{"ticker": {"uuid": "6377f38d-66d0-4ba1-afe0-18d78c166b20", "symbol": "4055", "name": "T&S Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4055 rose 36.03%, moving from 1,521.00 to 2,069.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,069.00"}, {"label": "12-Week Change", "value": "36.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2323.0, "high": 2490.0, "low": 2037.0, "close": 2069.0, "volume": 1479200}, "trend_line": 1667.466667, "activity_lines": {"activity_5": 2117.733333, "activity_10": 1953.2, "activity_20": 1808.704762, "activity_30": 1752.131183}, "trend_signal": 1, "fair_value": 1759.474744, "relative_strength": 6.069657, "rate_of_change": 1.2447125015190124, "market_dynamics": 1.266421, "expectation": {"probability": 38.6973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2617.776525, "high": 3048.163637, "low": 2578.381845, "close": 2630.580078, "volume": 4289900}, "trend_line": 1740.299939, "activity_lines": {"activity_5": 2416.929451, "activity_10": 2200.622796, "activity_20": 2037.272549, "activity_30": 1900.836766}, "trend_signal": 1, "fair_value": 2078.06024, "relative_strength": 43.995403, "rate_of_change": 2.774003442772738, "market_dynamics": 1.647143, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2749.748698, "high": 3215.590877, "low": 2748.763831, "close": 3058.012451, "volume": 4998300}, "trend_line": 1791.448649, "activity_lines": {"activity_5": 2676.212191, "activity_10": 2377.55868, "activity_20": 2148.041977, "activity_30": 1985.850477}, "trend_signal": 1, "fair_value": 2084.637101, "relative_strength": 58.160146, "rate_of_change": 2.9390744005536584, "market_dynamics": 1.867829, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3126.952749, "high": 3245.136789, "low": 2720.202848, "close": 2792.098145, "volume": 2567500}, "trend_line": 1836.186149, "activity_lines": {"activity_5": 2764.653239, "activity_10": 2486.341721, "activity_20": 2226.592163, "activity_30": 2050.408509}, "trend_signal": 1, "fair_value": 2089.353508, "relative_strength": 46.884203, "rate_of_change": 2.497280623978408, "market_dynamics": 1.85527, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2747.779209, "high": 3033.390514, "low": 2737.930538, "close": 2979.2229, "volume": 1687200}, "trend_line": 1884.674434, "activity_lines": {"activity_5": 2871.215853, "activity_10": 2614.517691, "activity_20": 2316.852887, "activity_30": 2124.152815}, "trend_signal": 1, "fair_value": 2095.246682, "relative_strength": 52.938886, "rate_of_change": 2.6407063916916704, "market_dynamics": 1.741782, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3023.54175, "high": 3284.531686, "low": 2768.461307, "close": 2863.008545, "volume": 2542100}, "trend_line": 1929.650029, "activity_lines": {"activity_5": 2890.322249, "activity_10": 2702.206665, "activity_20": 2389.264065, "activity_30": 2187.271145}, "trend_signal": 1, "fair_value": 2100.297747, "relative_strength": 48.857024, "rate_of_change": 2.3863853718514383, "market_dynamics": 1.560991, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2830.50803, "high": 2925.054982, "low": 2738.91539, "close": 2782.249268, "volume": 1779500}, "trend_line": 1970.128056, "activity_lines": {"activity_5": 2862.877197, "activity_10": 2755.819205, "activity_20": 2447.258648, "activity_30": 2242.277547}, "trend_signal": 1, "fair_value": 2104.754947, "relative_strength": 43.058267, "rate_of_change": 2.0976874765719558, "market_dynamics": 1.279592, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2831.492821, "high": 3624.310716, "low": 2831.492821, "close": 3072.785156, "volume": 5354400}, "trend_line": 2028.727645, "activity_lines": {"activity_5": 2922.166162, "activity_10": 2844.04537, "activity_20": 2527.075082, "activity_30": 2313.416715}, "trend_signal": 1, "fair_value": 2111.040857, "relative_strength": 56.442337, "rate_of_change": 2.974405081006568, "market_dynamics": 1.278507, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3176.196195, "high": 3181.12053, "low": 2861.038854, "close": 2915.206543, "volume": 1220100}, "trend_line": 2082.304415, "activity_lines": {"activity_5": 2927.944076, "activity_10": 2880.933123, "activity_20": 2586.040485, "activity_30": 2370.608902}, "trend_signal": 1, "fair_value": 2116.229023, "relative_strength": 44.807035, "rate_of_change": 2.6409050092083763, "market_dynamics": 1.093162, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2984.147346, "high": 3072.785386, "low": 2643.383161, "close": 2679.823242, "volume": 1493000}, "trend_line": 2127.444157, "activity_lines": {"activity_5": 2847.053662, "activity_10": 2860.716482, "activity_20": 2617.396774, "activity_30": 2409.158504}, "trend_signal": 1, "fair_value": 2119.841806, "relative_strength": 34.268136, "rate_of_change": 2.1677782400514114, "market_dynamics": 0.827135, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2639.443779, "high": 2678.838463, "low": 2400.121075, "close": 2405.04541, "volume": 816500}, "trend_line": 2164.672135, "activity_lines": {"activity_5": 2694.530615, "activity_10": 2782.69711, "activity_20": 2618.358197, "activity_30": 2427.068262}, "trend_signal": 1, "fair_value": 2116.916233, "relative_strength": 18.591169, "rate_of_change": 1.7498921359466686, "market_dynamics": 0.415729, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2431.637066, "high": 2450.349542, "low": 2137.161362, "close": 2206.102051, "volume": 916200}, "trend_line": 2188.407426, "activity_lines": {"activity_5": 2506.223991, "activity_10": 2671.478724, "activity_20": 2597.624384, "activity_30": 2429.74116}, "trend_signal": 1, "fair_value": 2092.334787, "relative_strength": 11.629843, "rate_of_change": 1.096484341264938, "market_dynamics": -0.263883, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2193.298982, "high": 2590.200446, "low": 2189.359514, "close": 2412.924561, "volume": 1018700}, "trend_line": 2215.162992, "activity_lines": {"activity_5": 2425.268018, "activity_10": 2605.582213, "activity_20": 2595.987654, "activity_30": 2444.226136}, "trend_signal": 1, "fair_value": 2078.140653, "relative_strength": 20.454769, "rate_of_change": 1.2226044237522988, "market_dynamics": -0.704463, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2401.105856, "high": 2568.533501, "low": 2339.059232, "close": 2554.745361, "volume": 668100}, "trend_line": 2250.027295, "activity_lines": {"activity_5": 2435.576351, "activity_10": 2577.200173, "activity_20": 2605.742546, "activity_30": 2466.134676}, "trend_signal": 1, "fair_value": 2058.14571, "relative_strength": 22.294865, "rate_of_change": 1.5738933489730238, "market_dynamics": -0.972345, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2570.503278, "high": 2602.019027, "low": 2336.104646, "close": 2359.741455, "volume": 513900}, "trend_line": 2276.848507, "activity_lines": {"activity_5": 2404.914128, "activity_10": 2517.678382, "activity_20": 2594.224286, "activity_30": 2473.213009}, "trend_signal": 1, "fair_value": 2041.792083, "relative_strength": 12.581295, "rate_of_change": 1.1920394059041977, "market_dynamics": -1.074302, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2336.104732, "high": 2383.378254, "low": 2244.511841, "close": 2298.679688, "volume": 502100}, "trend_line": 2305.114189, "activity_lines": {"activity_5": 2375.236768, "activity_10": 2458.317751, "activity_20": 2574.770811, "activity_30": 2474.621472}, "trend_signal": 1, "fair_value": 2021.394206, "relative_strength": 6.019995, "rate_of_change": 1.2414388534458496, "market_dynamics": -1.076392, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2343.983848, "high": 2557.69981, "low": 2304.589161, "close": 2518.304932, "volume": 630000}, "trend_line": 2337.253678, "activity_lines": {"activity_5": 2425.858871, "activity_10": 2449.149507, "activity_20": 2573.842206, "activity_30": 2488.375714}, "trend_signal": 1, "fair_value": 2006.182434, "relative_strength": 19.196911, "rate_of_change": 1.3942688459153005, "market_dynamics": -1.064131, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2529.138529, "high": 2608.912758, "low": 2342.013792, "close": 2374.514404, "volume": 501800}, "trend_line": 2354.882796, "activity_lines": {"activity_5": 2407.737272, "activity_10": 2418.636519, "activity_20": 2555.706573, "activity_30": 2490.779632}, "trend_signal": 1, "fair_value": 1993.623366, "relative_strength": 13.479221, "rate_of_change": 0.7542663496880305, "market_dynamics": -1.095382, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2355.801934, "high": 2431.636695, "low": 2080.039269, "close": 2188.374512, "volume": 683400}, "trend_line": 2366.996659, "activity_lines": {"activity_5": 2330.12972, "activity_10": 2366.975746, "activity_20": 2517.2264, "activity_30": 2480.037162}, "trend_signal": 0, "fair_value": 1981.297739, "relative_strength": 