{"ticker": {"uuid": "6375e242-d67c-4f78-8e93-fe1097fa16d1", "symbol": "BITW", "name": "BITWISE 10 CRYPTO INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITW rose 0.60%, moving from 46.65 to 46.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.54 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.93"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.54"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.12, "high": 49.9, "low": 46.3006, "close": 46.93, "volume": 303258}, "trend_line": 53.026513, "activity_lines": {"activity_5": 49.0037, "activity_10": 49.240804, "activity_20": 48.209512, "activity_30": 50.008442}, "trend_signal": 0, "fair_value": 43.45131, "relative_strength": -33.543892, "rate_of_change": -1.7260399585624677, "market_dynamics": 0.614707, "expectation": {"probability": 53.1835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.42, "high": 10.6, "low": 9.9, "close": 10.32, "volume": 313024}, "trend_line": 8.995933, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.543091, "activity_20": 10.37206, "activity_30": 9.836838}, "trend_signal": 1, "fair_value": 33.196036, "relative_strength": -4.219528, "rate_of_change": 1.1127430093044444, "market_dynamics": 0.371383, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.81, "high": 10.1025, "low": 9.0, "close": 9.55, "volume": 274627}, "trend_line": 9.052933, "activity_lines": {"activity_5": 10.098, "activity_10": 10.330727, "activity_20": 10.324976, "activity_30": 9.872584}, "trend_signal": 1, "fair_value": 33.025921, "relative_strength": -12.89867, "rate_of_change": 0.6336196590170091, "market_dynamics": 0.200109, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.4, "high": 11.4, "low": 9.4, "close": 11.3, "volume": 341804}, "trend_line": 9.182933, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.459273, "activity_20": 10.44494, "activity_30": 10.017556}, "trend_signal": 1, "fair_value": 32.870736, "relative_strength": 4.970883, "rate_of_change": 1.435998697880574, "market_dynamics": 0.272205, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.15, "high": 11.53, "low": 10.72, "close": 11.34, "volume": 282846}, "trend_line": 9.324267, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.603818, "activity_20": 10.56019, "activity_30": 10.156722}, "trend_signal": 1, "fair_value": 32.718035, "relative_strength": 2.799893, "rate_of_change": 1.539094317686958, "market_dynamics": 0.31627, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.74, "high": 11.98, "low": 11.112, "close": 11.48, "volume": 123591}, "trend_line": 9.50425, "activity_lines": {"activity_5": 11.072, "activity_10": 10.768182, "activity_20": 10.674286, "activity_30": 10.295801}, "trend_signal": 1, "fair_value": 32.568472, "relative_strength": 5.144857, "rate_of_change": 1.9302643306975227, "market_dynamics": 0.183727, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.41, "high": 14.57, "low": 11.26, "close": 13.3, "volume": 341964}, "trend_line": 9.75425, "activity_lines": {"activity_5": 11.906, "activity_10": 11.250364, "activity_20": 10.952048, "activity_30": 10.540688}, "trend_signal": 1, "fair_value": 32.433727, "relative_strength": 18.654284, "rate_of_change": 2.6304021884946205, "market_dynamics": 0.519074, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.08, "high": 14.28, "low": 12.91, "close": 13.41, "volume": 171117}, "trend_line": 10.02425, "activity_lines": {"activity_5": 12.578, "activity_10": 11.714364, "activity_20": 11.218762, "activity_30": 10.776543}, "trend_signal": 1, "fair_value": 32.301618, "relative_strength": 19.081602, "rate_of_change": 2.768024194581844, "market_dynamics": 0.583035, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2, "high": 13.38, "low": 12.54, "close": 12.5825, "volume": 148478}, "trend_line": 10.264667, "activity_lines": {"activity_5": 12.716833, "activity_10": 11.969, "activity_20": 11.383048, "activity_30": 10.941591}, "trend_signal": 1, "fair_value": 32.165624, "relative_strength": 10.869711, "rate_of_change": 2.3983539915704317, "market_dynamics": 0.66678, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.58, "high": 12.88, "low": 12.31, "close": 12.62, "volume": 133372}, "trend_line": 10.481333, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.189318, "activity_20": 11.531226, "activity_30": 11.093548}, "trend_signal": 1, "fair_value": 32.03175, "relative_strength": 13.933352, "rate_of_change": 2.1107942420343497, "market_dynamics": 0.888135, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63, "high": 13.02, "low": 12.25, "close": 12.68, "volume": 100526}, "trend_line": 10.629, "activity_lines": {"activity_5": 12.783167, "activity_10": 12.378, "activity_20": 11.671881, "activity_30": 11.235398}, "trend_signal": 1, "fair_value": 31.900105, "relative_strength": 15.137525, "rate_of_change": 1.408857060452141, "market_dynamics": 0.756075, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.716, "high": 12.8, "low": 10.73, "close": 11.1, "volume": 212883}, "trend_line": 10.675, "activity_lines": {"activity_5": 12.177, "activity_10": 12.240136, "activity_20": 11.650964, "activity_30": 11.265785}, "trend_signal": 1, "fair_value": 31.759564, "relative_strength": 3.197304, "rate_of_change": 0.43277824818892796, "market_dynamics": 0.600698, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.59, "low": 10.74, "close": 11.05, "volume": 114442}, "trend_line": 10.722333, "activity_lines": {"activity_5": 11.700833, "activity_10": 12.079, "activity_20": 11.624571, "activity_30": 11.289978}, "trend_signal": 1, "fair_value": 31.620574, "relative_strength": 2.189313, "rate_of_change": 0.4434004683840756, "market_dynamics": 0.341809, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.96, "high": 13.2, "low": 10.96, "close": 12.19, "volume": 218235}, "trend_line": 10.811667, "activity_lines": {"activity_5": 11.762, "activity_10": 12.097864, "activity_20": 11.70556, "activity_30": 11.384667}, "trend_signal": 1, "fair_value": 31.491037, "relative_strength": 10.148435, "rate_of_change": 0.8331582315154653, "market_dynamics": 0.264601, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.87, "close": 12.2831, "volume": 70273}, "trend_line": 10.94452, "activity_lines": {"activity_5": 11.880367, "activity_10": 12.117473, "activity_20": 11.793462, "activity_30": 11.479598}, "trend_signal": 1, "fair_value": 31.363832, "relative_strength": 12.718519, "rate_of_change": 1.228792932671722, "market_dynamics": 0.108567, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.555, "close": 11.88, "volume": 130714}, "trend_line": 11.02552, "activity_lines": {"activity_5": 11.886827, "activity_10": 12.046644, "activity_20": 11.837007, "activity_30": 11.539951}, "trend_signal": 1, "fair_value": 31.235649, "relative_strength": 9.424977, "rate_of_change": 0.7400964135475975, "market_dynamics": 0.026844, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.02, "high": 12.52, "low": 11.67, "close": 11.835, "volume": 102192}, "trend_line": 11.127353, "activity_lines": {"activity_5": 11.93162, "activity_10": 11.96036, "activity_20": 11.870932, "activity_30": 11.592176}, "trend_signal": 1, "fair_value": 31.108847, "relative_strength": 12.312441, "rate_of_change": 0.9236117661570536, "market_dynamics": 0.103832, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.83, "high": 12.18, "low": 11.52, "close": 11.922, "volume": 80701}, "trend_line": 11.243087, "activity_lines": {"activity_5": 11.956413, "activity_10": 11.916531, "activity_20": 11.91012, "activity_30": 11.643443}, "trend_signal": 1, "fair_value": 30.984257, "relative_strength": 14.072785, "rate_of_change": 1.0400856340227527, "market_dynamics": -0.190102, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.15, "close": 11.645, "volume": 102155}, "trend_line": 11.349587, "activity_lines": {"activity_5": 11.83074, "activity_10": 11.849393, "activity_20": 11.914584, "activity_30": 11.669373}, "trend_signal": 1, "fair_value": 30.859488, "relative_strength": 11.215931, "rate_of_change": 0.9472487404927179, "market_dynamics": -0.434761, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.76, "close": 