{"ticker": {"uuid": "63785304-12ba-418d-a3d6-e6cb9670519b", "symbol": "USD/DKK", "name": "USD/DKK", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/DKK fell 0.63%, moving from 6.44 to 6.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 6.45755, "high": 6.46291, "low": 6.38325, "close": 6.39553, "volume": 2557940}, "trend_line": 6.433956, "activity_lines": {"activity_5": 6.460075, "activity_10": 6.492951, "activity_20": 6.482182, "activity_30": 6.464917}, "trend_signal": 1, "fair_value": 6.70602, "relative_strength": -0.164869, "rate_of_change": 0.021686541332456535, "market_dynamics": 0.370508, "expectation": {"probability": 51.3812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.9029, "high": 6.9117, "low": 6.80917, "close": 6.87313, "volume": 1881172}, "trend_line": 6.857611, "activity_lines": {"activity_5": 6.859791, "activity_10": 6.82042, "activity_20": 6.821249, "activity_30": 6.829862}, "trend_signal": 0, "fair_value": 6.677557, "relative_strength": -1.580358, "rate_of_change": 0.02393534394112322, "market_dynamics": 0.608467, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9162, "high": 6.98034, "low": 6.89466, "close": 6.9727, "volume": 2677477}, "trend_line": 6.859041, "activity_lines": {"activity_5": 6.903075, "activity_10": 6.85137, "activity_20": 6.835537, "activity_30": 6.837287}, "trend_signal": 0, "fair_value": 6.681918, "relative_strength": -0.910877, "rate_of_change": 0.020852743032523165, "market_dynamics": 0.94129, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9587, "high": 7.0123, "low": 6.92919, "close": 7.0118, "volume": 1746046}, "trend_line": 6.85998, "activity_lines": {"activity_5": 6.948113, "activity_10": 6.887231, "activity_20": 6.8527, "activity_30": 6.847143}, "trend_signal": 0, "fair_value": 6.686613, "relative_strength": -0.537051, "rate_of_change": 0.013689960447820637, "market_dynamics": 1.108438, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9908, "high": 7.0228, "low": 6.94731, "close": 6.99242, "volume": 1355989}, "trend_line": 6.858882, "activity_lines": {"activity_5": 6.971577, "activity_10": 6.916441, "activity_20": 6.866805, "activity_30": 6.855687}, "trend_signal": 0, "fair_value": 6.690559, "relative_strength": -1.040927, "rate_of_change": -0.01600587756815357, "market_dynamics": 1.155754, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0016, "high": 7.1066, "low": 6.99668, "close": 7.0597, "volume": 2519191}, "trend_line": 6.860185, "activity_lines": {"activity_5": 7.008141, "activity_10": 6.951467, "activity_20": 6.8862, "activity_30": 6.868643}, "trend_signal": 1, "fair_value": 6.695187, "relative_strength": -0.615936, "rate_of_change": 0.018997265151959954, "market_dynamics": 1.34524, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.05787, "high": 7.13752, "low": 7.03503, "close": 7.06991, "volume": 1594289}, "trend_line": 6.861502, "activity_lines": {"activity_5": 7.037461, "activity_10": 6.981662, "activity_20": 6.90545, "activity_30": 6.882174}, "trend_signal": 1, "fair_value": 6.699962, "relative_strength": -0.330111, "rate_of_change": 0.019197733005733027, "market_dynamics": 1.309614, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0559, "high": 7.10563, "low": 7.00869, "close": 7.0771, "volume": 1471469}, "trend_line": 6.863577, "activity_lines": {"activity_5": 7.056059, "activity_10": 7.00803, "activity_20": 6.924632, "activity_30": 6.896083}, "trend_signal": 1, "fair_value": 6.704577, "relative_strength": -0.775596, "rate_of_change": 0.03024119208885304, "market_dynamics": 1.284898, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0883, "high": 7.09211, "low": 7.03982, "close": 7.04967, "volume": 1129325}, "trend_line": 6.869396, "activity_lines": {"activity_5": 7.058553, "activity_10": 7.024436, "activity_20": 6.940579, "activity_30": 6.908089}, "trend_signal": 1, "fair_value": 6.709397, "relative_strength": -0.660954, "rate_of_change": 0.08478086572059725, "market_dynamics": 1.258706, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.04562, "high": 7.0897, "low": 6.9812, "close": 7.06498, "volume": 1752917}, "trend_line": 6.877216, "activity_lines": {"activity_5": 7.063627, "activity_10": 7.038816, "activity_20": 6.95737, "activity_30": 6.920708}, "trend_signal": 1, "fair_value": 6.713819, "relative_strength": -0.786183, "rate_of_change": 0.11383824720542703, "market_dynamics": 1.214169, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.06648, "high": 7.09416, "low": 6.95058, "close": 7.03012, "volume": 2535775}, "trend_line": 6.884091, "activity_lines": {"activity_5": 7.052243, "activity_10": 7.042994, "activity_20": 6.970101, "activity_30": 6.930572}, "trend_signal": 1, "fair_value": 6.718477, "relative_strength": 0.226594, "rate_of_change": 0.09996777765886611, "market_dynamics": 1.263342, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95236, "high": 6.99781, "low": 6.9342, "close": 6.9907, "volume": 1470653}, "trend_line": 6.892421, "activity_lines": {"activity_5": 7.029691, "activity_10": 7.037639, "activity_20": 6.97802, "activity_30": 6.937451}, "trend_signal": 1, "fair_value": 6.722857, "relative_strength": -1.051103, "rate_of_change": 0.1210036299636357, "market_dynamics": 1.084078, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.97545, "high": 6.99391, "low": 6.84533, "close": 6.87076, "volume": 3878205}, "trend_line": 6.894967, "activity_lines": {"activity_5": 6.972439, "activity_10": 7.008339, "activity_20": 6.973598, "activity_30": 6.936053}, "trend_signal": 1, "fair_value": 6.726651, "relative_strength": -0.810563, "rate_of_change": 0.036939124873547384, "market_dynamics": 0.847841, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.83718, "high": 6.86847, "low": 6.79966, "close": 6.83683, "volume": 1500292}, "trend_line": 6.89762, "activity_lines": {"activity_5": 6.917634, "activity_10": 6.974723, "activity_20": 6.965854, "activity_30": 6.932302}, "trend_signal": 1, "fair_value": 6.730421, "relative_strength": -0.862136, "rate_of_change": 0.03847734151591403, "market_dynamics": 0.320965, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8139, "high": 6.88226, "low": 6.76666, "close": 6.8449, "volume": 1806886}, "trend_line": 6.900522, "activity_lines": {"activity_5": 6.879708, "activity_10": 6.945756, "activity_20": 6.958893, "activity_30": 6.928901}, "trend_signal": 0, "fair_value": 6.735014, "relative_strength": -0.583492, "rate_of_change": 0.04207248297238378, "market_dynamics": -0.244741, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84463, "high": 6.94721, "low": 6.84746, "close": 6.9093, "volume": 2384553}, "trend_line": 6.903329, "activity_lines": {"activity_5": 6.877921, "activity_10": 6.93118, "activity_20": 6.957087, "activity_30": 6.929467}, "trend_signal": 0, "fair_value": 6.740012, "relative_strength": -0.339418, "rate_of_change": 0.04067808203496301, "market_dynamics": -0.458737, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.92503, "high": 6.94026, "low": 6.77527, "close": 6.7818, "volume": 4278174}, "trend_line": 6.898999, "activity_lines": {"activity_5": 6.841688, "activity_10": 6.896157, "activity_20": 6.942103, "activity_30": 6.921627}, "trend_signal": 0, "fair_value": 6.744591, "relative_strength": -0.767325, "rate_of_change": -0.06272336143910262, "market_dynamics": -0.639161, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.84127, "high": 6.8417, "low": 6.75278, "close": 6.7739, "volume": 1429174}, "trend_line": 6.893253, "activity_lines": {"activity_5": 6.816749, "activity_10": 6.864936, "activity_20": 6.926394, "activity_30": 6.913556}, "trend_signal": 0, "fair_value": 6.748879, "relative_strength": -0.035985, "rate_of_change": -0.08328744503369621, "market_dynamics": -0.716073, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.76782, "high": 6.7794, "low": 6.69184, "close": 6.73423, "volume": 1885853}, "trend_line": 6.887034, "activity_lines": {"activity_5": 6.785043, "activity_10": 6.832015, "activity_20": 6.907048, "activity_30": 6.903296}, "trend_signal": 0, "fair_value": 