6.842802, "rate_of_change": 0.5144146885176887, "market_dynamics": -1.100884, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.648212, "high": 2302.61925, "low": 2150.949662, "close": 2162.768066, "volume": 647100}, "trend_line": 2379.340328, "activity_lines": {"activity_5": 2268.411409, "activity_10": 2323.874383, "activity_20": 2476.021438, "activity_30": 2466.861123}, "trend_signal": 0, "fair_value": 1972.962471, "relative_strength": 0.816112, "rate_of_change": 0.5214907656530122, "market_dynamics": -1.103097, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.09978, "high": 2207.087158, "low": 1984.507142, "close": 2207.087158, "volume": 569500}, "trend_line": 2391.97946, "activity_lines": {"activity_5": 2234.597689, "activity_10": 2298.23204, "activity_20": 2439.445358, "activity_30": 2455.748016}, "trend_signal": 0, "fair_value": 1967.356971, "relative_strength": 5.54831, "rate_of_change": 0.5312032016295817, "market_dynamics": -1.133477, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2167.692596, "high": 2264.209576, "low": 1829.882996, "close": 1941.172974, "volume": 856700}, "trend_line": 2387.35059, "activity_lines": {"activity_5": 2118.252075, "activity_10": 2227.840905, "activity_20": 2379.265289, "activity_30": 2426.663726}, "trend_signal": 0, "fair_value": 1961.457857, "relative_strength": -6.8845, "rate_of_change": -0.193516293823025, "market_dynamics": -1.215349, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1911.626947, "high": 1983.522307, "low": 1883.065865, "close": 1952.991333, "volume": 292400}, "trend_line": 2386.82533, "activity_lines": {"activity_5": 2044.321379, "activity_10": 2164.415454, "activity_20": 2323.493669, "activity_30": 2398.640548}, "trend_signal": 0, "fair_value": 1955.070114, "relative_strength": -9.653336, "rate_of_change": -0.02200179572284309, "market_dynamics": -1.339105, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1990.416405, "high": 2430.65194, "low": 1984.507202, "close": 2227.769287, "volume": 2130100}, "trend_line": 2394.835584, "activity_lines": {"activity_5": 2090.084871, "activity_10": 2159.312054, "activity_20": 2299.153384, "activity_30": 2388.378868}, "trend_signal": 0, "fair_value": 1947.465068, "relative_strength": 0.383086, "rate_of_change": 0.3356028570385502, "market_dynamics": -1.147534, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2277.012816, "high": 2586.260809, "low": 2245.497068, "close": 2403.075684, "volume": 1304700}, "trend_line": 2411.118718, "activity_lines": {"activity_5": 2191.657512, "activity_10": 2192.027564, "activity_20": 2294.196226, "activity_30": 2388.910488}, "trend_signal": 0, "fair_value": 1936.296244, "relative_strength": 4.503459, "rate_of_change": 0.6799270108056089, "market_dynamics": -0.856188, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2404.060442, "high": 3141.725853, "low": 2401.10584, "close": 2912.251953, "volume": 3286100}, "trend_line": 2448.313867, "activity_lines": {"activity_5": 2446.935067, "activity_10": 2316.532682, "activity_20": 2340.475604, "activity_30": 2421.241664}, "trend_signal": 0, "fair_value": 1930.990339, "relative_strength": 25.250989, "rate_of_change": 1.5426510823512123, "market_dynamics": -0.253005, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2916.191576, "high": 2934.904052, "low": 2509.72122, "close": 2564.022949, "volume": 1677000}, "trend_line": 2474.42664, "activity_lines": {"activity_5": 2539.125301, "activity_10": 2366.567576, "activity_20": 2353.355823, "activity_30": 2428.706766}, "trend_signal": 0, "fair_value": 1926.872601, "relative_strength": 10.245513, "rate_of_change": 1.0665614957283698, "market_dynamics": 0.281902, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2660.778702, "high": 2764.445317, "low": 2474.178545, "close": 2501.822998, "volume": 1632200}, "trend_line": 2496.988786, "activity_lines": {"activity_5": 2569.058887, "activity_10": 2404.462152, "activity_20": 2361.35141, "activity_30": 2430.474273}, "trend_signal": 0, "fair_value": 1921.038191, "relative_strength": 10.603558, "rate_of_change": 0.9118130897588361, "market_dynamics": 0.483398, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.746848, "high": 2555.137363, "low": 2380.3849, "close": 2483.064453, "volume": 905900}, "trend_line": 2508.814339, "activity_lines": {"activity_5": 2556.150846, "activity_10": 2436.631381, "activity_20": 2370.279336, "activity_30": 2429.575929}, "trend_signal": 0, "fair_value": 1915.271813, "relative_strength": 7.028315, "rate_of_change": 0.47359255541326756, "market_dynamics": 0.542267, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2514.65799, "high": 2558.099217, "low": 2402.105515, "close": 2469.241943, "volume": 525000}, "trend_line": 2516.174023, "activity_lines": {"activity_5": 2521.615625, "activity_10": 2460.929428, "activity_20": 2379.948652, "activity_30": 2427.022871}, "trend_signal": 0, "fair_value": 1913.496208, "relative_strength": 5.096798, "rate_of_change": 0.29335307462143834, "market_dynamics": 0.329211, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2466.28019, "high": 2650.905609, "low": 2410.003981, "close": 2596.604004, "volume": 754200}, "trend_line": 2517.109717, "activity_lines": {"activity_5": 2525.12334, "activity_10": 2502.811961, "activity_20": 2402.750456, "activity_30": 2432.211902}, "trend_signal": 0, "fair_value": 1912.160468, "relative_strength": 8.732013, "rate_of_change": 0.03718717352006399, "market_dynamics": 0.291252, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2517.619784, "high": 2679.537361, "low": 2514.657878, "close": 2595.616699, "volume": 258700}, "trend_line": 2515.944271, "activity_lines": {"activity_5": 2549.34515, "activity_10": 2537.432859, "activity_20": 2424.546048, "activity_30": 2437.276869}, "trend_signal": 0, "fair_value": 1909.908383, "relative_strength": 8.193862, "rate_of_change": -0.046300961461028536, "market_dynamics": 0.251248, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2607.464194, "high": 2784.191228, "low": 2536.37846, "close": 2721.991211, "volume": 1075900}, "trend_line": 2504.743563, "activity_lines": {"activity_5": 2613.585547, "activity_10": 2583.131965, "activity_20": 2456.522475, "activity_30": 2450.57022}, "trend_signal": 0, "fair_value": 1908.968468, "relative_strength": 5.677602, "rate_of_change": -0.4451890341572614, "market_dynamics": 0.353562, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2475.1658, "high": 2847.37859, "low": 2272.769062, "close": 2316.210205, "volume": 2301900}, "trend_line": 2488.880632, "activity_lines": {"activity_5": 2527.887728, "activity_10": 2541.070889, "activity_20": 2448.381347, "activity_30": 2438.406777}, "trend_signal": 0, "fair_value": 1905.615673, "relative_strength": -11.233776, "rate_of_change": -0.6333155710758929, "market_dynamics": 0.406394, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2336.943547, "high": 2522.556428, "low": 2295.476868, "close": 2322.134033, "volume": 1399500}, "trend_line": 2466.977669, "activity_lines": {"activity_5": 2455.288135, "activity_10": 2498.478857, "activity_20": 2441.940274, "activity_30": 2427.648932}, "trend_signal": 0, "fair_value": 1902.865687, "relative_strength": -10.624149, "rate_of_change": -0.8800326829012828, "market_dynamics": 0.33211, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2322.134044, "high": 2358.664418, "low": 2155.280029, "close": 2202.67041, "volume": 775400}, "trend_line": 2444.966398, "activity_lines": {"activity_5": 2352.674528, "activity_10": 2435.637833, "activity_20": 2424.300797, "activity_30": 2410.596851}, "trend_signal": 0, "fair_value": 1899.444048, "relative_strength": -16.310738, "rate_of_change": -0.8922363293593256, "market_dynamics": 0.187879, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2238.213305, "high": 2411.978314, "low": 2231.302192, "close": 2246.111816, "volume": 606100}, "trend_line": 2427.09515, "activity_lines": {"activity_5": 2290.803629, "activity_10": 2393.596728, "activity_20": 2411.255783, "activity_30": 2397.767523}, "trend_signal": 0, "fair_value": 1897.80711, "relative_strength": -16.47352, "rate_of_change": -0.7309404339715561, "market_dynamics": -0.10438, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2270.794327, "high": 2299.426082, "low": 2100.978517, "close": 2188.848389, "volume": 489800}, "trend_line": 2397.630591, "activity_lines": {"activity_5": 2233.145247, "activity_10": 2346.924294, "activity_20": 2394.053267, "activity_30": 2382.396764}, "trend_signal": 0, "fair_value": 1896.713114, "relative_strength": -22.050539, "rate_of_change": -1.2139845032445478, "market_dynamics": -0.452614, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2195.759323, "high": 2307.324465, "low": 2163.178362, "close": 2222.416504, "volume": 585300}, "trend_line": 