11.4, "volume": 114995}, "trend_line": 11.401587, "activity_lines": {"activity_5": 11.659733, "activity_10": 11.754755, "activity_20": 11.889405, "activity_30": 11.672626}, "trend_signal": 1, "fair_value": 30.734747, "relative_strength": 8.705386, "rate_of_change": 0.4581664513431159, "market_dynamics": -0.640372, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.69, "high": 14.0, "low": 11.69, "close": 13.84, "volume": 287141}, "trend_line": 11.51792, "activity_lines": {"activity_5": 12.360933, "activity_10": 12.125935, "activity_20": 12.091273, "activity_30": 11.829943}, "trend_signal": 1, "fair_value": 30.746542, "relative_strength": 34.622498, "rate_of_change": 1.0203228725966036, "market_dynamics": -0.498996, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.01, "high": 18.38, "low": 13.92, "close": 17.3, "volume": 462599}, "trend_line": 11.729587, "activity_lines": {"activity_5": 14.0848, "activity_10": 13.105115, "activity_20": 12.606856, "activity_30": 12.20298}, "trend_signal": 1, "fair_value": 30.780517, "relative_strength": 70.872153, "rate_of_change": 1.8377189631461261, "market_dynamics": 0.060774, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.52, "high": 18.55, "low": 17.26, "close": 18.375, "volume": 183546}, "trend_line": 11.982087, "activity_lines": {"activity_5": 15.802667, "activity_10": 14.167022, "activity_20": 13.191582, "activity_30": 12.631717}, "trend_signal": 1, "fair_value": 30.821382, "relative_strength": 69.951712, "rate_of_change": 2.1526759637828636, "market_dynamics": 0.647342, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 20.88, "low": 18.22, "close": 20.63, "volume": 368269}, "trend_line": 12.277087, "activity_lines": {"activity_5": 17.842, "activity_10": 15.505747, "activity_20": 13.949046, "activity_30": 13.189646}, "trend_signal": 1, "fair_value": 30.876703, "relative_strength": 84.243994, "rate_of_change": 2.462008496516508, "market_dynamics": 1.319671, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.3, "high": 21.9, "low": 19.23, "close": 21.2, "volume": 438386}, "trend_line": 12.616087, "activity_lines": {"activity_5": 19.472333, "activity_10": 16.794655, "activity_20": 14.716367, "activity_30": 13.765318}, "trend_signal": 1, "fair_value": 30.935677, "relative_strength": 81.364673, "rate_of_change": 2.7612413270346656, "market_dynamics": 1.622491, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.27, "high": 23.4, "low": 21.256, "close": 23.08, "volume": 334854}, "trend_line": 13.026753, "activity_lines": {"activity_5": 21.076, "activity_10": 18.263255, "activity_20": 15.615783, "activity_30": 14.440409}, "trend_signal": 1, "fair_value": 31.006703, "relative_strength": 90.959313, "rate_of_change": 3.255098034755143, "market_dynamics": 1.634894, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.99, "high": 23.25, "low": 22.02, "close": 22.79, "volume": 352726}, "trend_line": 13.413087, "activity_lines": {"activity_5": 21.967, "activity_10": 19.475491, "activity_20": 16.432342, "activity_30": 15.070296}, "trend_signal": 1, "fair_value": 30.947664, "relative_strength": 82.773458, "rate_of_change": 2.9656968240666077, "market_dynamics": 1.672375, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.2, "high": 25.09, "low": 23.2, "close": 24.85, "volume": 493558}, "trend_line": 13.90242, "activity_lines": {"activity_5": 23.178667, "activity_10": 20.863091, "activity_20": 17.399901, "activity_30": 15.808162}, "trend_signal": 1, "fair_value": 30.860292, "relative_strength": 93.56987, "rate_of_change": 3.6481758449788506, "market_dynamics": 1.673236, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.26, "high": 24.42, "low": 21.76, "close": 22.21, "volume": 471442}, "trend_line": 14.298753, "activity_lines": {"activity_5": 23.078667, "activity_10": 21.535636, "activity_20": 18.061555, "activity_30": 16.344135}, "trend_signal": 1, "fair_value": 30.559908, "relative_strength": 65.326232, "rate_of_change": 2.850820216911878, "market_dynamics": 1.582155, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 23.85, "low": 21.5, "close": 23.85, "volume": 299304}, "trend_line": 14.751087, "activity_lines": {"activity_5": 23.42, "activity_10": 22.314273, "activity_20": 18.833555, "activity_30": 16.960344}, "trend_signal": 1, "fair_value": 30.244844, "relative_strength": 71.729689, "rate_of_change": 3.1634506869235413, "market_dynamics": 1.457089, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 24.69, "low": 23.012, "close": 23.15, "volume": 351155}, "trend_line": 15.172087, "activity_lines": {"activity_5": 23.351333, "activity_10": 22.739273, "activity_20": 19.485411, "activity_30": 17.502209}, "trend_signal": 1, "fair_value": 30.006126, "relative_strength": 62.437244, "rate_of_change": 2.854026960860575, "market_dynamics": 1.295785, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.74, "high": 24.94, "low": 22.65, "close": 24.248, "volume": 367404}, "trend_line": 15.636353, "activity_lines": {"activity_5": 23.644, "activity_10": 23.194636, "activity_20": 20.191982, "activity_30": 18.087752}, "trend_signal": 1, "fair_value": 29.666049, "relative_strength": 68.94845, "rate_of_change": 3.060000908246837, "market_dynamics": 1.108011, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.71, "high": 26.2, "low": 21.01, "close": 21.35, "volume": 1208154}, "trend_line": 16.029687, "activity_lines": {"activity_5": 22.873467, "activity_10": 22.996764, "activity_20": 20.559944, "activity_30": 18.456375}, "trend_signal": 1, "fair_value": 29.41669, "relative_strength": 43.878689, "rate_of_change": 2.5155098506665805, "market_dynamics": 0.956071, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.65, "high": 21.0, "low": 14.15, "close": 19.2, "volume": 5683297}, "trend_line": 16.29302, "activity_lines": {"activity_5": 21.6196, "activity_10": 22.353891, "activity_20": 20.674096, "activity_30": 18.660911}, "trend_signal": 1, "fair_value": 29.200023, "relative_strength": 26.683853, "rate_of_change": 1.6427831685047836, "market_dynamics": 0.730948, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.3, "high": 21.95, "low": 16.05, "close": 21.76, "volume": 688426}, "trend_line": 16.640353, "activity_lines": {"activity_5": 21.419733, "activity_10": 22.202473, "activity_20": 20.998676, "activity_30": 19.013619}, "trend_signal": 1, "fair_value": 28.986946, "relative_strength": 40.343245, "rate_of_change": 2.131790177634365, "market_dynamics": 0.425318, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.9, "high": 22.87, "low": 21.1, "close": 21.7175, "volume": 770309}, "trend_line": 16.981603, "activity_lines": {"activity_5": 21.345033, "activity_10": 22.033145, "activity_20": 21.274081, "activity_30": 19.341177}, "trend_signal": 1, "fair_value": 28.711738, "relative_strength": 36.410959, "rate_of_change": 2.050737745767765, "market_dynamics": 0.075557, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.76, "high": 24.25, "low": 21.74, "close": 23.73, "volume": 319879}, "trend_line": 17.32927, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.2545, "activity_20": 21.694307, "activity_30": 19.776558}, "trend_signal": 1, "fair_value": 28.388725, "relative_strength": 44.707514, "rate_of_change": 2.0473155567233627, "market_dynamics": -0.199555, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.74, "high": 24.37, "low": 22.7, "close": 23.97, "volume": 464980}, "trend_line": 17.68127, "activity_lines": {"activity_5": 22.842833, "activity_10": 22.5024, "activity_20": 22.080748, "activity_30": 20.204992}, "trend_signal": 1, "fair_value": 27.670584, "relative_strength": 44.589595, "rate_of_change": 2.0312454015662533, "market_dynamics": -0.336005, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.99, "high": 25.3, "low": 22.89, "close": 23.59, "volume": 376424}, "trend_line": 18.048187, "activity_lines": {"activity_5": 23.347667, "activity_10": 22.697209, "activity_20": 22.373626, "activity_30": 20.5862}, "trend_signal": 1, "fair_value": 27.192956, "relative_strength": 38.043967, "rate_of_change": 2.0751733331372533, "market_dynamics": -0.375137, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.64, "high": 