, "close": 2815.5, "volume": 8690}, "trend_line": 2892.578638, "activity_lines": {"activity_5": 2804.6, "activity_10": 2778.0, "activity_20": 2819.005792, "activity_30": 2857.033011}, "trend_signal": 0, "fair_value": 2528.628176, "relative_strength": -9.845292, "rate_of_change": -0.16719436743776167, "market_dynamics": -0.532593, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2804.5, "high": 2854.5, "low": 2797.0, "close": 2838.0, "volume": 16287}, "trend_line": 2889.242603, "activity_lines": {"activity_5": 2824.6, "activity_10": 2789.2, "activity_20": 2815.506784, "activity_30": 2853.511809}, "trend_signal": 0, "fair_value": 2535.245597, "relative_strength": -8.751769, "rate_of_change": -0.11533083167296108, "market_dynamics": -0.240893, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2822.0, "high": 2827.873047, "low": 2781.172119, "close": 2777.5, "volume": 4245}, "trend_line": 2884.506527, "activity_lines": {"activity_5": 2813.5, "activity_10": 2789.309091, "activity_20": 2807.154565, "activity_30": 2846.302608}, "trend_signal": 0, "fair_value": 2541.401509, "relative_strength": -9.275364, "rate_of_change": -0.16392102189973623, "market_dynamics": -0.203356, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2780.5, "high": 2838.0, "low": 2761.5, "close": 2828.0, "volume": 9136}, "trend_line": 2883.611995, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2799.136364, "activity_20": 2804.815804, "activity_30": 2842.657026}, "trend_signal": 0, "fair_value": 2547.593433, "relative_strength": -6.984267, "rate_of_change": -0.03101161296140826, "market_dynamics": -0.129029, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2813.0, "high": 2855.5, "low": 2792.0, "close": 2848.0, "volume": 15640}, "trend_line": 2881.684229, "activity_lines": {"activity_5": 2825.066667, "activity_10": 2812.354545, "activity_20": 2805.383354, "activity_30": 2840.359478}, "trend_signal": 0, "fair_value": 2553.915485, "relative_strength": -8.51895, "rate_of_change": -0.06685247541426761, "market_dynamics": 0.124652, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2853.5, "high": 2857.5, "low": 2806.0, "close": 2828.5, "volume": 5434}, "trend_line": 2877.956527, "activity_lines": {"activity_5": 2827.433333, "activity_10": 2819.645455, "activity_20": 2804.864367, "activity_30": 2836.928237}, "trend_signal": 0, "fair_value": 2559.921586, "relative_strength": -8.391773, "rate_of_change": -0.1293584481771523, "market_dynamics": 0.158498, "expectation": {"probability": 59.6652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63736cad-5039-46ac-930d-c2fef4fdaf88/", "share_image": "https://sharemaestro.com/terminal/63736cad-5039-46ac-930d-c2fef4fdaf88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}