6.752999, "relative_strength": -0.232047, "rate_of_change": -0.09021865293497501, "market_dynamics": -0.776296, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.75208, "high": 6.85601, "low": 6.75008, "close": 6.81224, "volume": 2713405}, "trend_line": 6.883786, "activity_lines": {"activity_5": 6.786181, "activity_10": 6.819013, "activity_20": 6.895373, "activity_30": 6.898471}, "trend_signal": 0, "fair_value": 6.757804, "relative_strength": -0.096788, "rate_of_change": -0.0471610855994052, "market_dynamics": -0.839137, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8155, "high": 6.83438, "low": 6.784, "close": 6.79043, "volume": 1062086}, "trend_line": 6.883203, "activity_lines": {"activity_5": 6.782227, "activity_10": 6.80664, "activity_20": 6.881813, "activity_30": 6.892448}, "trend_signal": 0, "fair_value": 6.762089, "relative_strength": -0.386663, "rate_of_change": -0.008469176700144052, "market_dynamics": -0.954929, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.81273, "high": 6.87642, "low": 6.80561, "close": 6.8539, "volume": 1967832}, "trend_line": 6.885072, "activity_lines": {"activity_5": 6.807353, "activity_10": 6.810166, "activity_20": 6.87482, "activity_30": 6.890557}, "trend_signal": 0, "fair_value": 6.766824, "relative_strength": -0.294229, "rate_of_change": 0.02715305650581743, "market_dynamics": -0.8065, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.84645, "high": 6.89403, "low": 6.82036, "close": 6.8719, "volume": 1334671}, "trend_line": 6.885742, "activity_lines": {"activity_5": 6.833673, "activity_10": 6.819451, "activity_20": 6.869632, "activity_30": 6.889708}, "trend_signal": 0, "fair_value": 6.771544, "relative_strength": -0.190019, "rate_of_change": 0.00973119816320736, "market_dynamics": -0.682549, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.87447, "high": 6.9151, "low": 6.83971, "close": 6.8545, "volume": 1353066}, "trend_line": 6.88623, "activity_lines": {"activity_5": 6.84766, "activity_10": 6.825553, "activity_20": 6.863267, "activity_30": 6.887692}, "trend_signal": 0, "fair_value": 6.775648, "relative_strength": -0.864004, "rate_of_change": 0.007087108404594743, "market_dynamics": -0.661778, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.91415, "high": 6.95686, "low": 6.90428, "close": 6.9168, "volume": 1669070}, "trend_line": 6.895475, "activity_lines": {"activity_5": 6.874395, "activity_10": 6.84266, "activity_20": 6.863585, "activity_30": 6.889664}, "trend_signal": 0, "fair_value": 6.780687, "relative_strength": -0.1048, "rate_of_change": 0.1342534303966023, "market_dynamics": -0.389614, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.90378, "high": 6.97017, "low": 6.89962, "close": 6.91913, "volume": 1053323}, "trend_line": 6.903049, "activity_lines": {"activity_5": 6.894937, "activity_10": 6.858884, "activity_20": 6.864485, "activity_30": 6.89119}, "trend_signal": 0, "fair_value": 6.785618, "relative_strength": -0.237151, "rate_of_change": 0.10984014879322988, "market_dynamics": -0.227592, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.91208, "high": 6.92599, "low": 6.84695, "close": 6.88569, "volume": 1631186}, "trend_line": 6.906322, "activity_lines": {"activity_5": 6.895751, "activity_10": 6.868849, "activity_20": 6.862869, "activity_30": 6.89007}, "trend_signal": 0, "fair_value": 6.790558, "relative_strength": -0.379339, "rate_of_change": 0.0474138311925655, "market_dynamics": -0.001109, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.88905, "high": 6.90287, "low": 6.8599, "close": 6.89868, "volume": 811525}, "trend_line": 6.909494, "activity_lines": {"activity_5": 6.898777, "activity_10": 6.879286, "activity_20": 6.863368, "activity_30": 6.889577}, "trend_signal": 0, "fair_value": 6.794951, "relative_strength": -0.092938, "rate_of_change": 0.04592893293998291, "market_dynamics": 0.194438, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.87494, "high": 6.87748, "low": 6.79035, "close": 6.8076, "volume": 2600146}, "trend_line": 6.910244, "activity_lines": {"activity_5": 6.869657, "activity_10": 6.870895, "activity_20": 6.856042, "activity_30": 6.883004}, "trend_signal": 0, "fair_value": 6.798811, "relative_strength": -0.309407, "rate_of_change": 0.010854629875936335, "market_dynamics": 0.259717, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.81237, "high": 6.85701, "low": 6.8068, "close": 6.85012, "volume": 1357576}, "trend_line": 6.910165, "activity_lines": {"activity_5": 6.857837, "activity_10": 6.868901, "activity_20": 6.853918, "activity_30": 6.879125}, "trend_signal": 0, "fair_value": 6.802728, "relative_strength": -0.315301, "rate_of_change": -0.0011432302535119765, "market_dynamics": 0.253858, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.85207, "high": 6.90001, "low": 6.81511, "close": 6.8657, "volume": 1464023}, "trend_line": 6.909021, "activity_lines": {"activity_5": 6.855655, "activity_10": 6.869051, "activity_20": 6.854301, "activity_30": 6.876256}, "trend_signal": 0, "fair_value": 6.806264, "relative_strength": -1.018768, "rate_of_change": -0.016555321037920713, "market_dynamics": 0.250876, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.9008, "high": 6.9258, "low": 6.86402, "close": 6.9107, "volume": 1549408}, "trend_line": 6.910274, "activity_lines": {"activity_5": 6.872036, "activity_10": 6.876015, "activity_20": 6.859753, "activity_30": 6.876364}, "trend_signal": 0, "fair_value": 6.810083, "relative_strength": -0.469037, "rate_of_change": 0.018135709820539997, "market_dynamics": 0.330149, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.9103, "high": 6.95503, "low": 6.8578, "close": 6.8827, "volume": 1817841}, "trend_line": 6.907274, "activity_lines": {"activity_5": 6.877416, "activity_10": 6.876854, "activity_20": 6.862919, "activity_30": 6.874585}, "trend_signal": 0, "fair_value": 6.814193, "relative_strength": -0.605071, "rate_of_change": -0.04341361862062363, "market_dynamics": 0.40259, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.88616, "high": 7.02272, "low": 6.85257, "close": 6.95384, "volume": 3480456}, "trend_line": 6.905342, "activity_lines": {"activity_5": 6.907575, "activity_10": 6.890432, "activity_20": 6.872804, "activity_30": 6.87759}, "trend_signal": 0, "fair_value": 6.818942, "relative_strength": -1.202603, "rate_of_change": -0.027970513403696523, "market_dynamics": 0.692312, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0056, "high": 7.03551, "low": 6.9791, "close": 7.00911, "volume": 1599622}, "trend_line": 6.905898, "activity_lines": {"activity_5": 6.946407, "activity_10": 6.912253, "activity_20": 6.887395, "activity_30": 6.884284}, "trend_signal": 0, "fair_value": 6.824205, "relative_strength": -0.500391, "rate_of_change": 0.00805173733610235, "market_dynamics": 0.906607, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9996, "high": 7.02214, "low": 6.9356, "close": 6.95075, "volume": 2077676}, "trend_line": 6.902266, "activity_lines": {"activity_5": 6.955187, "activity_10": 6.921784, "activity_20": 6.895646, "activity_30": 6.887178}, "trend_signal": 0, "fair_value": 6.829451, "relative_strength": -1.108836, "rate_of_change": -0.05259272581204697, "market_dynamics": 1.012028, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.96577, "high": 7.00267, "low": 6.89981, "close": 6.9503, "volume": 1486410}, "trend_line": 6.898279, "activity_lines": {"activity_5": 6.958147, "activity_10": 6.930659, "activity_20": 6.903657, "activity_30": 6.890277}, "trend_signal": 0, "fair_value": 6.834498, "relative_strength": -0.241246, "rate_of_change": -0.05776363878182045, "market_dynamics": 1.055318, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.93246, "high": 6.9542, "low": 6.912, "close": 6.9184, "volume": 1068941}, "trend_line": 6.892989, "activity_lines": {"activity_5": 6.947834, "activity_10": 6.932559, "activity_20": 6.907827, "activity_30": 6.891575}, "trend_signal": 0, "fair_value": 6.839377, "relative_strength": -0.940905, "rate_of_change": -0.07668579365954281, "market_dynamics": 0.835335, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.926, "high": 6.92871, "low": 6.84788, "close": 