29.27, "low": 23.59, "close": 29.2225, "volume": 924595}, "trend_line": 18.601603, "activity_lines": {"activity_5": 25.437333, "activity_10": 23.891018, "activity_20": 23.146052, "activity_30": 21.307124}, "trend_signal": 1, "fair_value": 26.83701, "relative_strength": 65.946103, "rate_of_change": 3.0663246119956655, "market_dynamics": -0.192434, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.99, "high": 36.99, "low": 29.3, "close": 36.89, "volume": 1489588}, "trend_line": 19.408603, "activity_lines": {"activity_5": 29.585333, "activity_10": 26.381236, "activity_20": 24.563848, "activity_30": 22.48702}, "trend_signal": 1, "fair_value": 26.429254, "relative_strength": 104.246806, "rate_of_change": 4.338335787512499, "market_dynamics": 0.11702, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.5, "high": 39.78, "low": 30.5, "close": 35.97, "volume": 1153313}, "trend_line": 20.237603, "activity_lines": {"activity_5": 32.415167, "activity_10": 28.454364, "activity_20": 25.784262, "activity_30": 23.555497}, "trend_signal": 1, "fair_value": 26.085792, "relative_strength": 94.518507, "rate_of_change": 4.271301752114774, "market_dynamics": 0.431313, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.44, "high": 37.0, "low": 31.56, "close": 34.25, "volume": 1050104}, "trend_line": 21.010937, "activity_lines": {"activity_5": 33.855667, "activity_10": 30.001636, "activity_20": 26.751962, "activity_30": 24.459523}, "trend_signal": 1, "fair_value": 25.805344, "relative_strength": 77.486245, "rate_of_change": 3.82127270704934, "market_dynamics": 0.782565, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.26, "high": 37.5, "low": 33.0, "close": 34.03, "volume": 674251}, "trend_line": 21.738937, "activity_lines": {"activity_5": 34.5375, "activity_10": 31.274364, "activity_20": 27.623114, "activity_30": 25.299463}, "trend_signal": 1, "fair_value": 25.493421, "relative_strength": 72.324827, "rate_of_change": 3.464862133468877, "market_dynamics": 0.91695, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.16, "high": 34.887, "low": 31.5, "close": 33.34, "volume": 538817}, "trend_line": 22.440833, "activity_lines": {"activity_5": 34.293333, "activity_10": 32.152, "activity_20": 28.364743, "activity_30": 26.047918}, "trend_signal": 1, "fair_value": 25.191433, "relative_strength": 67.146319, "rate_of_change": 3.228750329420438, "market_dynamics": 0.877401, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.31, "high": 35.5, "low": 33.05, "close": 33.56, "volume": 365550}, "trend_line": 23.1635, "activity_lines": {"activity_5": 33.848, "activity_10": 32.859091, "activity_20": 29.069514, "activity_30": 26.765284}, "trend_signal": 1, "fair_value": 24.826433, "relative_strength": 67.668595, "rate_of_change": 3.220321634228095, "market_dynamics": 0.809147, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.52, "close": 32.78, "volume": 586048}, "trend_line": 23.861667, "activity_lines": {"activity_5": 33.364667, "activity_10": 33.209045, "activity_20": 29.650095, "activity_30": 27.385703}, "trend_signal": 1, "fair_value": 24.539767, "relative_strength": 65.783378, "rate_of_change": 3.0140825004856846, "market_dynamics": 0.727739, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.5, "high": 34.34, "low": 32.79, "close": 33.34, "volume": 375067}, "trend_line": 24.5756, "activity_lines": {"activity_5": 33.280667, "activity_10": 33.496273, "activity_20": 30.236438, "activity_30": 27.997209}, "trend_signal": 1, "fair_value": 24.234254, "relative_strength": 61.214553, "rate_of_change": 2.9919661522390735, "market_dynamics": 0.653717, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.43, "high": 33.0, "low": 27.78, "close": 29.875, "volume": 367350}, "trend_line": 25.183267, "activity_lines": {"activity_5": 32.102333, "activity_10": 32.983136, "activity_20": 30.452352, "activity_30": 28.339105}, "trend_signal": 1, "fair_value": 24.002683, "relative_strength": 41.537025, "rate_of_change": 2.4726435977148036, "market_dynamics": 0.422823, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.62, "high": 30.7, "low": 28.49, "close": 29.4, "volume": 326834}, "trend_line": 25.783267, "activity_lines": {"activity_5": 31.042667, "activity_10": 32.269364, "activity_20": 30.586529, "activity_30": 28.611153}, "trend_signal": 1, "fair_value": 23.76294, "relative_strength": 34.762916, "rate_of_change": 2.3825344027047715, "market_dynamics": 0.147034, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.46, "high": 32.69, "low": 29.721, "close": 32.56, "volume": 314554}, "trend_line": 26.407267, "activity_lines": {"activity_5": 31.299, "activity_10": 32.126909, "activity_20": 30.995229, "activity_30": 29.048361}, "trend_signal": 1, "fair_value": 23.551658, "relative_strength": 44.401596, "rate_of_change": 2.4201742936610877, "market_dynamics": -0.104982, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.56, "high": 38.5, "low": 32.55, "close": 38.26, "volume": 1077734}, "trend_line": 27.105933, "activity_lines": {"activity_5": 33.522, "activity_10": 33.099545, "activity_20": 31.901976, "activity_30": 29.813054}, "trend_signal": 1, "fair_value": 23.383453, "relative_strength": 66.125756, "rate_of_change": 2.645733842884988, "market_dynamics": -0.071866, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.56, "high": 38.56, "low": 35.71, "close": 37.0525, "volume": 489297}, "trend_line": 27.728517, "activity_lines": {"activity_5": 34.977167, "activity_10": 33.811, "activity_20": 32.627, "activity_30": 30.454768}, "trend_signal": 1, "fair_value": 23.220328, "relative_strength": 58.342023, "rate_of_change": 2.2968550833502013, "market_dynamics": -0.006458, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.52, "high": 38.5, "low": 36.23, "close": 37.4, "volume": 417843}, "trend_line": 28.287517, "activity_lines": {"activity_5": 36.300667, "activity_10": 34.534682, "activity_20": 33.310345, "activity_30": 31.078734}, "trend_signal": 1, "fair_value": 23.19084, "relative_strength": 54.775455, "rate_of_change": 2.0159751060613917, "market_dynamics": 0.033396, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.41, "high": 38.4445, "low": 35.04, "close": 35.39, "volume": 513436}, "trend_line": 28.760517, "activity_lines": {"activity_5": 36.4525, "activity_10": 34.831636, "activity_20": 33.715595, "activity_30": 31.536959}, "trend_signal": 1, "fair_value": 23.168981, "relative_strength": 41.491096, "rate_of_change": 1.6721156544068498, "market_dynamics": -0.020183, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.41, "high": 36.5, "low": 34.1, "close": 34.386, "volume": 179253}, "trend_line": 29.137383, "activity_lines": {"activity_5": 35.870333, "activity_10": 34.908773, "activity_20": 33.960321, "activity_30": 31.899894}, "trend_signal": 1, "fair_value": 23.165046, "relative_strength": 34.545028, "rate_of_change": 1.3103589201821362, "market_dynamics": -0.398865, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.83, "high": 34.77, "low": 32.81, "close": 33.87, "volume": 206041}, "trend_line": 29.506717, "activity_lines": {"activity_5": 34.994433, "activity_10": 34.877073, "activity_20": 34.095579, "activity_30": 32.205224}, "trend_signal": 1, "fair_value": 23.14043, "relative_strength": 30.653764, "rate_of_change": 1.2675606453743582, "market_dynamics": -0.634795, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.2, "high": 34.98, "low": 30.85, "close": 33.581, "volume": 353186}, "trend_line": 29.79775, "activity_lines": {"activity_5": 34.314867, "activity_10": 34.773009, "activity_20": 34.155026, "activity_30": 32.468081}, "trend_signal": 1, "fair_value": 23.099283, "relative_strength": 25.384206, "rate_of_change": 0.9863279605115077, "market_dynamics": -0.74748, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.9, "high": 35.29, "low": 33.05, "close": 34.66, "volume": 312095}, "trend_line": 30.21275, "activity_lines": {"activity_5": 34.2264, "activity_10": 34.860745, "activity_20": 34.271469, "activity_30": 32.781774}, "trend_signal": 1, "fair_value": 23.099667, "relative_strength": 26.569886, "rate_of_change": 