2374.53759, "activity_lines": {"activity_5": 2222.219092, "activity_10": 2312.045601, "activity_20": 2380.931839, "activity_30": 2371.09263}, "trend_signal": 0, "fair_value": 1896.822765, "relative_strength": -22.097573, "rate_of_change": -0.9631592575889096, "market_dynamics": -0.736116, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2231.302276, "high": 2387.295975, "low": 2212.54354, "close": 2233.276855, "volume": 744800}, "trend_line": 2359.65271, "activity_lines": {"activity_5": 2221.165967, "activity_10": 2283.880571, "activity_20": 2368.682625, "activity_30": 2361.979034}, "trend_signal": 0, "fair_value": 1898.178774, "relative_strength": -23.104551, "rate_of_change": -0.6268538372559547, "market_dynamics": -0.94978, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2251.048301, "high": 2312.261023, "low": 2154.292664, "close": 2186.873535, "volume": 583500}, "trend_line": 2352.380314, "activity_lines": {"activity_5": 2210.56888, "activity_10": 2251.568848, "activity_20": 2351.678291, "activity_30": 2350.83199}, "trend_signal": 0, "fair_value": 1898.201794, "relative_strength": -24.085878, "rate_of_change": -0.30819772626624553, "market_dynamics": -1.116708, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.143574, "high": 2152.318171, "low": 1939.06093, "close": 1944.984741, "volume": 654400}, "trend_line": 2343.676404, "activity_lines": {"activity_5": 2120.39532, "activity_10": 2182.726988, "activity_20": 2311.733184, "activity_30": 2324.548405}, "trend_signal": 0, "fair_value": 1897.364599, "relative_strength": -30.488716, "rate_of_change": -0.37000437166556643, "market_dynamics": -1.209259, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.933945, "high": 2083.20697, "low": 1948.933945, "close": 2030.880005, "volume": 230300}, "trend_line": 2330.941585, "activity_lines": {"activity_5": 2078.928654, "activity_10": 2141.332122, "activity_20": 2279.950427, "activity_30": 2304.367992}, "trend_signal": 0, "fair_value": 1897.485954, "relative_strength": -30.976431, "rate_of_change": -0.543369339652224, "market_dynamics": -1.247029, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2013.108559, "high": 2036.803804, "low": 1947.946716, "close": 2002.248169, "volume": 344600}, "trend_line": 2312.525012, "activity_lines": {"activity_5": 2038.449268, "activity_10": 2107.297126, "activity_20": 2245.069931, "activity_30": 2283.161965}, "trend_signal": 0, "fair_value": 1895.164423, "relative_strength": -30.618947, "rate_of_change": -0.7900915715140057, "market_dynamics": -1.25312, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2016.070384, "high": 2016.070384, "low": 1864.025946, "close": 1887.721191, "volume": 362000}, "trend_line": 2296.791003, "activity_lines": {"activity_5": 1974.472111, "activity_10": 2058.147443, "activity_20": 2200.356013, "activity_30": 2255.755267}, "trend_signal": 0, "fair_value": 1890.696655, "relative_strength": -31.852809, "rate_of_change": -0.6803822193643042, "market_dynamics": -1.332476, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1900.556103, "high": 1910.429121, "low": 1791.953033, "close": 1802.813354, "volume": 422600}, "trend_line": 2280.262126, "activity_lines": {"activity_5": 1905.229386, "activity_10": 2001.458387, "activity_20": 2150.009703, "activity_30": 2223.885742}, "trend_signal": 0, "fair_value": 1886.029784, "relative_strength": -35.37087, "rate_of_change": -0.7196508945920727, "market_dynamics": -1.382849, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.714811, "high": 1866.98779, "low": 1609.302138, "close": 1614.238647, "volume": 538200}, "trend_line": 2250.126583, "activity_lines": {"activity_5": 1798.732438, "activity_10": 1917.753149, "activity_20": 2086.986939, "activity_30": 2180.916485}, "trend_signal": 0, "fair_value": 1881.56619, "relative_strength": -37.900898, "rate_of_change": -1.3215824030223737, "market_dynamics": -1.470594, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1614.23857, "high": 1689.273541, "low": 1581.657635, "close": 1605.352905, "volume": 373800}, "trend_line": 2224.487866, "activity_lines": {"activity_5": 1711.323315, "activity_10": 1843.920925, "activity_20": 2027.640696, "activity_30": 2139.318183}, "trend_signal": 0, "fair_value": 1877.908582, "relative_strength": -39.32153, "rate_of_change": -1.1394344297651573, "market_dynamics": -1.594732, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1638.921137, "high": 1662.616382, "low": 1597.454498, "close": 1608.314819, "volume": 90200}, "trend_line": 2205.152543, "activity_lines": {"activity_5": 1653.26997, "activity_10": 1781.236239, "activity_20": 1972.845445, "activity_30": 2099.565083}, "trend_signal": 0, "fair_value": 1874.756348, "relative_strength": -39.37088, "rate_of_change": -0.8692033476796581, "market_dynamics": -1.655777, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1634.971892, "high": 1727.778376, "low": 1634.971892, "close": 1672.48938, "volume": 161300}, "trend_line": 2188.80992, "activity_lines": {"activity_5": 1642.870369, "activity_10": 1741.38514, "activity_20": 1928.327531, "activity_30": 2065.199718}, "trend_signal": 0, "fair_value": 1873.082405, "relative_strength": -36.617818, "rate_of_change": -0.7411107704035149, "market_dynamics": -1.641149, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1646.819672, "high": 1926.226102, "low": 1618.187803, "close": 1686.311646, "volume": 688100}, "trend_line": 2171.450736, "activity_lines": {"activity_5": 1651.426978, "activity_10": 1714.243317, "activity_20": 1888.920084, "activity_30": 2032.780474}, "trend_signal": 0, "fair_value": 1871.340165, "relative_strength": -36.561224, "rate_of_change": -0.7930877798653418, "market_dynamics": -1.523804, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1696.184611, "high": 1801.825911, "low": 1486.8767, "close": 1527.356079, "volume": 438800}, "trend_line": 2157.65684, "activity_lines": {"activity_5": 1614.765177, "activity_10": 1667.301607, "activity_20": 1838.708737, "activity_30": 1991.22598}, "trend_signal": 0, "fair_value": 1868.500531, "relative_strength": -41.788667, "rate_of_change": -0.6352387264105852, "market_dynamics": -1.435162, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1516.495758, "high": 1575.733804, "low": 1411.841677, "close": 1502.673584, "volume": 286400}, "trend_line": 2142.646248, "activity_lines": {"activity_5": 1575.66805, "activity_10": 1623.465419, "activity_20": 1791.233631, "activity_30": 1948.968996}, "trend_signal": 0, "fair_value": 1865.941992, "relative_strength": -41.794337, "rate_of_change": -0.6956894962036728, "market_dynamics": -1.386169, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1530.317977, "high": 1538.216294, "low": 1441.460774, "close": 1470.092529, "volume": 150600}, "trend_line": 2117.390356, "activity_lines": {"activity_5": 1532.555859, "activity_10": 1583.309155, "activity_20": 1746.461842, "activity_30": 1905.578434}, "trend_signal": 0, "fair_value": 1863.45702, "relative_strength": -42.628978, "rate_of_change": -1.1787243005500614, "market_dynamics": -1.403785, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1469.105213, "high": 1488.851331, "low": 1386.171902, "close": 1439.486206, "volume": 142600}, "trend_line": 2085.270707, "activity_lines": {"activity_5": 1488.45638, "activity_10": 1547.263663, "activity_20": 1702.804297, "activity_30": 1861.842682}, "trend_signal": 0, "fair_value": 1860.367914, "relative_strength": -43.126801, "rate_of_change": -1.5169450880411848, "market_dynamics": -1.503518, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1438.498808, "high": 1438.498808, "low": 1348.6544, "close": 1425.66394, "volume": 206600}, "trend_line": 2035.717773, "activity_lines": {"activity_5": 1455.283024, "activity_10": 1516.854758, "activity_20": 1662.03343, "activity_30": 1819.287407}, "trend_signal": 0, "fair_value": 1856.374329, "relative_strength": -42.537219, "rate_of_change": -2.3763309882816115, "market_dynamics": -1.49584, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1426.651171, "high": 1658.667194, "low": 1421.714662, "close": 1578.695679, "volume": 539400}, "trend_line": 2002.873531, "activity_lines": {"activity_5": 1490.496761, "activity_10": 1521.127068, "activity_20": 1639.537046, "activity_30": 1789.80211}, "trend_signal": 0, "fair_value": 1852.671361, "relative_strength": -37.015198, "rate_of_change": -1.6133985975668015, "market_dynamics": -1.134071, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.644936, "high": 1609.302087, "low": 1466.143379, "close": 1486.876587, "volume": 383300}, "trend_line": 1969.041984, "activity_lines": {"activity_5": 1491.681494, "activity_10": 1509.351234, "activity_20": 1611.474158, "activity_30": 1756.511985}, "trend_signal": 0, "fair_value": 