6.86473, "volume": 1953225}, "trend_line": 6.886825, "activity_lines": {"activity_5": 6.917251, "activity_10": 6.924342, "activity_20": 6.906198, "activity_30": 6.889752}, "trend_signal": 1, "fair_value": 6.844391, "relative_strength": -0.864109, "rate_of_change": -0.08942419609258129, "market_dynamics": 0.518355, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8618, "high": 6.90408, "low": 6.8541, "close": 6.9002, "volume": 1241026}, "trend_line": 6.881332, "activity_lines": {"activity_5": 6.904431, "activity_10": 6.921536, "activity_20": 6.907326, "activity_30": 6.890615}, "trend_signal": 1, "fair_value": 6.849529, "relative_strength": -0.586756, "rate_of_change": -0.07976099291038198, "market_dynamics": 0.249937, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.87715, "high": 6.91381, "low": 6.8521, "close": 6.8859, "volume": 1103420}, "trend_line": 6.876525, "activity_lines": {"activity_5": 6.894106, "activity_10": 6.915219, "activity_20": 6.906672, "activity_30": 6.890909}, "trend_signal": 1, "fair_value": 6.854373, "relative_strength": -0.723882, "rate_of_change": -0.06985566166549677, "market_dynamics": -0.014736, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8723, "high": 6.90395, "low": 6.8324, "close": 6.84856, "volume": 1587013}, "trend_line": 6.871787, "activity_lines": {"activity_5": 6.875657, "activity_10": 6.901746, "activity_20": 6.902008, "activity_30": 6.889105}, "trend_signal": 1, "fair_value": 6.859114, "relative_strength": -1.428446, "rate_of_change": -0.06890108012404066, "market_dynamics": -0.251521, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.92, "high": 6.99268, "low": 6.8733, "close": 6.9462, "volume": 3144339}, "trend_line": 6.874301, "activity_lines": {"activity_5": 6.896538, "activity_10": 6.907155, "activity_20": 6.906669, "activity_30": 6.893906}, "trend_signal": 1, "fair_value": 6.863627, "relative_strength": -0.62695, "rate_of_change": 0.03658437026641954, "market_dynamics": -0.050543, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.97, "high": 6.98842, "low": 6.93137, "close": 6.96659, "volume": 1112450}, "trend_line": 6.878627, "activity_lines": {"activity_5": 6.922362, "activity_10": 6.915117, "activity_20": 6.912917, "activity_30": 6.89986}, "trend_signal": 1, "fair_value": 6.86832, "relative_strength": -0.56452, "rate_of_change": 0.06293003463188229, "market_dynamics": 0.03058, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.97823, "high": 6.99218, "low": 6.94108, "close": 6.9651, "volume": 755046}, "trend_line": 6.882633, "activity_lines": {"activity_5": 6.940899, "activity_10": 6.922576, "activity_20": 6.91849, "activity_30": 6.905439}, "trend_signal": 1, "fair_value": 6.87273, "relative_strength": -0.628683, "rate_of_change": 0.0582383664647087, "market_dynamics": 0.14436, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.94682, "high": 6.9633, "low": 6.882, "close": 6.8986, "volume": 2133260}, "trend_line": 6.882277, "activity_lines": {"activity_5": 6.932942, "activity_10": 6.918745, "activity_20": 6.9175, "activity_30": 6.906469}, "trend_signal": 1, "fair_value": 6.876713, "relative_strength": -0.61651, "rate_of_change": -0.005172439094166766, "market_dynamics": 0.256437, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88971, "high": 6.90357, "low": 6.83838, "close": 6.86104, "volume": 1494606}, "trend_line": 6.884918, "activity_lines": {"activity_5": 6.911619, "activity_10": 6.909033, "activity_20": 6.91303, "activity_30": 6.905099}, "trend_signal": 1, "fair_value": 6.880332, "relative_strength": -0.391812, "rate_of_change": 0.038373927698633334, "market_dynamics": -0.09637, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.8541, "high": 6.86242, "low": 6.814, "close": 6.8436, "volume": 961711}, "trend_line": 6.887241, "activity_lines": {"activity_5": 6.88365, "activity_10": 6.897772, "activity_20": 6.907016, "activity_30": 6.902433}, "trend_signal": 0, "fair_value": 6.883705, "relative_strength": -0.92106, "rate_of_change": 0.03374041637097957, "market_dynamics": -0.457975, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.84526, "high": 6.89127, "low": 6.8459, "close": 6.87781, "volume": 1159541}, "trend_line": 6.892027, "activity_lines": {"activity_5": 6.873925, "activity_10": 6.894092, "activity_20": 6.904523, "activity_30": 6.901825}, "trend_signal": 0, "fair_value": 6.887699, "relative_strength": -0.324415, "rate_of_change": 0.06949081642415723, "market_dynamics": -0.744163, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8755, "high": 6.9231, "low": 6.8298, "close": 6.91713, "volume": 1920519}, "trend_line": 6.895524, "activity_lines": {"activity_5": 6.883225, "activity_10": 6.897323, "activity_20": 6.905441, "activity_30": 6.903445}, "trend_signal": 0, "fair_value": 6.891755, "relative_strength": 1.313767, "rate_of_change": 0.0507397896148739, "market_dynamics": -0.728805, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.83898, "high": 6.85678, "low": 6.77746, "close": 6.83626, "volume": 2329410}, "trend_line": 6.897051, "activity_lines": {"activity_5": 6.868766, "activity_10": 6.885542, "activity_20": 6.898337, "activity_30": 6.899621}, "trend_signal": 0, "fair_value": 6.894958, "relative_strength": 0.188379, "rate_of_change": 0.02214480001810273, "market_dynamics": -0.750679, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.83804, "high": 6.83841, "low": 6.75422, "close": 6.7994, "volume": 1777381}, "trend_line": 6.895235, "activity_lines": {"activity_5": 6.846177, "activity_10": 6.867962, "activity_20": 6.887863, "activity_30": 6.893321}, "trend_signal": 0, "fair_value": 6.897718, "relative_strength": 0.307276, "rate_of_change": -0.026330093832867205, "market_dynamics": -0.756506, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.76704, "high": 6.76775, "low": 6.66408, "close": 6.7115, "volume": 2837423}, "trend_line": 6.889888, "activity_lines": {"activity_5": 6.798397, "activity_10": 6.835295, "activity_20": 6.869548, "activity_30": 6.881467}, "trend_signal": 0, "fair_value": 6.900186, "relative_strength": 0.711053, "rate_of_change": -0.07754630552837644, "market_dynamics": -0.794402, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6685, "high": 6.74769, "low": 6.66061, "close": 6.73138, "volume": 1589851}, "trend_line": 6.885784, "activity_lines": {"activity_5": 6.76605, "activity_10": 6.810509, "activity_20": 6.853941, "activity_30": 6.871241}, "trend_signal": 0, "fair_value": 6.903194, "relative_strength": 0.028672, "rate_of_change": -0.05956555462149582, "market_dynamics": -1.134659, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7526, "high": 6.76037, "low": 6.69194, "close": 6.71405, "volume": 1276657}, "trend_line": 6.879026, "activity_lines": {"activity_5": 6.737689, "activity_10": 6.786848, "activity_20": 6.837743, "activity_30": 6.860161}, "trend_signal": 0, "fair_value": 6.90592, "relative_strength": 0.283679, "rate_of_change": -0.09814423455630449, "market_dynamics": -1.328447, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.73004, "high": 6.78259, "low": 6.72251, "close": 6.7361, "volume": 1220327}, "trend_line": 6.872925, "activity_lines": {"activity_5": 6.730216, "activity_10": 6.771761, "activity_20": 6.82505, "activity_30": 6.85094}, "trend_signal": 0, "fair_value": 6.908586, "relative_strength": 0.681355, "rate_of_change": -0.08868988138726684, "market_dynamics": -1.352373, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.729, "high": 6.73822, "low": 6.67119, "close": 6.68394, "volume": 1777187}, "trend_line": 6.8662, "activity_lines": {"activity_5": 6.712034, "activity_10": 6.750146, "activity_20": 6.808412, "activity_30": 6.838748}, "trend_signal": 0, "fair_value": 6.910831, "relative_strength": 0.2847, "rate_of_change": -0.09784771403733218, "market_dynamics": -1.406622, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68299, "high": 6.72886, "low": 6.65092, "close": 6.6712, "volume": 1358912}, "trend_line": 6.858617, "activity_lines": {"activity_5": 6.697303, "activity_10": 6.729433, "activity_20": 6.791829, "activity_30": 6.826167}, "trend_signal": 