1.392722604894662, "market_dynamics": -0.755421, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.5, "high": 38.6, "low": 35.5, "close": 37.31, "volume": 342019}, "trend_line": 30.661417, "activity_lines": {"activity_5": 35.203933, "activity_10": 35.3433, "activity_20": 34.587579, "activity_30": 33.239661}, "trend_signal": 1, "fair_value": 23.084315, "relative_strength": 36.936698, "rate_of_change": 1.4850253618091713, "market_dynamics": -0.582072, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.23, "high": 38.26, "low": 33.51, "close": 36.2, "volume": 280579}, "trend_line": 31.096417, "activity_lines": {"activity_5": 35.683467, "activity_10": 35.480218, "activity_20": 34.759462, "activity_30": 33.596989}, "trend_signal": 1, "fair_value": 23.049315, "relative_strength": 32.000521, "rate_of_change": 1.418721124336813, "market_dynamics": -0.466297, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.3, "high": 38.17, "low": 34.05, "close": 35.0, "volume": 270942}, "trend_line": 31.454817, "activity_lines": {"activity_5": 35.642067, "activity_10": 35.332773, "activity_20": 34.820345, "activity_30": 33.848833}, "trend_signal": 1, "fair_value": 23.013738, "relative_strength": 28.570575, "rate_of_change": 1.1525443590494673, "market_dynamics": -0.487129, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.8, "high": 33.11, "low": 27.11, "close": 33.05, "volume": 570846}, "trend_line": 31.844817, "activity_lines": {"activity_5": 34.875333, "activity_10": 34.890055, "activity_20": 34.700133, "activity_30": 33.951748}, "trend_signal": 1, "fair_value": 22.924315, "relative_strength": 19.890431, "rate_of_change": 1.239873689298528, "market_dynamics": -0.505185, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.15, "high": 34.33, "low": 31.6, "close": 33.64, "volume": 323722}, "trend_line": 32.32615, "activity_lines": {"activity_5": 34.340667, "activity_10": 34.627382, "activity_20": 34.641826, "activity_30": 34.067567}, "trend_signal": 1, "fair_value": 22.829058, "relative_strength": 15.833955, "rate_of_change": 1.5114955755594368, "market_dynamics": -0.68819, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.4, "high": 34.8399, "low": 32.405, "close": 34.52, "volume": 194202}, "trend_line": 32.751483, "activity_lines": {"activity_5": 34.167333, "activity_10": 34.593073, "activity_20": 34.669186, "activity_30": 34.209105}, "trend_signal": 1, "fair_value": 22.721238, "relative_strength": 15.684419, "rate_of_change": 1.3157552012844151, "market_dynamics": -0.841203, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.31, "high": 34.55, "low": 30.89, "close": 31.11, "volume": 197937}, "trend_line": 33.064567, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.954582, "activity_20": 34.366164, "activity_30": 34.103203}, "trend_signal": 0, "fair_value": 22.529635, "relative_strength": 2.933621, "rate_of_change": 0.955938392163788, "market_dynamics": -1.036856, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.3, "high": 31.3, "low": 27.1, "close": 27.45, "volume": 192349}, "trend_line": 33.188567, "activity_lines": {"activity_5": 31.038667, "activity_10": 32.7102, "activity_20": 33.726238, "activity_30": 33.740973}, "trend_signal": 0, "fair_value": 22.353033, "relative_strength": -6.026453, "rate_of_change": 0.37502381325605244, "market_dynamics": -1.2964, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.66, "high": 28.85, "low": 26.87, "close": 27.46, "volume": 634019}, "trend_line": 33.3049, "activity_lines": {"activity_5": 29.540667, "activity_10": 31.584364, "activity_20": 33.112645, "activity_30": 33.371388}, "trend_signal": 0, "fair_value": 22.168417, "relative_strength": -10.308754, "rate_of_change": 0.35052131054650376, "market_dynamics": -1.376867, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.44, "high": 28.95, "low": 26.0, "close": 28.7281, "volume": 213636}, "trend_line": 33.47617, "activity_lines": {"activity_5": 28.838033, "activity_10": 30.800382, "activity_20": 32.647824, "activity_30": 33.076111}, "trend_signal": 0, "fair_value": 22.070521, "relative_strength": -8.214223, "rate_of_change": 0.5142486541019483, "market_dynamics": -1.48502, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.75, "high": 30.57, "low": 28.36, "close": 30.134, "volume": 240313}, "trend_line": 33.506553, "activity_lines": {"activity_5": 28.931493, "activity_10": 30.379871, "activity_20": 32.322359, "activity_30": 32.860487}, "trend_signal": 0, "fair_value": 21.989585, "relative_strength": -5.075653, "rate_of_change": 0.09076008396418522, "market_dynamics": -1.371806, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.66, "high": 29.89, "low": 27.75, "close": 29.46, "volume": 203257}, "trend_line": 33.258887, "activity_lines": {"activity_5": 29.092687, "activity_10": 29.967287, "activity_20": 31.929209, "activity_30": 32.599419}, "trend_signal": 0, "fair_value": 21.844777, "relative_strength": -8.204068, "rate_of_change": -0.7391569046210015, "market_dynamics": -1.258633, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.63, "high": 31.2, "low": 29.5, "close": 31.2, "volume": 284207}, "trend_line": 33.099887, "activity_lines": {"activity_5": 29.94388, "activity_10": 29.993613, "activity_20": 31.716534, "activity_30": 32.466588}, "trend_signal": 0, "fair_value": 21.692854, "relative_strength": -4.773924, "rate_of_change": -0.47806771164651096, "market_dynamics": -1.147263, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.83, "high": 37.91, "low": 31.4, "close": 36.9, "volume": 958354}, "trend_line": 33.18822, "activity_lines": {"activity_5": 32.445073, "activity_10": 31.125393, "activity_20": 32.080336, "activity_30": 32.711756}, "trend_signal": 0, "fair_value": 21.586444, "relative_strength": 10.536777, "rate_of_change": 0.2668679805462739, "market_dynamics": -0.640502, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.75, "high": 36.92, "low": 34.66, "close": 36.05, "volume": 309306}, "trend_line": 33.255553, "activity_lines": {"activity_5": 34.0336, "activity_10": 32.032627, "activity_20": 32.363912, "activity_30": 32.896387}, "trend_signal": 0, "fair_value": 21.49061, "relative_strength": 8.31208, "rate_of_change": 0.2028822274891448, "market_dynamics": -0.323468, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.56, "high": 39.43, "low": 36.13, "close": 37.33, "volume": 517092}, "trend_line": 33.388553, "activity_lines": {"activity_5": 35.560667, "activity_10": 33.128771, "activity_20": 32.775821, "activity_30": 33.159255}, "trend_signal": 0, "fair_value": 21.410033, "relative_strength": 12.878369, "rate_of_change": 0.3999332081472308, "market_dynamics": 0.163531, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.1, "high": 45.97, "low": 36.52, "close": 45.0, "volume": 735725}, "trend_line": 33.769887, "activity_lines": {"activity_5": 39.164667, "activity_10": 35.568369, "activity_20": 33.908968, "activity_30": 33.90838}, "trend_signal": 1, "fair_value": 21.377982, "relative_strength": 28.708189, "rate_of_change": 1.142109992008325, "market_dynamics": 0.716526, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 55.0, "low": 46.0, "close": 54.5, "volume": 1217633}, "trend_line": 34.493887, "activity_lines": {"activity_5": 44.899333, "activity_10": 39.482695, "activity_20": 35.896334, "activity_30": 35.245807}, "trend_signal": 1, "fair_value": 21.423815, "relative_strength": 56.848676, "rate_of_change": 2.1439218911215305, "market_dynamics": 0.978742, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 60.5, "low": 54.5, "close": 58.8845, "volume": 938199}, "trend_line": 35.34537, "activity_lines": {"activity_5": 50.542167, "activity_10": 43.702384, "activity_20": 38.203034, "activity_30": 36.819395}, "trend_signal": 1, "fair_value": 21.49378, "relative_strength": 64.161658, "rate_of_change": 2.468504056965229, "market_dynamics": 1.367637, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 64.86, "low": 55.2, "close": 64.25, "volume": 419170}, "trend_line": 36.491203, "activity_lines": {"activity_5": 56.507867, "activity_10": 48.326264, "activity_20": 40.90024, "activity_30": 38.68421}, "trend_signal": 