{"ticker": {"uuid": "637454f1-92f6-4f28-82fa-37d0b3f582f7", "symbol": "ENPX", "name": "Tradr 2X Long ENPH Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, ENPX fell 6.05%, moving from 12.00 to 11.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 9.07028, "activity_lines": {"activity_5": 7.596733, "activity_10": 8.079156, "activity_20": 9.32111, "activity_30": 9.209471}, "trend_signal": 0, "fair_value": 9.218116, "relative_strength": null, "rate_of_change": -0.07862368777373752, "market_dynamics": -0.566188, "expectation": {"probability": 46.3977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 13.345355, "high": 14.813143, "low": 10.83683, "close": 11.3872, "volume": 176172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4841, "high": 12.542704, "low": 10.525336, "close": 11.4841, "volume": 125204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.750003, "high": 12.878846, "low": 9.432964, "close": 9.8987, "volume": 185988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.169623, "high": 12.95912, "low": 9.778341, "close": 11.1028, "volume": 300378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.373741, "high": 12.251731, "low": 10.106926, "close": 10.8921, "volume": 131718}, "trend_line": null, "activity_lines": {"activity_5": 10.861547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.293428, "high": 11.589435, "low": 7.164378, "close": 7.4353, "volume": 575343}, "trend_line": null, "activity_lines": {"activity_5": 9.688987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.475408, "high": 8.27312, "low": 6.607458, "close": 7.1493, "volume": 306938}, "trend_line": null, "activity_lines": {"activity_5": 8.684553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.415243, "high": 8.575191, "low": 6.076134, "close": 6.2864, "volume": 323089}, "trend_line": null, "activity_lines": {"activity_5": 7.681473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17601, "high": 6.251266, "low": 5.151174, "close": 5.5117, "volume": 88902}, "trend_line": null, "activity_lines": {"activity_5": 6.66098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.523832, "high": 6.34162, "low": 5.31813, "close": 6.3065, "volume": 111118}, "trend_line": null, "activity_lines": {"activity_5": 6.27816, "activity_10": 7.646211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.015503, "high": 7.972172, "low": 6.005468, "close": 7.3057, "volume": 125257}, "trend_line": null, "activity_lines": {"activity_5": 6.534113, "activity_10": 7.384445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.239624, "high": 8.27314, "low": 7.20019, "close": 7.7323, "volume": 85927}, "trend_line": null, "activity_lines": {"activity_5": 6.940907, "activity_10": 7.274453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.896851, "high": 8.412605, "low": 7.229582, "close": 8.1907, "volume": 88960}, "trend_line": null, "activity_lines": {"activity_5": 7.461633, "activity_10": 7.31602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.358397, "high": 8.604233, "low": 7.375057, "close": 8.0354, "volume": 36175}, "trend_line": null, "activity_lines": {"activity_5": 7.80364, "activity_10": 7.360405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.479871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.134023, "high": 8.77987, "low": 7.390142, "close": 8.3183, "volume": 53648}, "trend_line": null, "activity_lines": {"activity_5": 8.0717, "activity_10": 7.511998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.704641, "high": 9.534968, "low": 8.318325, "close": 9.0157, "volume": 63796}, "trend_line": null, "activity_lines": {"activity_5": 8.438107, "activity_10": 7.837187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.503263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.045815, "high": 10.234866, "low": 8.724721, "close": 8.8652, "volume": 53344}, "trend_line": null, "activity_lines": {"activity_5": 8.640347, "activity_10": 8.106278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.040726, "high": 12.792979, "low": 8.202879, "close": 11.0927, "volume": 178237}, "trend_line": null, "activity_lines": {"activity_5": 9.50956, "activity_10": 8.749171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.786743, "high": 12.291869, "low": 9.563476, "close": 9.688, "volume": 145065}, "trend_line": null, "activity_lines": {"activity_5": 9.717073, "activity_10": 9.049276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.457202, "high": 17.875667, "low": 8.905323, "close": 15.859, "volume": 441040}, "trend_line": null, "activity_lines": {"activity_5": 11.871413, "activity_10": 10.395449, "activity_20": 9.206292, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.924161, "high": 17.424263, "low": 11.659657, "close": 11.9958, "volume": 341871}, "trend_line": null, "activity_lines": {"activity_5": 12.235307, "activity_10": 10.86554, "activity_20": 9.484191, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.797675, "high": 13.902342, "low": 11.797675, "close": 13.5963, "volume": 108292}, "trend_line": null, "activity_lines": {"activity_5": 12.934027, "activity_10": 11.541356, "activity_20": 9.911621, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.149699, "high": 15.853891, "low": 10.375268, "close": 11.0024, "volume": 248716}, "trend_line": null, "activity_lines": {"activity_5": 12.452707, "activity_10": 11.638936, "activity_20": 10.081955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.137883, "high": 12.743344, "low": 9.607679, "close": 9.8786, "volume": 153800}, "trend_line": null, "activity_lines": {"activity_5": 11.602807, "activity_10": 11.481067, "activity_20": 10.140005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.708065, "high": 12.362104, "low": 9.01069, "close": 11.7149, "volume": 154290}, "trend_line": null, "activity_lines": {"activity_5": 11.3523, "activity_10": 11.623558, "activity_20": 10.37877, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.000809, "high": 13.061917, "low": 10.375281, "close": 11.6747, "volume": 92924}, "trend_line": null, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.696984, "activity_20": 10.609788, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.226632, "high": 12.226632, "low": 8.126922, "close": 8.4287, "volume": 68162}, "trend_line": null, "activity_lines": {"activity_5": 10.31644, "activity_10": 11.131882, "activity_20": 10.511475, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.227977, "high": 8.747243, "low": 7.0289, "close": 7.0289, "volume": 128914}, "trend_line": null, "activity_lines": {"activity_5": 9.14612, "activity_10": 10.320207, "activity_20": 10.273756, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.224604, "high": 7.224604, "low": 5.46446, "close": 5.579, "volume": 313648}, "trend_line": null, "activity_lines": {"activity_5": 7.7574, "activity_10": 9.318802, "activity_20": 9.894416, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375937, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.523843, "high": 5.937053, "low": 5.523843, "close": 5.5991, "volume": 169385}, "trend_line": 9.268517, "activity_lines": {"activity_5": 6.66202, "activity_10": 8.39576, "activity_20": 9.516669, "activity_30": 9.301196}, "trend_signal": 0, "fair_value": 9.268517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532983, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.619081, "high": 5.769592, "low": 5.569161, "close": 5.6542, "volume": 123231}, "trend_line": 9.077417, "activity_lines": {"activity_5": 5.992727, "activity_10": 7.66928, "activity_20": 9.147539, "activity_30": 9.068014}, "trend_signal": 0, "fair_value": 9.151926, "relative_strength": null, "rate_of_change": -2.061818519618605, "market_dynamics": -0.597787, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 9.07028, "activity_lines": {"activity_5": 7.596733, "activity_10": 8.079156, "activity_20": 9.32111, "activity_30": 9.209471}, "trend_signal": 0, "fair_value": 9.218116, "relative_strength": null, "rate_of_change": -0.07862368777373752, "market_dynamics": -0.566188, "expectation": {"probability": 46.3977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/637454f1-92f6-4f28-82fa-37d0b3f582f7/", "share_image": "https://sharemaestro.com/terminal/637454f1-92f6-4f28-82fa-37d0b3f582f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}