0, "fair_value": 6.912409, "relative_strength": 0.394368, "rate_of_change": -0.11043954443506364, "market_dynamics": -1.420546, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6754, "high": 6.80495, "low": 6.652, "close": 6.75951, "volume": 3586488}, "trend_line": 6.857014, "activity_lines": {"activity_5": 6.714695, "activity_10": 6.727912, "activity_20": 6.784833, "activity_30": 6.819773}, "trend_signal": 0, "fair_value": 6.914478, "relative_strength": -0.338952, "rate_of_change": -0.023372058827593887, "market_dynamics": -1.168684, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.79469, "high": 6.83522, "low": 6.78089, "close": 6.8231, "volume": 1737014}, "trend_line": 6.856113, "activity_lines": {"activity_5": 6.751408, "activity_10": 6.740104, "activity_20": 6.784395, "activity_30": 6.817585}, "trend_signal": 0, "fair_value": 6.917065, "relative_strength": 0.238119, "rate_of_change": -0.013139830252653804, "market_dynamics": -0.828339, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8296, "high": 6.89954, "low": 6.8211, "close": 6.8873, "volume": 2079829}, "trend_line": 6.856833, "activity_lines": {"activity_5": 6.802251, "activity_10": 6.765677, "activity_20": 6.790438, "activity_30": 6.819597}, "trend_signal": 0, "fair_value": 6.920186, "relative_strength": 0.590447, "rate_of_change": 0.010501577205630596, "market_dynamics": -0.301425, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.861, "high": 6.92995, "low": 6.86104, "close": 6.8913, "volume": 1058034}, "trend_line": 6.856187, "activity_lines": {"activity_5": 6.844348, "activity_10": 6.791051, "activity_20": 6.796855, "activity_30": 6.821821}, "trend_signal": 0, "fair_value": 6.923545, "relative_strength": -0.088564, "rate_of_change": -0.009421259056472607, "market_dynamics": 0.205325, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.91011, "high": 6.92497, "low": 6.8376, "close": 6.853, "volume": 1830689}, "trend_line": 6.855197, "activity_lines": {"activity_5": 6.859854, "activity_10": 6.807789, "activity_20": 6.799421, "activity_30": 6.821615}, "trend_signal": 0, "fair_value": 6.926216, "relative_strength": -0.627556, "rate_of_change": -0.014439512807918225, "market_dynamics": 0.479274, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85814, "high": 6.9792, "low": 6.82105, "close": 6.908, "volume": 3091943}, "trend_line": 6.853669, "activity_lines": {"activity_5": 6.881573, "activity_10": 6.831955, "activity_20": 6.807669, "activity_30": 6.825022}, "trend_signal": 0, "fair_value": 6.928855, "relative_strength": -0.509767, "rate_of_change": -0.022289658488303367, "market_dynamics": 0.757109, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.95918, "high": 7.10408, "low": 6.95097, "close": 7.0833, "volume": 4699201}, "trend_line": 6.856142, "activity_lines": {"activity_5": 6.951827, "activity_10": 6.884782, "activity_20": 6.832891, "activity_30": 6.839837}, "trend_signal": 0, "fair_value": 6.932332, "relative_strength": 0.392801, "rate_of_change": 0.03608286306210833, "market_dynamics": 0.962191, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.08042, "high": 7.21139, "low": 7.03029, "close": 7.12428, "volume": 3120555}, "trend_line": 6.861926, "activity_lines": {"activity_5": 7.018393, "activity_10": 6.938347, "activity_20": 6.861454, "activity_30": 6.857136}, "trend_signal": 0, "fair_value": 6.935478, "relative_strength": 0.217506, "rate_of_change": 0.08436231338266088, "market_dynamics": 1.210462, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.11626, "high": 7.15349, "low": 7.0384, "close": 7.06131, "volume": 2513746}, "trend_line": 6.865626, "activity_lines": {"activity_5": 7.048171, "activity_10": 6.973404, "activity_20": 6.882944, "activity_30": 6.869999}, "trend_signal": 1, "fair_value": 6.938581, "relative_strength": 0.961017, "rate_of_change": 0.05392072138346246, "market_dynamics": 1.382492, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07283, "high": 7.12947, "low": 7.01808, "close": 7.04528, "volume": 1808070}, "trend_line": 6.869856, "activity_lines": {"activity_5": 7.061272, "activity_10": 6.998686, "activity_20": 6.901954, "activity_30": 6.88159}, "trend_signal": 1, "fair_value": 6.941537, "relative_strength": 0.511597, "rate_of_change": 0.06161127914629522, "market_dynamics": 1.328312, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.05811, "high": 7.13401, "low": 7.04045, "close": 7.1198, "volume": 2371811}, "trend_line": 6.878358, "activity_lines": {"activity_5": 7.086394, "activity_10": 7.030716, "activity_20": 6.927101, "activity_30": 6.897715}, "trend_signal": 1, "fair_value": 6.945121, "relative_strength": 0.585015, "rate_of_change": 0.12375805257053436, "market_dynamics": 1.228719, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.09579, "high": 7.20978, "low": 7.08178, "close": 7.1959, "volume": 2847641}, "trend_line": 6.888215, "activity_lines": {"activity_5": 7.122763, "activity_10": 7.070031, "activity_20": 6.958343, "activity_30": 6.918202}, "trend_signal": 1, "fair_value": 6.949166, "relative_strength": 1.066892, "rate_of_change": 0.1433045503010942, "market_dynamics": 1.193498, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14824, "high": 7.18312, "low": 7.1396, "close": 7.15714, "volume": 1146704}, "trend_line": 6.897256, "activity_lines": {"activity_5": 7.138705, "activity_10": 7.09552, "activity_20": 6.984567, "activity_30": 6.935552}, "trend_signal": 1, "fair_value": 6.95294, "relative_strength": 0.174309, "rate_of_change": 0.13125316210367788, "market_dynamics": 1.113571, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15126, "high": 7.28973, "low": 7.1318, "close": 7.2646, "volume": 3675405}, "trend_line": 6.911124, "activity_lines": {"activity_5": 7.188276, "activity_10": 7.135642, "activity_20": 7.019496, "activity_30": 6.959252}, "trend_signal": 1, "fair_value": 6.957292, "relative_strength": 0.787114, "rate_of_change": 0.20106546719449642, "market_dynamics": 1.278749, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23716, "high": 7.29872, "low": 7.14795, "close": 7.24511, "volume": 2349277}, "trend_line": 6.921088, "activity_lines": {"activity_5": 7.217798, "activity_10": 7.165433, "activity_20": 7.050354, "activity_30": 6.980799}, "trend_signal": 1, "fair_value": 6.962098, "relative_strength": -0.118076, "rate_of_change": 0.14417336456414448, "market_dynamics": 1.328309, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.28218, "high": 7.3259, "low": 7.2082, "close": 7.24189, "volume": 1669710}, "trend_line": 6.930264, "activity_lines": {"activity_5": 7.232925, "activity_10": 7.187509, "activity_20": 7.078365, "activity_30": 7.001496}, "trend_signal": 1, "fair_value": 6.966346, "relative_strength": 0.115199, "rate_of_change": 0.13258031107247983, "market_dynamics": 1.276781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25943, "high": 7.25817, "low": 7.09367, "close": 7.16295, "volume": 3386587}, "trend_line": 6.936859, "activity_lines": {"activity_5": 7.213599, "activity_10": 7.189161, "activity_20": 7.096426, "activity_30": 7.016508}, "trend_signal": 1, "fair_value": 6.969452, "relative_strength": 0.776809, "rate_of_change": 0.09516231993470821, "market_dynamics": 1.275499, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.12853, "high": 7.20125, "low": 7.08426, "close": 7.17633, "volume": 1817015}, "trend_line": 6.946117, "activity_lines": {"activity_5": 7.200929, "activity_10": 7.191798, "activity_20": 7.113624, "activity_30": 7.031958}, "trend_signal": 1, "fair_value": 6.973742, "relative_strength": 0.091, "rate_of_change": 0.13346097996225653, "market_dynamics": 0.983529, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.28098, "high": 7.30556, "low": 7.1468, "close": 7.18421, "volume": 2319652}, "trend_line": 6.956889, "activity_lines": {"activity_5": 7.189607, "activity_10": 7.194922, "activity_20": 7.129476, "activity_30": 7.047319}, "trend_signal": 1, "fair_value": 6.978019, "relative_strength": 0.505816, "rate_of_change": 0.1550794494247682, "market_dynamics": 0.746467, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.23477, "high": 