1, "fair_value": 21.611408, "relative_strength": 73.900391, "rate_of_change": 3.241819225544947, "market_dynamics": 1.524464, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.69, "high": 71.3, "low": 63.44, "close": 69.56, "volume": 743022}, "trend_line": 37.82987, "activity_lines": {"activity_5": 62.363567, "activity_10": 53.269745, "activity_20": 43.962257, "activity_30": 40.81768}, "trend_signal": 1, "fair_value": 21.765639, "relative_strength": 83.212063, "rate_of_change": 3.6684649722290628, "market_dynamics": 1.5392, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.13, "high": 68.85, "low": 61.3, "close": 65.706, "volume": 617543}, "trend_line": 38.934737, "activity_lines": {"activity_5": 64.785933, "activity_10": 56.795664, "activity_20": 46.503654, "activity_30": 42.61614}, "trend_signal": 1, "fair_value": 21.917472, "relative_strength": 70.884322, "rate_of_change": 2.9206206629840357, "market_dynamics": 1.47432, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.0, "high": 72.49, "low": 59.33, "close": 60.35, "volume": 1129047}, "trend_line": 39.67107, "activity_lines": {"activity_5": 64.042567, "activity_10": 58.688745, "activity_20": 48.394451, "activity_30": 43.99777}, "trend_signal": 1, "fair_value": 22.037601, "relative_strength": 57.467588, "rate_of_change": 1.8911980836033435, "market_dynamics": 1.40502, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.0, "high": 62.5445, "low": 56.95, "close": 61.99, "volume": 374902}, "trend_line": 40.50232, "activity_lines": {"activity_5": 63.455867, "activity_10": 60.350009, "activity_20": 50.320724, "activity_30": 45.437701}, "trend_signal": 1, "fair_value": 22.190421, "relative_strength": 58.124588, "rate_of_change": 2.0953556332107937, "market_dynamics": 1.262553, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.8, "high": 64.12, "low": 58.4055, "close": 63.095, "volume": 326603}, "trend_line": 41.35882, "activity_lines": {"activity_5": 63.030467, "activity_10": 61.756, "activity_20": 52.214426, "activity_30": 46.895294}, "trend_signal": 1, "fair_value": 22.364748, "relative_strength": 59.260238, "rate_of_change": 2.114693676806672, "market_dynamics": 1.046992, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.26, "high": 65.25, "low": 59.01, "close": 59.88, "volume": 321670}, "trend_line": 42.175153, "activity_lines": {"activity_5": 61.6104, "activity_10": 62.085718, "activity_20": 53.661676, "activity_30": 48.090208}, "trend_signal": 1, "fair_value": 22.50821, "relative_strength": 51.611446, "rate_of_change": 1.9737821340163966, "market_dynamics": 0.803275, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.1, "high": 67.83, "low": 56.01, "close": 67.35, "volume": 764188}, "trend_line": 43.273953, "activity_lines": {"activity_5": 63.325667, "activity_10": 63.363618, "activity_20": 55.699592, "activity_30": 49.714392}, "trend_signal": 1, "fair_value": 22.741222, "relative_strength": 62.326508, "rate_of_change": 2.60532546260116, "market_dynamics": 0.673971, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.5, "high": 69.9, "low": 64.98, "close": 69.1155, "volume": 408326}, "trend_line": 44.448803, "activity_lines": {"activity_5": 65.519833, "activity_10": 64.556155, "activity_20": 57.73308, "activity_30": 51.381589}, "trend_signal": 1, "fair_value": 22.983694, "relative_strength": 60.687689, "rate_of_change": 2.714912594188008, "market_dynamics": 0.626288, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.99, "high": 69.2, "low": 63.78, "close": 67.3, "volume": 369473}, "trend_line": 45.57277, "activity_lines": {"activity_5": 66.524467, "activity_10": 65.152864, "activity_20": 59.395255, "activity_30": 52.855859}, "trend_signal": 1, "fair_value": 23.204719, "relative_strength": 55.22471, "rate_of_change": 2.5286777688929, "market_dynamics": 0.539244, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 63.9965, "low": 57.17, "close": 57.38, "volume": 637034}, "trend_line": 46.330103, "activity_lines": {"activity_5": 63.868433, "activity_10": 63.792927, "activity_20": 59.922955, "activity_30": 53.617616}, "trend_signal": 1, "fair_value": 23.364142, "relative_strength": 30.914006, "rate_of_change": 1.661810331037597, "market_dynamics": 0.378813, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.45, "high": 59.74, "low": 57.0, "close": 59.39, "volume": 277947}, "trend_line": 47.066103, "activity_lines": {"activity_5": 62.2634, "activity_10": 62.923355, "activity_20": 60.505645, "activity_30": 54.46019}, "trend_signal": 1, "fair_value": 23.533309, "relative_strength": 31.819411, "rate_of_change": 1.5885999649083387, "market_dynamics": 0.012033, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.6, "high": 60.06, "low": 56.12, "close": 58.0, "volume": 183685}, "trend_line": 47.79277, "activity_lines": {"activity_5": 60.2277, "activity_10": 61.985964, "activity_20": 60.81664, "activity_30": 55.165603}, "trend_signal": 1, "fair_value": 23.708373, "relative_strength": 29.160292, "rate_of_change": 1.5439285466230317, "market_dynamics": -0.33277, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.62, "high": 58.21, "low": 47.7, "close": 48.6, "volume": 526240}, "trend_line": 48.246103, "activity_lines": {"activity_5": 55.682, "activity_10": 59.479591, "activity_20": 60.096493, "activity_30": 55.217682}, "trend_signal": 1, "fair_value": 23.831963, "relative_strength": 8.604598, "rate_of_change": 0.9485388689544478, "market_dynamics": -0.635379, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.8, "high": 55.0, "low": 48.79, "close": 52.48, "volume": 501476}, "trend_line": 48.89377, "activity_lines": {"activity_5": 53.797333, "activity_10": 57.892309, "activity_20": 59.663012, "activity_30": 55.490837}, "trend_signal": 1, "fair_value": 23.980553, "relative_strength": 20.436466, "rate_of_change": 1.3424234492058469, "market_dynamics": -0.780557, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.3, "high": 52.3, "low": 46.7, "close": 50.81, "volume": 349932}, "trend_line": 49.466103, "activity_lines": {"activity_5": 52.344, "activity_10": 56.1743, "activity_20": 58.996293, "activity_30": 55.614465}, "trend_signal": 1, "fair_value": 24.108373, "relative_strength": 18.74534, "rate_of_change": 1.1705642661631397, "market_dynamics": -0.8942, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.57, "high": 52.54, "low": 48.88, "close": 50.62, "volume": 168611}, "trend_line": 50.00277, "activity_lines": {"activity_5": 51.265333, "activity_10": 54.645109, "activity_20": 58.241193, "activity_30": 55.688909}, "trend_signal": 1, "fair_value": 24.220424, "relative_strength": 17.01713, "rate_of_change": 1.0849186967487643, "market_dynamics": -0.975356, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.65, "high": 56.0, "low": 50.21, "close": 50.5, "volume": 155412}, "trend_line": 50.649103, "activity_lines": {"activity_5": 50.731333, "activity_10": 53.262464, "activity_20": 57.411379, "activity_30": 55.720989}, "trend_signal": 1, "fair_value": 24.331835, "relative_strength": 17.749687, "rate_of_change": 1.292594390270776, "market_dynamics": -1.024267, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.26, "high": 51.6, "low": 47.22, "close": 48.74, "volume": 253093}, "trend_line": 51.35877, "activity_lines": {"activity_5": 50.110667, "activity_10": 51.866182, "activity_20": 56.387755, "activity_30": 55.597821}, "trend_signal": 0, "fair_value": 24.451258, "relative_strength": 24.009032, "rate_of_change": 1.401144261133318, "market_dynamics": -1.096891, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.25, "high": 48.11, "low": 42.8, "close": 48.01, "volume": 337259}, "trend_line": 52.04377, "activity_lines": {"activity_5": 49.237333, "activity_10": 50.707636, "activity_20": 55.322036, "activity_30": 55.381771}, "trend_signal": 0, "fair_value": 24.575937, "relative_strength": 14.930493, "rate_of_change": 1.3337546829879343, "market_dynamics": -1.090797, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.754, "close": 47.11, "volume": 174239}, "trend_line": 52.6565, "activity_lines": {"activity_5": 48.362, "activity_10": 49.736182, "activity_20": 