1848.976026, "relative_strength": -41.684022, "rate_of_change": -1.6891504369279122, "market_dynamics": -0.791538, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1475.029028, "high": 1511.559198, "low": 1406.905268, "close": 1492.800537, "volume": 407700}, "trend_line": 1936.033187, "activity_lines": {"activity_5": 1495.89401, "activity_10": 1500.806596, "activity_20": 1587.318179, "activity_30": 1725.78673}, "trend_signal": 0, "fair_value": 1844.785208, "relative_strength": -40.942385, "rate_of_change": -1.6763886838483968, "market_dynamics": -0.380396, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1552.038591, "high": 1680.387819, "low": 1552.038591, "close": 1621.149658, "volume": 532600}, "trend_line": 1907.763444, "activity_lines": {"activity_5": 1541.3757, "activity_10": 1517.698422, "activity_20": 1578.860288, "activity_30": 1705.471664}, "trend_signal": 0, "fair_value": 1841.040584, "relative_strength": -32.911634, "rate_of_change": -1.4601889673082376, "market_dynamics": 0.164847, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1609.302046, "high": 1629.048145, "low": 1509.584606, "close": 1567.835449, "volume": 335500}, "trend_line": 1873.471159, "activity_lines": {"activity_5": 1556.975089, "activity_10": 1525.830205, "activity_20": 1568.239744, "activity_30": 1683.540825}, "trend_signal": 0, "fair_value": 1837.37783, "relative_strength": -29.932015, "rate_of_change": -1.797512427856333, "market_dynamics": 0.334527, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.441851, "high": 1679.400473, "low": 1429.613211, "close": 1448.371948, "volume": 385000}, "trend_line": 1835.229667, "activity_lines": {"activity_5": 1523.275211, "activity_10": 1514.395463, "activity_20": 1549.189524, "activity_30": 1656.11507}, "trend_signal": 0, "fair_value": 1833.859297, "relative_strength": -31.146136, "rate_of_change": -2.041210606114267, "market_dynamics": 0.491677, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1286.454328, "high": 1380.248034, "low": 1152.181274, "close": 1332.857544, "volume": 590200}, "trend_line": 1788.925211, "activity_lines": {"activity_5": 1459.758781, "activity_10": 1483.394178, "activity_20": 1521.502755, "activity_30": 1623.703965}, "trend_signal": 0, "fair_value": 1829.506149, "relative_strength": -34.259981, "rate_of_change": -2.5230878092600095, "market_dynamics": 0.541541, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1382.222558, "high": 1519.457577, "low": 1370.374936, "close": 1496.749634, "volume": 153100}, "trend_line": 1761.609859, "activity_lines": {"activity_5": 1461.140983, "activity_10": 1485.279019, "activity_20": 1512.748673, "activity_30": 1604.853928}, "trend_signal": 0, "fair_value": 1825.842723, "relative_strength": -31.365269, "rate_of_change": -1.526914139956188, "market_dynamics": 0.386656, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1487.863947, "high": 1648.794223, "low": 1464.168701, "close": 1617.200562, "volume": 366200}, "trend_line": 1738.112077, "activity_lines": {"activity_5": 1502.410222, "activity_10": 1508.579355, "activity_20": 1517.873245, "activity_30": 1595.537199}, "trend_signal": 0, "fair_value": 1822.245374, "relative_strength": -25.571841, "rate_of_change": -1.3338811587566117, "market_dynamics": 0.455734, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1577.708445, "high": 1769.244971, "low": 1555.000501, "close": 1612.263916, "volume": 607300}, "trend_line": 1718.43186, "activity_lines": {"activity_5": 1542.297184, "activity_10": 1527.750948, "activity_20": 1523.815852, "activity_30": 1587.417963}, "trend_signal": 0, "fair_value": 1818.569308, "relative_strength": -25.421953, "rate_of_change": -1.1322754878942185, "market_dynamics": 0.674094, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1622.136934, "high": 1645.832317, "low": 1469.105252, "close": 1478.978271, "volume": 208900}, "trend_line": 1692.860742, "activity_lines": {"activity_5": 1534.793701, "activity_10": 1519.29606, "activity_20": 1517.971967, "activity_30": 1571.969344}, "trend_signal": 0, "fair_value": 1814.227126, "relative_strength": -26.544445, "rate_of_change": -1.4880495756171468, "market_dynamics": 0.702173, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1402.956021, "high": 1545.127491, "low": 1382.222681, "close": 1496.749634, "volume": 148400}, "trend_line": 1669.790784, "activity_lines": {"activity_5": 1531.173584, "activity_10": 1515.885374, "activity_20": 1514.46469, "activity_30": 1559.317015}, "trend_signal": 0, "fair_value": 1810.830429, "relative_strength": -25.331289, "rate_of_change": -1.3627794317413522, "market_dynamics": 0.762028, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1509.584615, "high": 1798.864148, "low": 1477.003652, "close": 1759.37207, "volume": 624000}, "trend_line": 1654.355969, "activity_lines": {"activity_5": 1604.16814, "activity_10": 1560.044711, "activity_20": 1536.486232, "activity_30": 1565.096453}, "trend_signal": 0, "fair_value": 1808.944619, "relative_strength": -13.948487, "rate_of_change": -0.9243562216235152, "market_dynamics": 0.959643, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.619673, "high": 2018.326333, "low": 1849.216524, "close": 1949.925293, "volume": 557700}, "trend_line": 1644.910917, "activity_lines": {"activity_5": 1723.172274, "activity_10": 1634.003334, "activity_20": 1575.93638, "activity_30": 1584.165441}, "trend_signal": 0, "fair_value": 1808.641172, "relative_strength": -8.84309, "rate_of_change": -0.5709201754027118, "market_dynamics": 1.074597, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1913.246418, "high": 2010.395718, "low": 1796.270779, "close": 1819.071167, "volume": 310000}, "trend_line": 1632.650838, "activity_lines": {"activity_5": 1776.376717, "activity_10": 1678.192558, "activity_20": 1601.603106, "activity_30": 1595.401586}, "trend_signal": 0, "fair_value": 1808.126514, "relative_strength": -11.587774, "rate_of_change": -0.7453339188945213, "market_dynamics": 1.322781, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1877.558943, "high": 1887.472193, "low": 1714.982652, "close": 1722.913208, "volume": 248800}, "trend_line": 1625.248454, "activity_lines": {"activity_5": 1783.741357, "activity_10": 1700.330595, "activity_20": 1617.479744, "activity_30": 1601.224965}, "trend_signal": 0, "fair_value": 1806.681659, "relative_strength": -17.615714, "rate_of_change": -0.453396637401535, "market_dynamics": 1.491681, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1706.060725, "high": 1796.270778, "low": 1687.2256, "close": 1688.216919, "volume": 170400}, "trend_line": 1613.826351, "activity_lines": {"activity_5": 1763.278239, "activity_10": 1711.168557, "activity_20": 1629.120748, "activity_30": 1605.287447}, "trend_signal": 0, "fair_value": 1805.500781, "relative_strength": -17.158881, "rate_of_change": -0.7027911930565729, "market_dynamics": 1.291785, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.234308, "high": 1736.791598, "low": 1530.597155, "close": 1547.449585, "volume": 153600}, "trend_line": 1598.666398, "activity_lines": {"activity_5": 1683.12819, "activity_10": 1689.951378, "activity_20": 1626.471801, "activity_30": 1601.005075}, "trend_signal": 1, "fair_value": 1803.135129, "relative_strength": -21.295987, "rate_of_change": -0.9393794438048472, "market_dynamics": 0.901459, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1547.449627, "high": 1712.008626, "low": 1547.449627, "close": 1660.460083, "volume": 96900}, "trend_line": 1591.091028, "activity_lines": {"activity_5": 1654.776473, "activity_10": 1688.359746, "activity_20": 1634.21739, "activity_30": 1604.991764}, "trend_signal": 1, "fair_value": 1801.870461, "relative_strength": -15.30901, "rate_of_change": -0.4738555842217696, "market_dynamics": 0.669739, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1660.460056, "high": 1760.583292, "low": 1626.755128, "close": 1745.713501, "volume": 81800}, "trend_line": 1589.187699, "activity_lines": {"activity_5": 1674.140243, "activity_10": 1701.482198, "activity_20": 1649.030097, "activity_30": 1614.967407}, "trend_signal": 1, "fair_value": 1800.822802, "relative_strength": -13.439611, "rate_of_change": -0.1196241425855105, "market_dynamics": 0.582011, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1825.019013, "high": 1825.019013, "low": 1686.234335, "close": 1701.104126, "volume": 114500}, "trend_line": 1592.083215, "activity_lines": {"activity_5": 1683.524731, "activity_10": 1704.067498, "activity_20": 1658.070246, "activity_30": 1622.187822}, "trend_signal": 1, "fair_value": 1798.892968, "relative_strength": -12.87648, "rate_of_change": 0.18220100758532506, "market_dynamics": 0.546516, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.303725, "high": 1980.656236, "low": 1642.616227, "close": 1908.289917, "volume": 487700}, "trend_line": 