7.24705, "low": 7.09454, "close": 7.1306, "volume": 2885030}, "trend_line": 6.966456, "activity_lines": {"activity_5": 7.165775, "activity_10": 7.186063, "activity_20": 7.137841, "activity_30": 7.058526}, "trend_signal": 1, "fair_value": 6.981772, "relative_strength": 1.115413, "rate_of_change": 0.1375183648898187, "market_dynamics": 0.451239, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1119, "high": 7.16869, "low": 7.09929, "close": 7.10283, "volume": 1366524}, "trend_line": 6.973957, "activity_lines": {"activity_5": 7.140319, "activity_10": 7.170605, "activity_20": 7.141372, "activity_30": 7.067324}, "trend_signal": 1, "fair_value": 6.98468, "relative_strength": 0.672781, "rate_of_change": 0.1076731124118264, "market_dynamics": 0.029311, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.12132, "high": 7.18384, "low": 7.08504, "close": 7.1749, "volume": 2391689}, "trend_line": 6.982549, "activity_lines": {"activity_5": 7.148158, "activity_10": 7.168558, "activity_20": 7.150133, "activity_30": 7.080288}, "trend_signal": 1, "fair_value": 6.987583, "relative_strength": 0.741865, "rate_of_change": 0.12320121847609997, "market_dynamics": -0.144074, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1615, "high": 7.17731, "low": 6.85088, "close": 6.91472, "volume": 8347051}, "trend_line": 6.985164, "activity_lines": {"activity_5": 7.068473, "activity_10": 7.119588, "activity_20": 7.13244, "activity_30": 7.075912}, "trend_signal": 1, "fair_value": 6.988598, "relative_strength": 0.603967, "rate_of_change": 0.03745050697102846, "market_dynamics": -0.399499, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8677, "high": 6.90185, "low": 6.82336, "close": 6.8726, "volume": 1751207}, "trend_line": 6.987604, "activity_lines": {"activity_5": 6.992189, "activity_10": 7.067367, "activity_20": 7.110604, "activity_30": 7.06865}, "trend_signal": 1, "fair_value": 6.989661, "relative_strength": 0.105916, "rate_of_change": 0.034931176991692646, "market_dynamics": -0.701309, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85653, "high": 6.90285, "low": 6.81056, "close": 6.87013, "volume": 1379291}, "trend_line": 6.992892, "activity_lines": {"activity_5": 6.935856, "activity_10": 7.021825, "activity_20": 7.088623, "activity_30": 7.061071}, "trend_signal": 0, "fair_value": 6.990381, "relative_strength": -0.293221, "rate_of_change": 0.0756768700687701, "market_dynamics": -0.829771, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88465, "high": 6.94515, "low": 6.8705, "close": 6.9078, "volume": 1628978}, "trend_line": 6.998773, "activity_lines": {"activity_5": 6.909444, "activity_10": 6.989949, "activity_20": 7.070147, "activity_30": 7.055581}, "trend_signal": 0, "fair_value": 6.991596, "relative_strength": 0.293034, "rate_of_change": 0.08409968293518019, "market_dynamics": -1.053089, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.89302, "high": 6.92203, "low": 6.70312, "close": 6.75644, "volume": 5431166}, "trend_line": 7.000186, "activity_lines": {"activity_5": 6.845581, "activity_10": 6.936628, "activity_20": 7.037257, "activity_30": 7.039947}, "trend_signal": 0, "fair_value": 6.991028, "relative_strength": -0.921612, "rate_of_change": 0.0201892531733824, "market_dynamics": -1.12672, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.79438, "high": 6.85439, "low": 6.50991, "close": 6.63199, "volume": 7036164}, "trend_line": 6.996715, "activity_lines": {"activity_5": 6.768131, "activity_10": 6.86807, "activity_20": 6.994071, "activity_30": 7.016192}, "trend_signal": 0, "fair_value": 6.98948, "relative_strength": 0.385458, "rate_of_change": -0.049584396757460784, "market_dynamics": -1.06721, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5806, "high": 6.61387, "low": 6.53474, "close": 6.55202, "volume": 2413541}, "trend_line": 6.992318, "activity_lines": {"activity_5": 6.682874, "activity_10": 6.79487, "activity_20": 6.945614, "activity_30": 6.987502}, "trend_signal": 0, "fair_value": 6.987464, "relative_strength": -0.422906, "rate_of_change": -0.06284377740125165, "market_dynamics": -1.104415, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48685, "high": 6.59617, "low": 6.46733, "close": 6.56561, "volume": 2169763}, "trend_line": 6.988798, "activity_lines": {"activity_5": 6.623519, "activity_10": 6.735635, "activity_20": 6.900875, "activity_30": 6.959973}, "trend_signal": 0, "fair_value": 6.984132, "relative_strength": -0.31811, "rate_of_change": -0.05034095989341399, "market_dynamics": -1.180367, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58032, "high": 6.62402, "low": 6.53693, "close": 6.60665, "volume": 1943292}, "trend_line": 6.983703, "activity_lines": {"activity_5": 6.598145, "activity_10": 6.694134, "activity_20": 6.86233, "activity_30": 6.935318}, "trend_signal": 0, "fair_value": 6.981233, "relative_strength": -0.223511, "rate_of_change": -0.07290237892123724, "market_dynamics": -1.32451, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.59097, "high": 6.66169, "low": 6.55803, "close": 6.64704, "volume": 2170845}, "trend_line": 6.977834, "activity_lines": {"activity_5": 6.606311, "activity_10": 6.668999, "activity_20": 6.830074, "activity_30": 6.913598}, "trend_signal": 0, "fair_value": 6.97789, "relative_strength": 0.030356, "rate_of_change": -0.08403851080151273, "market_dynamics": -1.405629, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.643, "high": 6.73486, "low": 6.62182, "close": 6.66474, "volume": 1962374}, "trend_line": 6.970416, "activity_lines": {"activity_5": 6.62767, "activity_10": 6.656679, "activity_20": 6.802118, "activity_30": 6.893398}, "trend_signal": 0, "fair_value": 6.975516, "relative_strength": -0.453353, "rate_of_change": -0.10630806063886702, "market_dynamics": -1.344179, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.669, "high": 6.6776, "low": 6.55855, "close": 6.61196, "volume": 2592454}, "trend_line": 6.961104, "activity_lines": {"activity_5": 6.629253, "activity_10": 6.639307, "activity_20": 6.77148, "activity_30": 6.870272}, "trend_signal": 0, "fair_value": 6.973469, "relative_strength": 0.707257, "rate_of_change": -0.13359317435287119, "market_dynamics": -1.246325, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55923, "high": 6.6436, "low": 6.53241, "close": 6.55614, "volume": 2540195}, "trend_line": 6.951209, "activity_lines": {"activity_5": 6.608233, "activity_10": 6.616526, "activity_20": 6.738634, "activity_30": 6.844145}, "trend_signal": 0, "fair_value": 6.971148, "relative_strength": -0.370382, "rate_of_change": -0.1421469927758488, "market_dynamics": -1.164681, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5709, "high": 6.56985, "low": 6.4894, "close": 6.51287, "volume": 1895239}, "trend_line": 6.938038, "activity_lines": {"activity_5": 6.573421, "activity_10": 6.591586, "activity_20": 6.704948, "activity_30": 6.815865}, "trend_signal": 0, "fair_value": 6.967991, "relative_strength": -0.898817, "rate_of_change": -0.18947783040332566, "market_dynamics": -1.180232, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.53913, "high": 6.55841, "low": 6.41477, "close": 6.42973, "volume": 3510547}, "trend_line": 6.916252, "activity_lines": {"activity_5": 6.517147, "activity_10": 6.55871, "activity_20": 6.666815, "activity_30": 6.783071}, "trend_signal": 0, "fair_value": 6.963999, "relative_strength": -1.148237, "rate_of_change": -0.3140080812471716, "market_dynamics": -1.145397, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4565, "high": 6.5151, "low": 6.42131, "close": 6.47985, "volume": 2226914}, "trend_line": 6.894771, "activity_lines": {"activity_5": 6.492068, "activity_10": 6.540888, "activity_20": 6.636947, "activity_30": 6.754916}, "trend_signal": 0, "fair_value": 6.96021, "relative_strength": -0.906786, "rate_of_change": -0.31058729496842563, "market_dynamics": -1.125626, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48561, "high": 6.51201, "low": 6.34912, "close": 6.3809, "volume": 4079816}, "trend_line": 6.872091, "activity_lines": {"activity_5": 6.446331, "activity_10": 