54.222386, "activity_30": 55.063463}, "trend_signal": 0, "fair_value": 24.695488, "relative_strength": 13.761365, "rate_of_change": 1.1773359232046392, "market_dynamics": -1.108071, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.51, "high": 56.61, "low": 48.02, "close": 55.7, "volume": 445012}, "trend_line": 53.5087, "activity_lines": {"activity_5": 50.596667, "activity_10": 50.513273, "activity_20": 54.02245, "activity_30": 55.259818}, "trend_signal": 0, "fair_value": 24.883565, "relative_strength": 27.503496, "rate_of_change": 1.6184136811219816, "market_dynamics": -0.929395, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.83, "high": 56.3475, "low": 54.0, "close": 55.0, "volume": 244912}, "trend_line": 54.360033, "activity_lines": {"activity_5": 52.259333, "activity_10": 51.230182, "activity_20": 53.821848, "activity_30": 55.356031}, "trend_signal": 0, "fair_value": 25.092668, "relative_strength": 21.207529, "rate_of_change": 1.5910179092371968, "market_dynamics": -0.826721, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 60.29, "low": 52.3, "close": 59.774, "volume": 248404}, "trend_line": 55.3125, "activity_lines": {"activity_5": 55.213333, "activity_10": 52.869636, "activity_20": 54.126893, "activity_30": 55.705319}, "trend_signal": 0, "fair_value": 25.362053, "relative_strength": 30.761908, "rate_of_change": 1.7521457354523655, "market_dynamics": -0.594649, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.64, "high": 61.76, "low": 58.594, "close": 60.48, "volume": 248283}, "trend_line": 56.0985, "activity_lines": {"activity_5": 57.667067, "activity_10": 54.434291, "activity_20": 54.501919, "activity_30": 56.038706}, "trend_signal": 0, "fair_value": 25.63545, "relative_strength": 24.49004, "rate_of_change": 1.4210169491525448, "market_dynamics": -0.226986, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.42, "high": 64.49, "low": 58.0525, "close": 62.5, "volume": 342950}, "trend_line": 56.980167, "activity_lines": {"activity_5": 59.9628, "activity_10": 56.220764, "activity_20": 55.076517, "activity_30": 56.451706}, "trend_signal": 0, "fair_value": 25.934553, "relative_strength": 30.93023, "rate_of_change": 1.571640952966657, "market_dynamics": 0.009076, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.77, "high": 63.77, "low": 58.84, "close": 60.3, "volume": 193367}, "trend_line": 57.745833, "activity_lines": {"activity_5": 60.4992, "activity_10": 57.394691, "activity_20": 55.444424, "activity_30": 56.665889}, "trend_signal": 0, "fair_value": 26.226604, "relative_strength": 23.222481, "rate_of_change": 1.3437412354372285, "market_dynamics": 0.233608, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.74, "high": 61.99, "low": 59.19, "close": 60.89, "volume": 196251}, "trend_line": 58.2755, "activity_lines": {"activity_5": 60.9256, "activity_10": 58.499891, "activity_20": 55.866521, "activity_30": 56.868739}, "trend_signal": 0, "fair_value": 26.522694, "relative_strength": 21.538954, "rate_of_change": 0.9172384784890081, "market_dynamics": 0.374642, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.51, "high": 65.45, "low": 61.22, "close": 62.36, "volume": 218002}, "trend_line": 58.5375, "activity_lines": {"activity_5": 61.449333, "activity_10": 59.683455, "activity_20": 56.459381, "activity_30": 57.132255}, "trend_signal": 0, "fair_value": 26.847437, "relative_strength": 23.825017, "rate_of_change": 0.4495885921184726, "market_dynamics": 0.444241, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.45, "high": 64.6, "low": 61.01, "close": 61.88, "volume": 259212}, "trend_line": 58.63735, "activity_lines": {"activity_5": 61.640667, "activity_10": 60.532109, "activity_20": 57.038695, "activity_30": 57.3479}, "trend_signal": 0, "fair_value": 27.167117, "relative_strength": 21.955488, "rate_of_change": 0.1705744181080443, "market_dynamics": 0.463784, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.68, "high": 67.4, "low": 60.27, "close": 64.7, "volume": 427151}, "trend_line": 58.65235, "activity_lines": {"activity_5": 62.678667, "activity_10": 61.641309, "activity_20": 57.91239, "activity_30": 57.739039}, "trend_signal": 0, "fair_value": 27.524873, "relative_strength": 22.074647, "rate_of_change": 0.025580965033379865, "market_dynamics": 0.695098, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.21, "high": 68.49, "low": 64.78, "close": 67.964, "volume": 214109}, "trend_line": 58.59915, "activity_lines": {"activity_5": 64.658, "activity_10": 63.024145, "activity_20": 59.062086, "activity_30": 58.33979}, "trend_signal": 0, "fair_value": 27.897783, "relative_strength": 24.775144, "rate_of_change": -0.09070395303853436, "market_dynamics": 0.75765, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.04, "high": 73.54, "low": 65.34, "close": 72.9, "volume": 1062289}, "trend_line": 58.83895, "activity_lines": {"activity_5": 67.771733, "activity_10": 65.081455, "activity_20": 60.641048, "activity_30": 59.262426}, "trend_signal": 1, "fair_value": 28.299835, "relative_strength": 32.618291, "rate_of_change": 0.40922095286364285, "market_dynamics": 0.983961, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 78.01, "low": 71.5, "close": 76.0, "volume": 400845}, "trend_line": 59.360617, "activity_lines": {"activity_5": 71.118133, "activity_10": 67.376945, "activity_20": 62.444295, "activity_30": 60.36959}, "trend_signal": 1, "fair_value": 28.707335, "relative_strength": 35.835596, "rate_of_change": 0.886601477422695, "market_dynamics": 1.135705, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.635, "high": 77.69, "low": 74.0, "close": 74.65, "volume": 294546}, "trend_line": 59.782617, "activity_lines": {"activity_5": 73.1052, "activity_10": 69.131964, "activity_20": 63.988495, "activity_30": 61.356002}, "trend_signal": 1, "fair_value": 29.105347, "relative_strength": 30.030667, "rate_of_change": 0.7109090527141997, "market_dynamics": 1.153122, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 76.7925, "low": 71.0, "close": 71.057, "volume": 343149}, "trend_line": 60.048017, "activity_lines": {"activity_5": 73.043267, "activity_10": 69.976073, "activity_20": 65.084933, "activity_30": 62.083382}, "trend_signal": 1, "fair_value": 29.480777, "relative_strength": 25.553275, "rate_of_change": 0.44394175651427176, "market_dynamics": 1.216596, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.32, "high": 74.87, "low": 71.01, "close": 74.75, "volume": 365915}, "trend_line": 60.543683, "activity_lines": {"activity_5": 73.788533, "activity_10": 71.336055, "activity_20": 66.436671, "activity_30": 63.031897}, "trend_signal": 1, "fair_value": 29.872315, "relative_strength": 27.406114, "rate_of_change": 0.8254494065973901, "market_dynamics": 1.142733, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.04, "high": 81.9, "low": 76.04, "close": 78.072, "volume": 464749}, "trend_line": 60.901083, "activity_lines": {"activity_5": 75.188733, "activity_10": 73.037309, "activity_20": 67.989886, "activity_30": 64.162756}, "trend_signal": 1, "fair_value": 30.295341, "relative_strength": 30.145636, "rate_of_change": 0.5903175728506612, "market_dynamics": 1.14015, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.06, "high": 81.0, "low": 73.35, "close": 78.8598, "volume": 205437}, "trend_line": 61.225893, "activity_lines": {"activity_5": 76.506733, "activity_10": 74.5694, "activity_20": 69.486833, "activity_30": 65.321383}, "trend_signal": 1, "fair_value": 30.728096, "relative_strength": 29.474666, "rate_of_change": 0.5333402691705816, "market_dynamics": 1.102866, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.74, "high": 76.57, "low": 72.0675, "close": 72.54, "volume": 230437}, "trend_line": 61.40056, "activity_lines": {"activity_5": 75.52748, "activity_10": 74.65244, "activity_20": 70.238468, "activity_30": 66.051325}, "trend_signal": 1, "fair_value": 31.119955, "relative_strength": 17.788753, "rate_of_change": 0.28528289493466347, "market_dynamics": 0.95266, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.8, "high": 76.54, "low": 72.52, "close": 75.06, "volume": 169854}, "trend_line": 