1602.181116, "activity_lines": {"activity_5": 1763.42509, "activity_10": 1740.284291, "activity_20": 1686.259477, "activity_30": 1642.588254}, "trend_signal": 1, "fair_value": 1798.730566, "relative_strength": 0.051266, "rate_of_change": 0.6342571107377616, "market_dynamics": 0.942337, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1901.350641, "high": 1963.803764, "low": 1820.062461, "close": 1878.550293, "volume": 236300}, "trend_line": 1611.188965, "activity_lines": {"activity_5": 1818.740706, "activity_10": 1763.611328, "activity_20": 1709.609634, "activity_30": 1660.418524}, "trend_signal": 1, "fair_value": 1800.660324, "relative_strength": -0.252608, "rate_of_change": 0.5622241399579745, "market_dynamics": 1.134937, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1878.550306, "high": 1922.168403, "low": 1805.192627, "close": 1805.192627, "volume": 182500}, "trend_line": 1615.612406, "activity_lines": {"activity_5": 1827.530387, "activity_10": 1771.433731, "activity_20": 1724.136442, "activity_30": 1672.934889}, "trend_signal": 1, "fair_value": 1802.497163, "relative_strength": -5.156596, "rate_of_change": 0.2745451400233437, "market_dynamics": 1.151597, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1819.071181, "high": 1941.003472, "low": 1819.071181, "close": 1850.793335, "volume": 204500}, "trend_line": 1621.095129, "activity_lines": {"activity_5": 1841.871468, "activity_10": 1790.178675, "activity_20": 1742.12978, "activity_30": 1688.107852}, "trend_signal": 1, "fair_value": 1805.242606, "relative_strength": -2.601815, "rate_of_change": 0.3393588078203999, "market_dynamics": 1.232782, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1880.532899, "high": 1880.532899, "low": 1676.321128, "close": 1700.112793, "volume": 259900}, "trend_line": 1626.853687, "activity_lines": {"activity_5": 1798.980379, "activity_10": 1780.950391, "activity_20": 1744.425171, "activity_30": 1693.205766}, "trend_signal": 1, "fair_value": 1806.86493, "relative_strength": -7.628766, "rate_of_change": 0.3552264081844634, "market_dynamics": 0.861479, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1680.286445, "high": 1726.878458, "low": 1599.989529, "close": 1613.868042, "volume": 243800}, "trend_line": 1630.560168, "activity_lines": {"activity_5": 1727.407129, "activity_10": 1756.455795, "activity_20": 1737.308011, "activity_30": 1692.367983}, "trend_signal": 1, "fair_value": 1807.569659, "relative_strength": -14.454223, "rate_of_change": 0.22783124442093358, "market_dynamics": 0.438456, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1630.720403, "high": 1645.590194, "low": 1597.015544, "close": 1599.989502, "volume": 36100}, "trend_line": 1634.890068, "activity_lines": {"activity_5": 1670.835824, "activity_10": 1730.789626, "activity_20": 1727.53094, "activity_30": 1690.395682}, "trend_signal": 1, "fair_value": 1809.260791, "relative_strength": -13.022996, "rate_of_change": 0.265546778645457, "market_dynamics": -0.018859, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1603.954765, "high": 1665.416626, "low": 1570.250013, "close": 1609.90271, "volume": 189300}, "trend_line": 1640.570618, "activity_lines": {"activity_5": 1636.13964, "activity_10": 1705.970588, "activity_20": 1718.206366, "activity_30": 1688.783594}, "trend_signal": 0, "fair_value": 1809.380407, "relative_strength": -9.57552, "rate_of_change": 0.3474576126668377, "market_dynamics": -0.452008, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1606.928834, "high": 1606.928834, "low": 1472.109334, "close": 1478.057251, "volume": 118100}, "trend_line": 1642.317061, "activity_lines": {"activity_5": 1570.514299, "activity_10": 1658.098873, "activity_20": 1696.359832, "activity_30": 1678.298861}, "trend_signal": 0, "fair_value": 1810.547758, "relative_strength": -14.445187, "rate_of_change": 0.10645338767124009, "market_dynamics": -0.798363, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.065919, "high": 1586.111015, "low": 1467.152725, "close": 1563.310669, "volume": 116700}, "trend_line": 1641.804228, "activity_lines": {"activity_5": 1558.155835, "activity_10": 1630.594256, "activity_20": 1683.271752, "activity_30": 1673.201674}, "trend_signal": 0, "fair_value": 1813.64512, "relative_strength": -11.892338, "rate_of_change": -0.03122618720697809, "market_dynamics": -0.88199, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1568.267278, "high": 1572.232584, "low": 1496.892322, "close": 1508.788208, "volume": 63400}, "trend_line": 1642.534615, "activity_lines": {"activity_5": 1536.743359, "activity_10": 1595.6818, "activity_20": 1664.589473, "activity_30": 1664.619995}, "trend_signal": 0, "fair_value": 1814.84596, "relative_strength": -13.3379, "rate_of_change": 0.0444868509621151, "market_dynamics": -0.864187, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1496.892306, "high": 1525.640569, "low": 1475.083279, "close": 1484.99646, "volume": 47800}, "trend_line": 1642.274479, "activity_lines": {"activity_5": 1514.405623, "activity_10": 1563.70724, "activity_20": 1643.583987, "activity_30": 1654.456243}, "trend_signal": 0, "fair_value": 1815.655316, "relative_strength": -12.109345, "rate_of_change": -0.01583747445103933, "market_dynamics": -0.972652, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1484.996448, "high": 1550.423584, "low": 1484.996448, "close": 1518.701294, "volume": 69600}, "trend_line": 1638.859534, "activity_lines": {"activity_5": 1510.969035, "activity_10": 1545.016355, "activity_20": 1627.095035, "activity_30": 1646.48378}, "trend_signal": 0, "fair_value": 1817.089496, "relative_strength": -10.23007, "rate_of_change": -0.20793996641044976, "market_dynamics": -0.963576, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1506.8055, "high": 1521.675333, "low": 1398.751696, "close": 1406.682251, "volume": 105500}, "trend_line": 1633.48776, "activity_lines": {"activity_5": 1476.27286, "activity_10": 1511.167305, "activity_20": 1601.991051, "activity_30": 1631.5046}, "trend_signal": 0, "fair_value": 1818.245814, "relative_strength": -15.277392, "rate_of_change": -0.32777513194733376, "market_dynamics": -1.081072, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1378.925266, "high": 1408.664944, "low": 1353.151028, "close": 1355.133667, "volume": 65400}, "trend_line": 1630.379818, "activity_lines": {"activity_5": 1429.152157, "activity_10": 1476.020532, "activity_20": 1573.941435, "activity_30": 1613.546272}, "trend_signal": 0, "fair_value": 1818.518286, "relative_strength": -14.068339, "rate_of_change": -0.1902641743700665, "market_dynamics": -1.23004, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1372.977348, "high": 1381.899222, "low": 1278.802097, "close": 1294.663208, "volume": 129200}, "trend_line": 1629.106673, "activity_lines": {"activity_5": 1375.753101, "activity_10": 1436.151478, "activity_20": 1541.884058, "activity_30": 1591.887136}, "trend_signal": 0, "fair_value": 1818.830759, "relative_strength": -16.549375, "rate_of_change": -0.0780888591691268, "market_dynamics": -1.316414, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1288.715197, "high": 1359.098877, "low": 1252.036432, "close": 1359.098877, "volume": 112200}, "trend_line": 1624.518315, "activity_lines": {"activity_5": 1358.107601, "activity_10": 1413.801725, "activity_20": 1517.837477, "activity_30": 1574.467278}, "trend_signal": 0, "fair_value": 1817.701114, "relative_strength": -12.243886, "rate_of_change": -0.28164871435647054, "market_dynamics": -1.383529, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1375.951307, "high": 1392.803737, "low": 1318.454834, "close": 1318.454834, "volume": 56400}, "trend_line": 1614.560124, "activity_lines": {"activity_5": 1335.307259, "activity_10": 1388.441974, "activity_20": 1490.816943, "activity_30": 1554.721247}, "trend_signal": 0, "fair_value": 1814.7136, "relative_strength": -15.708949, "rate_of_change": -0.6129934583101295, "market_dynamics": -1.492809, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.376709, "high": 1348.194374, "low": 1283.758667, "close": 1283.758667, "volume": 91600}, "trend_line": 1603.609949, "activity_lines": {"activity_5": 1314.291292, "activity_10": 1362.072883, "activity_20": 1462.120609, "activity_30": 1533.379217}, "trend_signal": 0, "fair_value": 1809.541599, "relative_strength": -16.112769, "rate_of_change": -0.6782141362981023, "market_dynamics": -1.515242, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.010346, "high": 1261.949582, "low": 990.328079, "close": 1018.085022, "volume": 327800}, "trend_line": 1588.24684, "activity_lines": {"activity_5": 1212.912349, "activity_10": 1290.932193, "activity_20": 1410.321808, "activity_30": 1495.603416}, "trend_signal": 0, "fair_value": 