6.50784, "activity_20": 6.600971, "activity_30": 6.721763}, "trend_signal": 0, "fair_value": 6.955614, "relative_strength": -1.099614, "rate_of_change": -0.32894493522700397, "market_dynamics": -1.040624, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3613, "high": 6.37189, "low": 6.30679, "close": 6.33819, "volume": 1696448}, "trend_line": 6.848521, "activity_lines": {"activity_5": 6.401762, "activity_10": 6.470139, "activity_20": 6.564754, "activity_30": 6.687318}, "trend_signal": 0, "fair_value": 6.949334, "relative_strength": -1.52333, "rate_of_change": -0.34298148845817544, "market_dynamics": -0.995145, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33348, "high": 6.39612, "low": 6.32862, "close": 6.37613, "volume": 1657229}, "trend_line": 6.823732, "activity_lines": {"activity_5": 6.384369, "activity_10": 6.44347, "activity_20": 6.535923, "activity_30": 6.656841}, "trend_signal": 0, "fair_value": 6.942623, "relative_strength": -1.590686, "rate_of_change": -0.3619613636287335, "market_dynamics": -0.946128, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38714, "high": 6.45387, "low": 6.36936, "close": 6.42471, "volume": 2077294}, "trend_line": 6.798026, "activity_lines": {"activity_5": 6.392286, "activity_10": 6.429825, "activity_20": 6.515179, "activity_30": 6.631098}, "trend_signal": 0, "fair_value": 6.937114, "relative_strength": -1.466294, "rate_of_change": -0.3767146775400846, "market_dynamics": -0.772865, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4177, "high": 6.42642, "low": 6.33269, "close": 6.3494, "volume": 2648395}, "trend_line": 6.771101, "activity_lines": {"activity_5": 6.375434, "activity_10": 6.406531, "activity_20": 6.490835, "activity_30": 6.602154}, "trend_signal": 0, "fair_value": 6.931005, "relative_strength": -1.767699, "rate_of_change": -0.3960708593935991, "market_dynamics": -0.648794, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.34814, "high": 6.54994, "low": 6.34091, "close": 6.53412, "volume": 6108305}, "trend_line": 6.746752, "activity_lines": {"activity_5": 6.428852, "activity_10": 6.422555, "activity_20": 6.486775, "activity_30": 6.586865}, "trend_signal": 0, "fair_value": 6.926334, "relative_strength": 0.048418, "rate_of_change": -0.35960178411162314, "market_dynamics": -0.124776, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.44023, "high": 6.47279, "low": 6.38054, "close": 6.39274, "volume": 3606762}, "trend_line": 6.71834, "activity_lines": {"activity_5": 6.424929, "activity_10": 6.414288, "activity_20": 6.470863, "activity_30": 6.564025}, "trend_signal": 0, "fair_value": 6.921114, "relative_strength": -1.574452, "rate_of_change": -0.42112115577983955, "market_dynamics": 0.118366, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.40725, "high": 6.43834, "low": 6.36159, "close": 6.40644, "volume": 1412319}, "trend_line": 6.690491, "activity_lines": {"activity_5": 6.421935, "activity_10": 6.411484, "activity_20": 6.458528, "activity_30": 6.543903}, "trend_signal": 0, "fair_value": 6.914932, "relative_strength": -1.00527, "rate_of_change": -0.414522039670524, "market_dynamics": 0.154826, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.37531, "high": 6.4437, "low": 6.36333, "close": 6.4276, "volume": 1580682}, "trend_line": 6.66598, "activity_lines": {"activity_5": 6.423975, "activity_10": 6.414462, "activity_20": 6.450597, "activity_30": 6.526942}, "trend_signal": 0, "fair_value": 6.90832, "relative_strength": -0.521307, "rate_of_change": -0.3663557726929086, "market_dynamics": 0.248029, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.37394, "high": 6.44881, "low": 6.36876, "close": 6.38954, "volume": 1844963}, "trend_line": 6.639753, "activity_lines": {"activity_5": 6.413135, "activity_10": 6.410559, "activity_20": 6.440606, "activity_30": 6.509107}, "trend_signal": 0, "fair_value": 6.901376, "relative_strength": -1.136889, "rate_of_change": -0.3934455248890702, "market_dynamics": 0.044936, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.38485, "high": 6.42809, "low": 6.34823, "close": 6.40376, "volume": 1469631}, "trend_line": 6.613738, "activity_lines": {"activity_5": 6.404359, "activity_10": 6.410883, "activity_20": 6.433124, "activity_30": 6.493882}, "trend_signal": 0, "fair_value": 6.894806, "relative_strength": -0.892094, "rate_of_change": -0.39180674341349925, "market_dynamics": 0.072522, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3733, "high": 6.39662, "low": 6.33829, "close": 6.36096, "volume": 1585357}, "trend_line": 6.588084, "activity_lines": {"activity_5": 6.390007, "activity_10": 6.40301, "activity_20": 6.422272, "activity_30": 6.477574}, "trend_signal": 0, "fair_value": 6.887858, "relative_strength": -1.291852, "rate_of_change": -0.3878895716764015, "market_dynamics": 0.155901, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36515, "high": 6.36999, "low": 6.28701, "close": 6.33073, "volume": 1785992}, "trend_line": 6.562347, "activity_lines": {"activity_5": 6.367697, "activity_10": 6.389226, "activity_20": 6.409516, "activity_30": 6.46097}, "trend_signal": 0, "fair_value": 6.879995, "relative_strength": -1.807937, "rate_of_change": -0.39065986408188397, "market_dynamics": 0.193125, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3587, "high": 6.40165, "low": 6.31532, "close": 6.39976, "volume": 2439352}, "trend_line": 6.536509, "activity_lines": {"activity_5": 6.373444, "activity_10": 6.388819, "activity_20": 6.404647, "activity_30": 6.450481}, "trend_signal": 0, "fair_value": 6.872523, "relative_strength": -1.217679, "rate_of_change": -0.3937310843209031, "market_dynamics": 0.328903, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3765, "high": 6.3899, "low": 6.33763, "close": 6.3677, "volume": 1321818}, "trend_line": 6.518275, "activity_lines": {"activity_5": 6.370361, "activity_10": 6.383036, "activity_20": 6.397903, "activity_30": 6.43959}, "trend_signal": 0, "fair_value": 6.864626, "relative_strength": -1.257861, "rate_of_change": -0.2789562440746221, "market_dynamics": 0.371382, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37421, "high": 6.46643, "low": 6.3643, "close": 6.45521, "volume": 2956412}, "trend_line": 6.504362, "activity_lines": {"activity_5": 6.397903, "activity_10": 6.392831, "activity_20": 6.400908, "activity_30": 6.435521}, "trend_signal": 0, "fair_value": 6.8572, "relative_strength": -1.143509, "rate_of_change": -0.2134460420893506, "market_dynamics": 0.618321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4361, "high": 6.46845, "low": 6.36867, "close": 6.3834, "volume": 2675552}, "trend_line": 6.488138, "activity_lines": {"activity_5": 6.398079, "activity_10": 6.391005, "activity_20": 6.39782, "activity_30": 6.427717}, "trend_signal": 0, "fair_value": 6.849358, "relative_strength": -1.648295, "rate_of_change": -0.2494326115305427, "market_dynamics": 0.761001, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.406, "high": 6.45136, "low": 6.39589, "close": 6.429, "volume": 1577162}, "trend_line": 6.472178, "activity_lines": {"activity_5": 6.411959, "activity_10": 6.39764, "activity_20": 6.399897, "activity_30": 6.423902}, "trend_signal": 0, "fair_value": 6.842721, "relative_strength": -1.433921, "rate_of_change": -0.24598736956580997, "market_dynamics": 0.815361, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42106, "high": 6.48017, "low": 6.4008, "close": 6.45313, "volume": 1605276}, "trend_line": 6.462067, "activity_lines": {"activity_5": 6.427331, "activity_10": 6.408251, "activity_20": 6.404672, "activity_30": 6.422673}, "trend_signal": 0, "fair_value": 6.835161, "relative_strength": -1.876371, "rate_of_change": -0.15622252663632247, "market_dynamics": 0.999042, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.47769, "high": 6.50859, "low": 6.44217, "close": 6.46486, "volume": 1209173}, "trend_line": 6.456496, "activity_lines": {"activity_5": 6.443055, "activity_10": 6.420532, "activity_20": 6.410453, "activity_30": 6.422853}, "trend_signal": 0, "fair_value": 6.829811, "relative_strength": -1.475244, "rate_of_change": -0.08621080530425727, "market_dynamics": 