61.989893, "activity_lines": {"activity_5": 75.528893, "activity_10": 74.999844, "activity_20": 71.113292, "activity_30": 66.932579}, "trend_signal": 1, "fair_value": 31.521237, "relative_strength": 19.909471, "rate_of_change": 0.9598169788679507, "market_dynamics": 0.775777, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.02, "high": 79.557, "low": 75.0, "close": 79.554, "volume": 143263}, "trend_line": 62.662027, "activity_lines": {"activity_5": 76.76144, "activity_10": 75.975975, "activity_20": 72.283022, "activity_30": 68.065748}, "trend_signal": 1, "fair_value": 31.958442, "relative_strength": 23.367645, "rate_of_change": 1.0842638492697507, "market_dynamics": 0.63026, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.28, "high": 85.0, "low": 78.068, "close": 82.41, "volume": 389085}, "trend_line": 63.475693, "activity_lines": {"activity_5": 78.62572, "activity_10": 77.260651, "activity_20": 73.611161, "activity_30": 69.33981}, "trend_signal": 1, "fair_value": 32.422288, "relative_strength": 24.46077, "rate_of_change": 1.2984993287880677, "market_dynamics": 0.62073, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.94, "high": 80.42, "low": 75.0, "close": 75.78, "volume": 351119}, "trend_line": 64.381693, "activity_lines": {"activity_5": 77.9908, "activity_10": 77.166964, "activity_20": 74.177348, "activity_30": 70.133637}, "trend_signal": 1, "fair_value": 32.841263, "relative_strength": 13.436078, "rate_of_change": 1.427318012896683, "market_dynamics": 0.554226, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.8, "high": 85.03, "low": 77.745, "close": 84.83, "volume": 204413}, "trend_line": 65.460027, "activity_lines": {"activity_5": 80.577867, "activity_10": 78.722731, "activity_20": 75.52922, "activity_30": 71.452882}, "trend_signal": 1, "fair_value": 33.314404, "relative_strength": 23.81821, "rate_of_change": 1.67490780337199, "market_dynamics": 0.563983, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.17, "high": 86.7, "low": 78.41, "close": 79.25, "volume": 268110}, "trend_line": 66.408027, "activity_lines": {"activity_5": 80.4856, "activity_10": 79.078862, "activity_20": 76.233711, "activity_30": 72.342558}, "trend_signal": 1, "fair_value": 33.754276, "relative_strength": 17.070808, "rate_of_change": 1.4482120516082395, "market_dynamics": 0.377748, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.1, "high": 79.32, "low": 70.32, "close": 71.66, "volume": 331068}, "trend_line": 67.10936, "activity_lines": {"activity_5": 77.584, "activity_10": 77.906029, "activity_20": 76.135584, "activity_30": 72.681395}, "trend_signal": 1, "fair_value": 34.148891, "relative_strength": 3.205094, "rate_of_change": 1.0560967275838373, "market_dynamics": -0.055135, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.5, "high": 77.44, "low": 72.6, "close": 75.11, "volume": 238195}, "trend_line": 67.929693, "activity_lines": {"activity_5": 76.358667, "activity_10": 77.416651, "activity_20": 76.311932, "activity_30": 73.197565}, "trend_signal": 1, "fair_value": 34.558186, "relative_strength": 5.192706, "rate_of_change": 1.2223823919644072, "market_dynamics": -0.290705, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.13, "high": 79.49, "low": 72.23, "close": 74.87, "volume": 196772}, "trend_line": 68.800693, "activity_lines": {"activity_5": 75.54, "activity_10": 76.937491, "activity_20": 76.39771, "activity_30": 73.645327}, "trend_signal": 1, "fair_value": 34.964853, "relative_strength": 3.295498, "rate_of_change": 1.2822080617970628, "market_dynamics": -0.664125, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.71, "high": 73.215, "low": 65.78, "close": 69.45, "volume": 311390}, "trend_line": 69.51536, "activity_lines": {"activity_5": 72.975333, "activity_10": 75.545418, "activity_20": 75.907725, "activity_30": 73.687218}, "trend_signal": 1, "fair_value": 35.362929, "relative_strength": -3.078609, "rate_of_change": 1.0387497114309674, "market_dynamics": -0.897454, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.99, "high": 71.62, "low": 62.51, "close": 62.81, "volume": 257611}, "trend_line": 70.038693, "activity_lines": {"activity_5": 69.222667, "activity_10": 73.002255, "activity_20": 74.749311, "activity_30": 73.254614}, "trend_signal": 0, "fair_value": 35.715301, "relative_strength": -12.459424, "rate_of_change": 0.7528307412922753, "market_dynamics": -1.062129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.11, "high": 63.94, "low": 53.92, "close": 55.01, "volume": 599708}, "trend_line": 70.015693, "activity_lines": {"activity_5": 63.966, "activity_10": 69.263636, "activity_20": 72.857041, "activity_30": 72.285021}, "trend_signal": 0, "fair_value": 36.020494, "relative_strength": -21.595327, "rate_of_change": -0.03283899087036952, "market_dynamics": -1.145625, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.69, "high": 62.54, "low": 54.69, "close": 60.1, "volume": 225468}, "trend_line": 70.185693, "activity_lines": {"activity_5": 61.516, "activity_10": 66.896727, "activity_20": 71.511218, "activity_30": 71.645298}, "trend_signal": 0, "fair_value": 36.360237, "relative_strength": -17.09487, "rate_of_change": 0.24280270995818282, "market_dynamics": -1.25464, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.3, "high": 63.77, "low": 55.15, "close": 60.626, "volume": 487895}, "trend_line": 70.214093, "activity_lines": {"activity_5": 60.242, "activity_10": 65.031091, "activity_20": 70.276443, "activity_30": 71.028544}, "trend_signal": 0, "fair_value": 36.709888, "relative_strength": -16.233508, "rate_of_change": 0.040464087175152444, "market_dynamics": -1.236764, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.82, "high": 65.237, "low": 60.7, "close": 61.18, "volume": 578556}, "trend_line": 70.237427, "activity_lines": {"activity_5": 60.102267, "activity_10": 63.541709, "activity_20": 69.167639, "activity_30": 70.445699}, "trend_signal": 0, "fair_value": 37.064888, "relative_strength": -14.664755, "rate_of_change": 0.033232644620206524, "market_dynamics": -1.096272, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.88, "high": 61.0, "low": 56.56, "close": 59.49, "volume": 746727}, "trend_line": 70.137093, "activity_lines": {"activity_5": 59.950533, "activity_10": 62.175055, "activity_20": 67.962026, "activity_30": 69.752317}, "trend_signal": 0, "fair_value": 37.412196, "relative_strength": -16.881502, "rate_of_change": -0.14284976583781137, "market_dynamics": -1.014341, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.72, "high": 60.85, "low": 58.18, "close": 58.778, "volume": 440252}, "trend_line": 70.08636, "activity_lines": {"activity_5": 59.7828, "activity_10": 61.038218, "activity_20": 66.743684, "activity_30": 69.019472}, "trend_signal": 0, "fair_value": 37.754554, "relative_strength": -18.731619, "rate_of_change": -0.07233405011524205, "market_dynamics": -0.950851, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.93, "high": 61.69, "low": 58.43, "close": 60.95, "volume": 581930}, "trend_line": 70.08836, "activity_lines": {"activity_5": 60.087867, "activity_10": 60.530509, "activity_20": 65.808256, "activity_30": 68.43003}, "trend_signal": 0, "fair_value": 38.106029, "relative_strength": -14.555787, "rate_of_change": 0.002853622302535527, "market_dynamics": -0.9057, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.95, "high": 64.805, "low": 60.76, "close": 61.21, "volume": 573296}, "trend_line": 70.050027, "activity_lines": {"activity_5": 60.422933, "activity_10": 60.327527, "activity_20": 64.979124, "activity_30": 67.857232}, "trend_signal": 0, "fair_value": 38.445516, "relative_strength": -15.286549, "rate_of_change": -0.054692391147395096, "market_dynamics": -0.925668, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.25, "high": 66.48, "low": 61.25, "close": 64.74, "volume": 439198}, "trend_line": 70.14536, "activity_lines": {"activity_5": 61.895733, "activity_10": 61.014727, "activity_20": 64.570229, "activity_30": 67.51465}, "trend_signal": 0, "fair_value": 38.798208, "relative_strength": -9.748413, "rate_of_change": 0.1360927384082187, "market_dynamics": -0.868522, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.2, "high": 