1803.175948, "relative_strength": -26.267443, "rate_of_change": -0.9580327815738624, "market_dynamics": -1.466657, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.413153, "high": 1060.711778, "low": 853.526001, "close": 1053.772583, "volume": 291300}, "trend_line": 1573.480939, "activity_lines": {"activity_5": 1145.89917, "activity_10": 1236.193345, "activity_20": 1365.174293, "activity_30": 1461.121205}, "trend_signal": 0, "fair_value": 1798.913097, "relative_strength": -22.722093, "rate_of_change": -0.9296981192167828, "market_dynamics": -1.434507, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1079.546903, "high": 1120.190945, "low": 1023.0416, "close": 1113.251709, "volume": 88200}, "trend_line": 1551.943593, "activity_lines": {"activity_5": 1114.771741, "activity_10": 1200.541895, "activity_20": 1329.760588, "activity_30": 1431.428997}, "trend_signal": 0, "fair_value": 1796.075445, "relative_strength": -20.618911, "rate_of_change": -1.3687706959887151, "market_dynamics": -1.359437, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1132.086765, "high": 1204.453071, "low": 1107.303752, "close": 1200.487793, "volume": 122100}, "trend_line": 1526.962343, "activity_lines": {"activity_5": 1129.112817, "activity_10": 1187.510546, "activity_20": 1306.29936, "activity_30": 1408.754429}, "trend_signal": 0, "fair_value": 1794.513912, "relative_strength": -16.390763, "rate_of_change": -1.609675126897479, "market_dynamics": -1.164285, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1246.088542, "high": 1246.088542, "low": 1178.678765, "close": 1219.322876, "volume": 86200}, "trend_line": 1506.970734, "activity_lines": {"activity_5": 1157.596724, "activity_10": 1183.689458, "activity_20": 1287.511497, "activity_30": 1388.906722}, "trend_signal": 0, "fair_value": 1793.588789, "relative_strength": -17.318647, "rate_of_change": -1.3092404728673737, "market_dynamics": -1.054446, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1210.401001, "high": 1224.279528, "low": 1188.591946, "close": 1205.444458, "volume": 62600}, "trend_line": 1489.721775, "activity_lines": {"activity_5": 1185.750212, "activity_10": 1180.751555, "activity_20": 1270.408881, "activity_30": 1369.453414}, "trend_signal": 0, "fair_value": 1793.0778, "relative_strength": -19.275777, "rate_of_change": -1.1446114122080897, "market_dynamics": -0.928368, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1220.314156, "high": 1276.819473, "low": 1190.574585, "close": 1190.574585, "volume": 168300}, "trend_line": 1473.133698, "activity_lines": {"activity_5": 1196.456445, "activity_10": 1177.831661, "activity_20": 1254.245651, "activity_30": 1350.153595}, "trend_signal": 0, "fair_value": 1791.685402, "relative_strength": -20.340946, "rate_of_change": -1.1135016805403066, "market_dynamics": -0.630587, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1184.626654, "high": 1283.75861, "low": 1159.84367, "close": 1226.262085, "volume": 251700}, "trend_line": 1462.427448, "activity_lines": {"activity_5": 1209.938379, "activity_10": 1183.292923, "activity_20": 1243.496913, "activity_30": 1334.226394}, "trend_signal": 0, "fair_value": 1790.370841, "relative_strength": -16.378371, "rate_of_change": -0.7267670283108398, "market_dynamics": -0.335621, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.001708, "high": 1385.864526, "low": 1218.33157, "close": 1234.192627, "volume": 383800}, "trend_line": 1448.218532, "activity_lines": {"activity_5": 1218.529801, "activity_10": 1192.611317, "activity_20": 1235.283119, "activity_30": 1319.501567}, "trend_signal": 0, "fair_value": 1788.46567, "relative_strength": -17.35816, "rate_of_change": -0.9715980111992413, "market_dynamics": 0.051122, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.409708, "high": 1229.236097, "low": 1160.835083, "close": 1184.626709, "volume": 199500}, "trend_line": 1429.515639, "activity_lines": {"activity_5": 1208.352262, "activity_10": 1194.449766, "activity_20": 1224.137858, "activity_30": 1302.495643}, "trend_signal": 0, "fair_value": 1786.261635, "relative_strength": -19.94851, "rate_of_change": -1.2914413527198345, "market_dynamics": 0.322171, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.496458, "high": 1235.183986, "low": 1133.078112, "close": 1194.539917, "volume": 293000}, "trend_line": 1412.630166, "activity_lines": {"activity_5": 1203.792204, "activity_10": 1199.893015, "activity_20": 1215.334, "activity_30": 1287.335919}, "trend_signal": 0, "fair_value": 1785.253111, "relative_strength": -19.257946, "rate_of_change": -1.1812023974646455, "market_dynamics": 0.553093, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1201.47918, "high": 1238.158, "low": 1158.852444, "close": 1182.644043, "volume": 176900}, "trend_line": 1388.44197, "activity_lines": {"activity_5": 1195.993823, "activity_10": 1199.965108, "activity_20": 1207.153252, "activity_30": 1272.498105}, "trend_signal": 0, "fair_value": 1783.872763, "relative_strength": -21.007764, "rate_of_change": -1.7122808631852362, "market_dynamics": 0.529428, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1166.782999, "high": 1303.585098, "low": 1157.861124, "close": 1213.375, "volume": 215700}, "trend_line": 1366.26946, "activity_lines": {"activity_5": 1198.967798, "activity_10": 1203.28153, "activity_20": 1203.45233, "activity_30": 1261.203461}, "trend_signal": 0, "fair_value": 1782.840338, "relative_strength": -22.111374, "rate_of_change": -1.5969345841655953, "market_dynamics": 0.494559, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1227.2535, "high": 1240.140653, "low": 1146.956597, "close": 1159.84375, "volume": 173600}, "trend_line": 1344.757831, "activity_lines": {"activity_5": 1184.957161, "activity_10": 1195.044573, "activity_20": 1195.946629, "activity_30": 1247.885674}, "trend_signal": 0, "fair_value": 1781.345278, "relative_strength": -24.64269, "rate_of_change": -1.574479239256368, "market_dynamics": 0.48369, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1159.843778, "high": 1203.461792, "low": 1121.182278, "close": 1174.713501, "volume": 163300}, "trend_line": 1322.221836, "activity_lines": {"activity_5": 1180.859701, "activity_10": 1190.250191, "activity_20": 1191.56594, "activity_30": 1236.915072}, "trend_signal": 0, "fair_value": 1780.008425, "relative_strength": -22.960182, "rate_of_change": -1.6758403989543271, "market_dynamics": 0.453281, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1162.817695, "high": 1200.487776, "low": 1100.364518, "close": 1153.895752, "volume": 296800}, "trend_line": 1304.014602, "activity_lines": {"activity_5": 1170.48387, "activity_10": 1182.481843, "activity_20": 1186.307222, "activity_30": 1226.055324}, "trend_signal": 0, "fair_value": 1777.456468, "relative_strength": -24.365947, "rate_of_change": -1.3770180997071335, "market_dynamics": 0.599941, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1156.869739, "high": 1241.131875, "low": 1146.956545, "close": 1196.522583, "volume": 272800}, "trend_line": 1290.103086, "activity_lines": {"activity_5": 1177.026595, "activity_10": 1183.401076, "activity_20": 1186.066477, "activity_30": 1219.120355}, "trend_signal": 0, "fair_value": 1775.303534, "relative_strength": -24.183449, "rate_of_change": -1.0668221029629155, "market_dynamics": 0.684717, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1205.444363, "high": 1234.19268, "low": 1173.722236, "close": 1214.366333, "volume": 110100}, "trend_line": 1277.248981, "activity_lines": {"activity_5": 1188.592, "activity_10": 1187.456483, "activity_20": 1187.992474, "activity_30": 1214.234113}, "trend_signal": 0, "fair_value": 1773.164363, "relative_strength": -21.394708, "rate_of_change": -0.9963626271025072, "market_dynamics": 0.725074, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.58336, "high": 1257.984334, "low": 1188.592041, "close": 1232.210083, "volume": 184100}, "trend_line": 1264.659227, "activity_lines": {"activity_5": 1206.039233, "activity_10": 1194.972494, "activity_20": 1192.307078, "activity_30": 1211.328378}, "trend_signal": 0, "fair_value": 1771.825043, "relative_strength": -21.845754, "rate_of_change": -0.9856930157926552, "market_dynamics": 0.787183, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1247.079834, "high": 1264.923526, "low": 1202.470406, "close": 1216.348877, "volume": 152000}, "trend_line": 1255.935614, "activity_lines": {"activity_5": 1213.374976, "activity_10": 1199.640696, "activity_20": 1195.52178, "activity_30": 1208.211581}, "trend_signal": 0, "fair_value": 1770.33374, "relative_strength": -25.191816, "rate_of_change": -0.6897994980587853, "market_dynamics": 0.740809, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1213.374986, "high": 1233.201375, "low": 1172.730876, "close": 1192.557251, "volume": 160800}, "trend_line": 1243.577167, "activity_lines": {"activity_5": 