0.872703, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46158, "high": 6.46842, "low": 6.40829, "close": 6.42071, "volume": 1619424}, "trend_line": 6.452119, "activity_lines": {"activity_5": 6.437585, "activity_10": 6.423415, "activity_20": 6.4121, "activity_30": 6.420544}, "trend_signal": 0, "fair_value": 6.824953, "relative_strength": -1.773713, "rate_of_change": -0.06779218944764859, "market_dynamics": 0.939883, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42861, "high": 6.4988, "low": 6.42861, "close": 6.47456, "volume": 1922781}, "trend_line": 6.449084, "activity_lines": {"activity_5": 6.452365, "activity_10": 6.435781, "activity_20": 6.418686, "activity_30": 6.421992}, "trend_signal": 0, "fair_value": 6.820657, "relative_strength": -1.802337, "rate_of_change": -0.04703881004054136, "market_dynamics": 1.071104, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.48932, "high": 6.49229, "low": 6.4307, "close": 6.43812, "volume": 1519464}, "trend_line": 6.443467, "activity_lines": {"activity_5": 6.448921, "activity_10": 6.439457, "activity_20": 6.421153, "activity_30": 6.421285}, "trend_signal": 0, "fair_value": 6.816649, "relative_strength": -1.589225, "rate_of_change": -0.08709764053313591, "market_dynamics": 1.001298, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.43624, "high": 6.44355, "low": 6.39296, "close": 6.41414, "volume": 1161195}, "trend_line": 6.435703, "activity_lines": {"activity_5": 6.436876, "activity_10": 6.436819, "activity_20": 6.42104, "activity_30": 6.419393}, "trend_signal": 0, "fair_value": 6.812603, "relative_strength": -1.441628, "rate_of_change": -0.12049413770567742, "market_dynamics": 0.986948, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.41515, "high": 6.42874, "low": 6.35146, "close": 6.36219, "volume": 2024605}, "trend_line": 6.425618, "activity_lines": {"activity_5": 6.410113, "activity_10": 6.424475, "activity_20": 6.41603, "activity_30": 6.41465}, "trend_signal": 0, "fair_value": 6.808569, "relative_strength": -1.5995, "rate_of_change": -0.15670393739425392, "market_dynamics": 0.8058, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36292, "high": 6.38353, "low": 6.3287, "close": 6.37127, "volume": 1003300}, "trend_line": 6.417595, "activity_lines": {"activity_5": 6.393222, "activity_10": 6.413882, "activity_20": 6.411824, "activity_30": 6.411144}, "trend_signal": 0, "fair_value": 6.804444, "relative_strength": -1.594236, "rate_of_change": -0.12485958549044884, "market_dynamics": 0.490905, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3776, "high": 6.3776, "low": 6.32504, "close": 6.33805, "volume": 1350680}, "trend_line": 6.410326, "activity_lines": {"activity_5": 6.368553, "activity_10": 6.398775, "activity_20": 6.40523, "activity_30": 6.406012}, "trend_signal": 0, "fair_value": 6.800361, "relative_strength": -1.481655, "rate_of_change": -0.11326672998218132, "market_dynamics": 0.248134, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.34288, "high": 6.37659, "low": 6.33406, "close": 6.35587, "volume": 950304}, "trend_line": 6.405092, "activity_lines": {"activity_5": 6.358925, "activity_10": 6.387733, "activity_20": 6.400593, "activity_30": 6.402498}, "trend_signal": 0, "fair_value": 6.795796, "relative_strength": -1.54563, "rate_of_change": -0.08164951361289, "market_dynamics": -0.014302, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38014, "high": 6.43094, "low": 6.36126, "close": 6.4091, "volume": 1924698}, "trend_line": 6.404405, "activity_lines": {"activity_5": 6.372524, "activity_10": 6.387698, "activity_20": 6.401266, "activity_30": 6.402757}, "trend_signal": 0, "fair_value": 6.792976, "relative_strength": -1.391054, "rate_of_change": -0.010725841252555065, "market_dynamics": 0.031752, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42732, "high": 6.44865, "low": 6.38721, "close": 6.43585, "volume": 1372028}, "trend_line": 6.402938, "activity_lines": {"activity_5": 6.395375, "activity_10": 6.393328, "activity_20": 6.404576, "activity_30": 6.404786}, "trend_signal": 0, "fair_value": 6.790212, "relative_strength": -1.195827, "rate_of_change": -0.02290610915455667, "market_dynamics": 0.056951, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.42721, "high": 6.43571, "low": 6.34178, "close": 6.35368, "volume": 2755110}, "trend_line": 6.402031, "activity_lines": {"activity_5": 6.385926, "activity_10": 6.384545, "activity_20": 6.399839, "activity_30": 6.401608}, "trend_signal": 0, "fair_value": 6.787177, "relative_strength": -0.622578, "rate_of_change": -0.014165372208816782, "market_dynamics": 0.115893, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29725, "high": 6.3092, "low": 6.21047, "close": 6.24011, "volume": 3369652}, "trend_line": 6.398761, "activity_lines": {"activity_5": 6.339793, "activity_10": 6.356332, "activity_20": 6.384524, "activity_30": 6.391161}, "trend_signal": 0, "fair_value": 6.783435, "relative_strength": -1.730753, "rate_of_change": -0.05107754086163691, "market_dynamics": 0.092469, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.30133, "high": 6.34543, "low": 6.2885, "close": 6.34, "volume": 2498723}, "trend_line": 6.397557, "activity_lines": {"activity_5": 6.333485, "activity_10": 6.350543, "activity_20": 6.379298, "activity_30": 6.38737}, "trend_signal": 0, "fair_value": 6.779654, "relative_strength": -0.76681, "rate_of_change": -0.018816142687630103, "market_dynamics": -0.102785, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3148, "high": 6.31986, "low": 6.26299, "close": 6.29352, "volume": 1636751}, "trend_line": 6.393184, "activity_lines": {"activity_5": 6.312743, "activity_10": 6.338087, "activity_20": 6.369601, "activity_30": 6.380658}, "trend_signal": 0, "fair_value": 6.77523, "relative_strength": -0.674868, "rate_of_change": -0.06835421708630626, "market_dynamics": -0.380584, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.29505, "high": 6.36241, "low": 6.29287, "close": 6.34803, "volume": 1961587}, "trend_line": 6.393138, "activity_lines": {"activity_5": 6.317875, "activity_10": 6.337736, "activity_20": 6.365602, "activity_30": 6.377745}, "trend_signal": 0, "fair_value": 6.770888, "relative_strength": -0.706926, "rate_of_change": -0.0007195162848327901, "market_dynamics": -0.458098, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31426, "high": 6.34823, "low": 6.31219, "close": 6.33076, "volume": 841337}, "trend_line": 6.38636, "activity_lines": {"activity_5": 6.323106, "activity_10": 6.334501, "activity_20": 6.360051, "activity_30": 6.37372}, "trend_signal": 0, "fair_value": 6.766466, "relative_strength": -0.731232, "rate_of_change": -0.10601992323645473, "market_dynamics": -0.512964, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35258, "high": 6.47781, "low": 6.33247, "close": 6.4359, "volume": 3919050}, "trend_line": 6.387798, "activity_lines": {"activity_5": 6.364911, "activity_10": 6.35112, "activity_20": 6.365107, "activity_30": 6.376917}, "trend_signal": 0, "fair_value": 6.762655, "relative_strength": -0.443325, "rate_of_change": 0.02251673879957084, "market_dynamics": -0.172336, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48166, "high": 6.53379, "low": 6.40515, "close": 6.48501, "volume": 2746715}, "trend_line": 6.390417, "activity_lines": {"activity_5": 6.410034, "activity_10": 6.374889, "activity_20": 6.374589, "activity_30": 6.383188}, "trend_signal": 0, "fair_value": 6.759259, "relative_strength": -1.005137, "rate_of_change": 0.04100004414667072, "market_dynamics": 0.40884, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.53252, "high": 6.54486, "low": 6.45032, "close": 6.45281, "volume": 1961628}, "trend_line": 6.391258, "activity_lines": {"activity_5": 6.434756, "activity_10": 6.390455, "activity_20": 6.380739, "activity_30": 6.387214}, "trend_signal": 0, "fair_value": 6.756552, "relative_strength": -0.758384, "rate_of_change": 0.013160330538671038, "market_dynamics": 0.751627, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.46081, "high": 6.50541, "low": 6.41899, "close": 6.47681, "volume": 