61.415, "low": 58.58, "close": 59.99, "volume": 772068}, "trend_line": 69.98836, "activity_lines": {"activity_5": 61.547867, "activity_10": 60.923927, "activity_20": 63.746095, "activity_30": 66.859465}, "trend_signal": 0, "fair_value": 39.121029, "relative_strength": -15.637753, "rate_of_change": -0.2238209341287813, "market_dynamics": -0.631076, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.82, "high": 60.62, "low": 54.5, "close": 55.6601, "volume": 504294}, "trend_line": 69.57823, "activity_lines": {"activity_5": 59.723367, "activity_10": 60.097145, "activity_20": 62.581352, "activity_30": 65.935062}, "trend_signal": 0, "fair_value": 39.416863, "relative_strength": -21.558606, "rate_of_change": -0.5859974430033726, "market_dynamics": -0.706698, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.37, "high": 52.295, "low": 40.6599, "close": 46.07, "volume": 2397965}, "trend_line": 68.683897, "activity_lines": {"activity_5": 54.910027, "activity_10": 57.514889, "activity_20": 60.617047, "activity_30": 64.418402}, "trend_signal": 0, "fair_value": 39.658994, "relative_strength": -34.57987, "rate_of_change": -1.2853632522701468, "market_dynamics": -0.749509, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.2, "high": 46.78, "low": 42.65, "close": 45.03, "volume": 821205}, "trend_line": 67.651563, "activity_lines": {"activity_5": 50.74202, "activity_10": 54.998633, "activity_20": 58.726742, "activity_30": 62.892344}, "trend_signal": 0, "fair_value": 39.887071, "relative_strength": -34.825284, "rate_of_change": -1.5030218800776634, "market_dynamics": -0.938162, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.68, "high": 44.87, "low": 43.055, "close": 44.39, "volume": 655160}, "trend_line": 66.642897, "activity_lines": {"activity_5": 47.439347, "activity_10": 52.649576, "activity_20": 56.921913, "activity_30": 61.391598}, "trend_signal": 0, "fair_value": 40.11534, "relative_strength": -36.061804, "rate_of_change": -1.490972204145514, "market_dynamics": -1.208988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.39, "high": 45.87, "low": 41.065, "close": 43.04, "volume": 721973}, "trend_line": 65.708997, "activity_lines": {"activity_5": 45.04334, "activity_10": 50.360338, "activity_20": 55.181084, "activity_30": 59.86883}, "trend_signal": 0, "fair_value": 40.337071, "relative_strength": -37.456439, "rate_of_change": -1.4013496442089068, "market_dynamics": -1.225801, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 48.315, "low": 42.9952, "close": 44.53, "volume": 324723}, "trend_line": 64.701663, "activity_lines": {"activity_5": 44.274, "activity_10": 48.6411, "activity_20": 53.754588, "activity_30": 58.502443}, "trend_signal": 0, "fair_value": 40.568353, "relative_strength": -33.65121, "rate_of_change": -1.533022943570422, "market_dynamics": -1.341024, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 48.366, "low": 44.58, "close": 46.65, "volume": 213576}, "trend_line": 63.654263, "activity_lines": {"activity_5": 44.953333, "activity_10": 47.566371, "activity_20": 52.659188, "activity_30": 57.33782}, "trend_signal": 0, "fair_value": 40.804315, "relative_strength": -29.148233, "rate_of_change": -1.6188146508691688, "market_dynamics": -1.319837, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.77, "high": 49.45, "low": 45.36, "close": 46.145, "volume": 734801}, "trend_line": 62.56377, "activity_lines": {"activity_5": 45.425667, "activity_10": 46.659824, "activity_20": 51.651216, "activity_30": 56.20819}, "trend_signal": 0, "fair_value": 41.03377, "relative_strength": -28.359012, "rate_of_change": -1.7131499896558415, "market_dynamics": -1.250285, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.41, "high": 47.31, "low": 43.0, "close": 43.35, "volume": 406768}, "trend_line": 61.59077, "activity_lines": {"activity_5": 44.892, "activity_10": 45.519004, "activity_20": 50.513839, "activity_30": 54.968592}, "trend_signal": 0, "fair_value": 41.241462, "relative_strength": -30.845924, "rate_of_change": -1.5552131848831985, "market_dynamics": -1.294614, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.5, "high": 45.55, "low": 43.1208, "close": 43.86, "volume": 200815}, "trend_line": 60.55077, "activity_lines": {"activity_5": 44.597667, "activity_10": 44.85982, "activity_20": 49.54932, "activity_30": 53.824671}, "trend_signal": 0, "fair_value": 41.453385, "relative_strength": -31.945397, "rate_of_change": -1.688564698898876, "market_dynamics": -1.21521, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.62, "high": 47.915, "low": 44.28, "close": 47.8714, "volume": 245268}, "trend_line": 59.494683, "activity_lines": {"activity_5": 45.5858, "activity_10": 45.223255, "activity_20": 49.057076, "activity_30": 53.006647}, "trend_signal": 0, "fair_value": 41.68474, "relative_strength": -28.015739, "rate_of_change": -1.7441347153801645, "market_dynamics": -1.032259, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.585, "high": 51.44, "low": 46.3192, "close": 50.82, "volume": 193646}, "trend_line": 58.441683, "activity_lines": {"activity_5": 47.33404, "activity_10": 46.264411, "activity_20": 48.879645, "activity_30": 52.44699}, "trend_signal": 0, "fair_value": 41.939804, "relative_strength": -26.610054, "rate_of_change": -1.7699060603449293, "market_dynamics": -0.728083, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.23, "high": 51.78, "low": 48.835, "close": 50.42, "volume": 138179}, "trend_line": 57.59635, "activity_lines": {"activity_5": 48.670947, "activity_10": 47.146476, "activity_20": 48.70831, "activity_30": 51.929462}, "trend_signal": 0, "fair_value": 42.194035, "relative_strength": -27.119717, "rate_of_change": -1.4464556060098348, "market_dynamics": -0.385354, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.41, "high": 50.95, "low": 48.65, "close": 50.6743, "volume": 126682}, "trend_line": 56.457827, "activity_lines": {"activity_5": 49.80762, "activity_10": 47.976778, "activity_20": 48.609793, "activity_30": 51.482878}, "trend_signal": 0, "fair_value": 42.447076, "relative_strength": -27.031015, "rate_of_change": -1.9767276919457555, "market_dynamics": 0.026529, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.07, "high": 52.87, "low": 50.8476, "close": 51.7606, "volume": 161446}, "trend_line": 55.541513, "activity_lines": {"activity_5": 50.818107, "activity_10": 48.890329, "activity_20": 48.66476, "activity_30": 51.179832}, "trend_signal": 0, "fair_value": 42.713682, "relative_strength": -26.640436, "rate_of_change": -1.6230061422661552, "market_dynamics": 0.338026, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.44, "high": 53.075, "low": 50.765, "close": 50.83, "volume": 184916}, "trend_line": 54.84718, "activity_lines": {"activity_5": 50.991687, "activity_10": 49.476124, "activity_20": 48.667906, "activity_30": 50.875863}, "trend_signal": 0, "fair_value": 42.973362, "relative_strength": -27.612937, "rate_of_change": -1.2501153866658266, "market_dynamics": 0.458913, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.6, "high": 50.0, "low": 48.41, "close": 48.43, "volume": 155803}, "trend_line": 53.957847, "activity_lines": {"activity_5": 50.168027, "activity_10": 49.511009, "activity_20": 48.480328, "activity_30": 50.461851}, "trend_signal": 0, "fair_value": 43.217913, "relative_strength": -31.0118, "rate_of_change": -1.6214744313198977, "market_dynamics": 0.566408, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.12, "high": 49.9, "low": 46.3006, "close": 46.93, "volume": 303258}, "trend_line": 53.026513, "activity_lines": {"activity_5": 49.0037, "activity_10": 49.240804, "activity_20": 48.209512, "activity_30": 50.008442}, "trend_signal": 0, "fair_value": 43.45131, "relative_strength": -33.543892, "rate_of_change": -1.7260399585624677, "market_dynamics": 0.614707, "expectation": {"probability": 53.1835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6375e242-d67c-4f78-8e93-fe1097fa16d1/", "share_image": "https://sharemaestro.com/terminal/6375e242-d67c-4f78-8e93-fe1097fa16d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}