1210.004484, "activity_10": 1199.406381, "activity_20": 1196.791612, "activity_30": 1204.122654}, "trend_signal": 0, "fair_value": 1768.803122, "relative_strength": -24.826401, "rate_of_change": -0.9840032293247851, "market_dynamics": 0.640554, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1199.496528, "high": 1230.227431, "low": 1153.895779, "close": 1187.600708, "volume": 173600}, "trend_line": 1232.870917, "activity_lines": {"activity_5": 1202.404378, "activity_10": 1198.306925, "activity_20": 1196.758572, "activity_30": 1200.51127}, "trend_signal": 0, "fair_value": 1767.366506, "relative_strength": -24.746886, "rate_of_change": -0.8609236550899102, "market_dynamics": 0.653126, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1178.678778, "high": 1223.288151, "low": 1101.355876, "close": 1131.095459, "volume": 192600}, "trend_line": 1221.074217, "activity_lines": {"activity_5": 1176.563981, "activity_10": 1186.843666, "activity_20": 1190.706803, "activity_30": 1193.945111}, "trend_signal": 0, "fair_value": 1765.467057, "relative_strength": -28.292101, "rate_of_change": -0.9568479422570297, "market_dynamics": 0.448782, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.060737, "high": 1179.670111, "low": 1123.164931, "close": 1158.852417, "volume": 159300}, "trend_line": 1209.079254, "activity_lines": {"activity_5": 1165.527295, "activity_10": 1181.923118, "activity_20": 1187.213584, "activity_30": 1189.930802}, "trend_signal": 0, "fair_value": 1764.229767, "relative_strength": -28.842332, "rate_of_change": -0.9823287424305756, "market_dynamics": 0.396677, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1161.826362, "high": 1283.758666, "low": 1151.913168, "close": 1221.305542, "volume": 273100}, "trend_line": 1202.900031, "activity_lines": {"activity_5": 1180.198828, "activity_10": 1188.375708, "activity_20": 1189.866545, "activity_30": 1190.719595}, "trend_signal": 0, "fair_value": 1763.468283, "relative_strength": -24.69246, "rate_of_change": -0.5110684828606027, "market_dynamics": 0.678619, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.305475, "high": 1272.854083, "low": 1142.0, "close": 1142.0, "volume": 265400}, "trend_line": 1195.795575, "activity_lines": {"activity_5": 1168.104736, "activity_10": 1179.561981, "activity_20": 1184.957156, "activity_30": 1186.79056}, "trend_signal": 0, "fair_value": 1762.538021, "relative_strength": -29.162895, "rate_of_change": -0.5906106756098173, "market_dynamics": 0.729832, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1172.0, "high": 1378.0, "low": 1064.0, "close": 1200.0, "volume": 1576200}, "trend_line": 1192.640135, "activity_lines": {"activity_5": 1178.714461, "activity_10": 1181.509994, "activity_20": 1185.873693, "activity_30": 1187.061814}, "trend_signal": 0, "fair_value": 1761.583364, "relative_strength": -25.397205, "rate_of_change": -0.26387787895936965, "market_dynamics": 1.074855, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.0, "high": 1415.0, "low": 1160.0, "close": 1300.0, "volume": 1491000}, "trend_line": 1190.670172, "activity_lines": {"activity_5": 1221.8309, "activity_10": 1201.5766, "activity_20": 1196.269157, "activity_30": 1193.988256}, "trend_signal": 1, "fair_value": 1761.011897, "relative_strength": -22.378725, "rate_of_change": -0.16517664819321268, "market_dynamics": 1.426705, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1207.0, "close": 1250.0, "volume": 466700}, "trend_line": 1188.388344, "activity_lines": {"activity_5": 1237.020369, "activity_10": 1210.995321, "activity_20": 1201.551583, "activity_30": 1197.815987}, "trend_signal": 1, "fair_value": 1761.427966, "relative_strength": -23.85307, "rate_of_change": -0.1916423249410276, "market_dynamics": 1.372699, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.0, "high": 1337.0, "low": 1244.0, "close": 1299.0, "volume": 554400}, "trend_line": 1188.896389, "activity_lines": {"activity_5": 1262.466667, "activity_10": 1228.99968, "activity_20": 1211.425402, "activity_30": 1204.952223}, "trend_signal": 1, "fair_value": 1762.233602, "relative_strength": -23.004049, "rate_of_change": 0.042750755892640956, "market_dynamics": 1.623293, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1328.0, "high": 1465.0, "low": 1251.0, "close": 1454.0, "volume": 656600}, "trend_line": 1203.426888, "activity_lines": {"activity_5": 1334.4, "activity_10": 1273.68311, "activity_20": 1235.516492, "activity_30": 1222.055682}, "trend_signal": 1, "fair_value": 1764.447883, "relative_strength": -18.202928, "rate_of_change": 1.2221837945207152, "market_dynamics": 1.728461, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.0, "high": 1484.0, "low": 1282.0, "close": 1323.0, "volume": 540100}, "trend_line": 1212.401135, "activity_lines": {"activity_5": 1341.866667, "activity_10": 1289.794853, "activity_20": 1245.895866, "activity_30": 1229.770076}, "trend_signal": 1, "fair_value": 1765.099219, "relative_strength": -21.617327, "rate_of_change": 0.7457243218916765, "market_dynamics": 1.616652, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.0, "high": 1562.0, "low": 1346.0, "close": 1406.0, "volume": 663600}, "trend_line": 1222.159412, "activity_lines": {"activity_5": 1368.8, "activity_10": 1318.5357, "activity_20": 1263.511641, "activity_30": 1242.260326}, "trend_signal": 1, "fair_value": 1764.345686, "relative_strength": -16.091126, "rate_of_change": 0.8048719782829885, "market_dynamics": 1.673991, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1421.0, "high": 1494.0, "low": 1347.0, "close": 1419.0, "volume": 397500}, "trend_line": 1229.443152, "activity_lines": {"activity_5": 1393.0, "activity_10": 1344.641919, "activity_20": 1281.44825, "activity_30": 1254.959718}, "trend_signal": 1, "fair_value": 1764.14714, "relative_strength": -11.205613, "rate_of_change": 0.5959729907967259, "market_dynamics": 1.626604, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1431.0, "high": 1780.0, "low": 1372.0, "close": 1741.0, "volume": 1083500}, "trend_line": 1246.832389, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1424.563636, "activity_20": 1328.817447, "activity_30": 1287.963386}, "trend_signal": 1, "fair_value": 1765.534484, "relative_strength": 6.317751, "rate_of_change": 1.4143994353632274, "market_dynamics": 1.659434, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1468.0, "close": 1485.0, "volume": 678200}, "trend_line": 1256.150907, "activity_lines": {"activity_5": 1518.733333, "activity_10": 1448.490909, "activity_20": 1349.10909, "activity_30": 1303.329038}, "trend_signal": 1, "fair_value": 1765.350248, "relative_strength": -8.840678, "rate_of_change": 0.747375355517817, "market_dynamics": 1.644456, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.0, "high": 1549.0, "low": 1431.0, "close": 1458.0, "volume": 317500}, "trend_line": 1265.065088, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1461.272727, "activity_20": 1365.252618, "activity_30": 1316.35156}, "trend_signal": 1, "fair_value": 1764.645707, "relative_strength": -10.129448, "rate_of_change": 0.709642523865972, "market_dynamics": 1.476531, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1428.0, "high": 1442.0, "low": 1360.0, "close": 1440.0, "volume": 292000}, "trend_line": 1272.189685, "activity_lines": {"activity_5": 1492.533333, "activity_10": 1466.090909, "activity_20": 1378.436729, "activity_30": 1327.637684}, "trend_signal": 1, "fair_value": 1765.448287, "relative_strength": -8.033075, "rate_of_change": 0.5631802717173706, "market_dynamics": 1.266015, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1445.0, "high": 1463.0, "low": 1378.0, "close": 1408.0, "volume": 272900}, "trend_line": 1277.983264, "activity_lines": {"activity_5": 1459.0, "activity_10": 1462.545455, "activity_20": 1387.498775, "activity_30": 1336.39964}, "trend_signal": 1, "fair_value": 1766.089932, "relative_strength": -11.617379, "rate_of_change": 0.45540213604230795, "market_dynamics": 0.8617, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1401.0, "high": 1428.0, "low": 1390.0, "close": 1400.0, "volume": 69100}, "trend_line": 1285.162374, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1454.672727, "activity_20": 1394.961821, "activity_30": 1344.271687}, "trend_signal": 1, "fair_value": 1766.566656, "relative_strength": -10.729831, "rate_of_change": 0.5617530528161938, "market_dynamics": 0.562654, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1424.0, "high": 1658.0, "low": 1414.0, "close": 1595.0, "volume": 661000}, "trend_line": 1298.511043, "activity_lines": {"activity_5": 1475.8, "activity_10": 1480.418182, "activity_20": 1420.121767, "activity_30": 1364.261211}, "trend_signal": 1, "fair_value": 1768.533284, "relative_strength": -0.794495, "rate_of_change": 1.0386756778797488, "market_dynamics": 0.579214, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1709.0, "high": 2010.0, "low": 1640.0, "close": 1970.0, "volume": 1022800}, "trend_line": 1324.756242, "activity_lines": {"activity_5": 1645.733333, "activity_10": 1571.781818, "activity_20": 1479.079604, "activity_30": 1407.583079}, "trend_signal": 1, "fair_value": 1771.584288, "relative_strength": 18.135164, "rate_of_change": 2.0211764190595303, "market_dynamics": 0.889227, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1998.0, "high": 2135.0, "low": 1790.0, "close": 1900.0, "volume": 1251700}, "trend_line": 1347.643742, "activity_lines": {"activity_5": 1758.2, "activity_10": 1638.654545, "activity_20": 1527.645064, "activity_30": 1444.69558}, "trend_signal": 1, "fair_value": 1773.441612, "relative_strength": 14.401384, "rate_of_change": 1.7276763282463588, "market_dynamics": 1.275797, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1865.0, "high": 1881.0, "low": 1660.0, "close": 1711.0, "volume": 651000}, "trend_line": 1366.015617, "activity_lines": {"activity_5": 1777.0, "activity_10": 1662.181818, "activity_20": 1554.549074, "activity_30": 1468.137919}, "trend_signal": 1, "fair_value": 1774.737661, "relative_strength": 4.427121, "rate_of_change": 1.3632590296256535, "market_dynamics": 1.524044, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1715.0, "high": 1798.0, "low": 1670.0, "close": 1713.0, "volume": 592400}, "trend_line": 1383.9585, "activity_lines": {"activity_5": 1776.266667, "activity_10": 1680.763636, "activity_20": 1579.014286, "activity_30": 1490.524008}, "trend_signal": 1, "fair_value": 1775.749808, "relative_strength": 3.188911, "rate_of_change": 1.3135196096370791, "market_dynamics": 1.497262, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1915.0, "low": 1724.0, "close": 1786.0, "volume": 828500}, "trend_line": 1405.028642, "activity_lines": {"activity_5": 1779.0, "activity_10": 1713.127273, "activity_20": 1608.090476, "activity_30": 1516.46217}, "trend_signal": 1, "fair_value": 1777.899108, "relative_strength": 2.987815, "rate_of_change": 1.5224547556881245, "market_dynamics": 1.364715, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1790.0, "high": 1912.0, "low": 1725.0, "close": 1738.0, "volume": 574600}, "trend_line": 1423.077889, "activity_lines": {"activity_5": 1753.0, "activity_10": 1731.290909, "activity_20": 1629.528571, "activity_30": 1537.944193}, "trend_signal": 1, "fair_value": 1779.077824, "relative_strength": 0.787217, "rate_of_change": 1.284617726675491, "market_dynamics": 1.084315, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1699.0, "high": 1756.0, "low": 1563.0, "close": 1756.0, "volume": 378000}, "trend_line": 1441.132345, "activity_lines": {"activity_5": 1748.466667, "activity_10": 1747.636364, "activity_20": 1650.119048, "activity_30": 1559.423039}, "trend_signal": 1, "fair_value": 1778.503203, "relative_strength": -1.25706, "rate_of_change": 1.2686906415703627, "market_dynamics": 0.903434, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.0, "high": 1720.0, "low": 1455.0, "close": 1616.0, "volume": 449100}, "trend_line": 1453.925342, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1732.781818, "activity_20": 1655.204762, "activity_30": 1570.704823}, "trend_signal": 1, "fair_value": 1777.163725, "relative_strength": -3.482178, "rate_of_change": 0.887704522376813, "market_dynamics": 0.568956, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1514.0, "high": 1604.0, "low": 1456.0, "close": 1521.0, "volume": 287300}, "trend_line": 1464.080379, "activity_lines": {"activity_5": 1639.933333, "activity_10": 1696.872727, "activity_20": 1649.5, "activity_30": 1575.03222}, "trend_signal": 1, "fair_value": 1775.423609, "relative_strength": -5.608163, "rate_of_change": 0.6984565649038664, "market_dynamics": 0.007055, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1513.0, "high": 1623.0, "low": 1507.0, "close": 1519.0, "volume": 207400}, "trend_line": 1474.961804, "activity_lines": {"activity_5": 1585.133333, "activity_10": 1658.4, "activity_20": 1642.547619, "activity_30": 1578.575422}, "trend_signal": 1, "fair_value": 1773.443397, "relative_strength": -4.542068, "rate_of_change": 0.7432259291277639, "market_dynamics": -0.420871, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1449.0, "high": 1528.0, "low": 1406.0, "close": 1480.0, "volume": 316400}, "trend_line": 1484.708447, "activity_lines": {"activity_5": 1535.133333, "activity_10": 1614.218182, "activity_20": 1631.571429, "activity_30": 1578.900466}, "trend_signal": 1, "fair_value": 1769.596992, "relative_strength": -6.580848, "rate_of_change": 0.6608064679076903, "market_dynamics": -0.782491, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1458.0, "low": 1333.0, "close": 1428.0, "volume": 285600}, "trend_line": 1494.605265, "activity_lines": {"activity_5": 1485.0, "activity_10": 1569.490909, "activity_20": 1614.895238, "activity_30": 1575.241857}, "trend_signal": 0, "fair_value": 1766.130652, "relative_strength": -9.248143, "rate_of_change": 0.666583262188441, "market_dynamics": -0.969087, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1425.0, "high": 1528.0, "low": 1405.0, "close": 1520.0, "volume": 313700}, "trend_line": 1506.643518, "activity_lines": {"activity_5": 1487.4, "activity_10": 1550.072727, "activity_20": 1606.87619, "activity_30": 1576.880227}, "trend_signal": 0, "fair_value": 1763.134102, "relative_strength": -9.576562, "rate_of_change": 0.8054469820163633, "market_dynamics": -0.978159, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1617.0, "high": 1840.0, "low": 1601.0, "close": 1691.0, "volume": 1337500}, "trend_line": 1522.3, "activity_lines": {"activity_5": 1553.2, "activity_10": 1565.218182, "activity_20": 1614.661905, "activity_30": 1588.774194}, "trend_signal": 1, "fair_value": 1761.700887, "relative_strength": -1.873049, "rate_of_change": 1.039163001264103, "market_dynamics": -0.748432, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1731.0, "high": 1940.0, "low": 1683.0, "close": 1702.0, "volume": 1370100}, "trend_line": 1540.966667, "activity_lines": {"activity_5": 1611.333333, "activity_10": 1582.763636, "activity_20": 1623.733333, "activity_30": 1600.367742}, "trend_signal": 1, "fair_value": 1761.095775, "relative_strength": -2.961819, "rate_of_change": 1.2262147408526547, "market_dynamics": -0.564099, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1742.0, "high": 1769.0, "low": 1674.0, "close": 1680.0, "volume": 337800}, "trend_line": 1556.966667, "activity_lines": {"activity_5": 1649.933333, "activity_10": 1597.836364, "activity_20": 1629.67619, "activity_30": 1609.337634}, "trend_signal": 1, "fair_value": 1760.450648, "relative_strength": -3.581429, "rate_of_change": 1.0383092861540788, "market_dynamics": -0.46626, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 2268.0, "low": 1707.0, "close": 2200.0, "volume": 1894800}, "trend_line": 1586.966667, "activity_lines": {"activity_5": 1848.533333, "activity_10": 1708.509091, "activity_20": 1684.085714, "activity_30": 1650.823656}, "trend_signal": 1, "fair_value": 1762.854759, "relative_strength": 19.587979, "rate_of_change": 1.926823523961801, "market_dynamics": 0.082847, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2722.0, "low": 2004.0, "close": 2055.0, "volume": 4321900}, "trend_line": 1613.8, "activity_lines": {"activity_5": 1947.333333, "activity_10": 1784.745455, "activity_20": 1721.066667, "activity_30": 1681.019355}, "trend_signal": 1, "fair_value": 1762.384901, "relative_strength": 13.934668, "rate_of_change": 1.69085674941905, "market_dynamics": 0.411065, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2455.0, "high": 2470.0, "low": 2000.0, "close": 2294.0, "volume": 2502800}, "trend_line": 1646.966667, "activity_lines": {"activity_5": 2090.133333, "activity_10": 1896.454545, "activity_20": 1777.728571, "activity_30": 1724.903226}, "trend_signal": 1, "fair_value": 1762.676879, "relative_strength": 23.051124, "rate_of_change": 2.0551906679885956, "market_dynamics": 0.851973, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2323.0, "high": 2490.0, "low": 2037.0, "close": 2069.0, "volume": 1479200}, "trend_line": 1667.466667, "activity_lines": {"activity_5": 2117.733333, "activity_10": 1953.2, "activity_20": 1808.704762, "activity_30": 1752.131183}, "trend_signal": 1, "fair_value": 1759.474744, "relative_strength": 6.069657, "rate_of_change": 1.2447125015190124, "market_dynamics": 1.266421, "expectation": {"probability": 38.6973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6377f38d-66d0-4ba1-afe0-18d78c166b20/", "share_image": "https://sharemaestro.com/terminal/6377f38d-66d0-4ba1-afe0-18d78c166b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}