1706230}, "trend_line": 6.394167, "activity_lines": {"activity_5": 6.456859, "activity_10": 6.40959, "activity_20": 6.389175, "activity_30": 6.392733}, "trend_signal": 0, "fair_value": 6.754285, "relative_strength": -0.836181, "rate_of_change": 0.0455152960497091, "market_dynamics": 1.225909, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5009, "high": 6.52906, "low": 6.42642, "close": 6.47407, "volume": 1627706}, "trend_line": 6.39651, "activity_lines": {"activity_5": 6.469463, "activity_10": 6.427482, "activity_20": 6.397294, "activity_30": 6.397888}, "trend_signal": 1, "fair_value": 6.752043, "relative_strength": -0.733972, "rate_of_change": 0.036642771450913963, "market_dynamics": 1.220324, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49083, "high": 6.49383, "low": 6.36479, "close": 6.39025, "volume": 3314030}, "trend_line": 6.397487, "activity_lines": {"activity_5": 6.444573, "activity_10": 6.427946, "activity_20": 6.397175, "activity_30": 6.397484}, "trend_signal": 0, "fair_value": 6.749796, "relative_strength": -0.599014, "rate_of_change": 0.015273954078079823, "market_dynamics": 1.098217, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.40048, "high": 6.40109, "low": 6.30658, "close": 6.34295, "volume": 2230191}, "trend_line": 6.397894, "activity_lines": {"activity_5": 6.406959, "activity_10": 6.417079, "activity_20": 6.392954, "activity_30": 6.393966}, "trend_signal": 0, "fair_value": 6.746902, "relative_strength": -0.74437, "rate_of_change": 0.006361873029207346, "market_dynamics": 0.841389, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3657, "high": 6.40162, "low": 6.33856, "close": 6.39491, "volume": 1805274}, "trend_line": 6.397732, "activity_lines": {"activity_5": 6.396137, "activity_10": 6.415606, "activity_20": 6.394134, "activity_30": 6.393773}, "trend_signal": 0, "fair_value": 6.744579, "relative_strength": -0.315718, "rate_of_change": -0.002532083213625474, "market_dynamics": 0.613257, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38363, "high": 6.41057, "low": 6.34014, "close": 6.36987, "volume": 1497235}, "trend_line": 6.397805, "activity_lines": {"activity_5": 6.380827, "activity_10": 6.407737, "activity_20": 6.393021, "activity_30": 6.391976}, "trend_signal": 0, "fair_value": 6.742092, "relative_strength": -0.367223, "rate_of_change": 0.0011410293522696113, "market_dynamics": 0.369987, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37205, "high": 6.39869, "low": 6.33499, "close": 6.36922, "volume": 1010327}, "trend_line": 6.394938, "activity_lines": {"activity_5": 6.372431, "activity_10": 6.399353, "activity_20": 6.391809, "activity_30": 6.390132}, "trend_signal": 0, "fair_value": 6.73917, "relative_strength": 0.033245, "rate_of_change": -0.04481224419938049, "market_dynamics": 0.17809, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34953, "high": 6.43156, "low": 6.33826, "close": 6.4073, "volume": 2054027}, "trend_line": 6.395735, "activity_lines": {"activity_5": 6.383717, "activity_10": 6.397193, "activity_20": 6.394234, "activity_30": 6.390929}, "trend_signal": 0, "fair_value": 6.735937, "relative_strength": -0.777694, "rate_of_change": 0.012462982440179727, "market_dynamics": 0.243612, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.43348, "high": 6.45493, "low": 6.41047, "close": 6.43143, "volume": 1067894}, "trend_line": 6.395816, "activity_lines": {"activity_5": 6.401911, "activity_10": 6.39994, "activity_20": 6.398628, "activity_30": 6.393232}, "trend_signal": 0, "fair_value": 6.732637, "relative_strength": -0.396487, "rate_of_change": 0.0012664689828420924, "market_dynamics": 0.30748, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41788, "high": 6.44901, "low": 6.39522, "close": 6.41283, "volume": 1127992}, "trend_line": 6.394473, "activity_lines": {"activity_5": 6.408005, "activity_10": 6.40028, "activity_20": 6.40089, "activity_30": 6.39433}, "trend_signal": 0, "fair_value": 6.72938, "relative_strength": -0.238383, "rate_of_change": -0.020998102509520538, "market_dynamics": 0.310986, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.4358, "high": 6.48132, "low": 6.41837, "close": 6.43605, "volume": 978084}, "trend_line": 6.393512, "activity_lines": {"activity_5": 6.420645, "activity_10": 6.405568, "activity_20": 6.405345, "activity_30": 6.397012}, "trend_signal": 1, "fair_value": 6.726344, "relative_strength": -0.998364, "rate_of_change": -0.015028603608136645, "market_dynamics": 0.356911, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.45682, "high": 6.46653, "low": 6.44908, "close": 6.45558, "volume": 270309}, "trend_line": 6.394675, "activity_lines": {"activity_5": 6.435383, "activity_10": 6.415148, "activity_20": 6.41166, "activity_30": 6.401016}, "trend_signal": 1, "fair_value": 6.724086, "relative_strength": -0.356624, "rate_of_change": 0.018190315432269854, "market_dynamics": 0.249558, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.51999, "high": 6.54514, "low": 6.51434, "close": 6.52171, "volume": 472269}, "trend_line": 6.396246, "activity_lines": {"activity_5": 6.466407, "activity_10": 6.437089, "activity_20": 6.423788, "activity_30": 6.409212}, "trend_signal": 1, "fair_value": 6.722316, "relative_strength": -0.405025, "rate_of_change": 0.02456731577444237, "market_dynamics": 0.278493, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.57702, "high": 6.58284, "low": 6.5367, "close": 6.57825, "volume": 701402}, "trend_line": 6.400917, "activity_lines": {"activity_5": 6.508651, "activity_10": 6.466919, "activity_20": 6.439959, "activity_30": 6.420954}, "trend_signal": 1, "fair_value": 6.720562, "relative_strength": -0.028918, "rate_of_change": 0.07302721002288048, "market_dynamics": 0.566528, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.5421, "high": 6.54417, "low": 6.52042, "close": 6.54286, "volume": 362991}, "trend_line": 6.405208, "activity_lines": {"activity_5": 6.529309, "activity_10": 6.486036, "activity_20": 6.451625, "activity_30": 6.430112}, "trend_signal": 1, "fair_value": 6.718658, "relative_strength": -0.063447, "rate_of_change": 0.06703726981618832, "market_dynamics": 0.701887, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.53823, "high": 6.5467, "low": 6.52185, "close": 6.53792, "volume": 380090}, "trend_line": 6.411066, "activity_lines": {"activity_5": 6.539653, "activity_10": 6.501565, "activity_20": 6.461634, "activity_30": 6.438674}, "trend_signal": 1, "fair_value": 6.718007, "relative_strength": -0.23554, "rate_of_change": 0.09145682700702176, "market_dynamics": 0.927817, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.53093, "high": 6.54274, "low": 6.52722, "close": 6.53192, "volume": 237602}, "trend_line": 6.416421, "activity_lines": {"activity_5": 6.541205, "activity_10": 6.512948, "activity_20": 6.470167, "activity_30": 6.446471}, "trend_signal": 1, "fair_value": 6.716982, "relative_strength": -0.097436, "rate_of_change": 0.08352745081706812, "market_dynamics": 1.060623, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.54196, "high": 6.5776, "low": 6.529, "close": 6.57011, "volume": 1324381}, "trend_line": 6.424156, "activity_lines": {"activity_5": 6.550397, "activity_10": 6.528316, "activity_20": 6.481379, "activity_30": 6.456387}, "trend_signal": 1, "fair_value": 6.715588, "relative_strength": -0.218298, "rate_of_change": 0.1205500698909917, "market_dynamics": 1.154658, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.55875, "high": 6.58305, "low": 6.47988, "close": 6.48616, "volume": 2868374}, "trend_line": 6.428499, "activity_lines": {"activity_5": 6.52838, "activity_10": 6.52546, "activity_20": 6.483957, "activity_30": 6.460387}, "trend_signal": 1, "fair_value": 6.713554, "relative_strength": 0.191226, "rate_of_change": 0.06760421135477454, "market_dynamics": 1.203554, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.47684, "high": 6.49821, "low": 6.45569, "close": 6.48624, "volume": 656775}, "trend_line": 6.43107, "activity_lines": {"activity_5": 6.512529, "activity_10": 6.521624, "activity_20": 6.486537, "activity_30": 6.464112}, "trend_signal": 1, "fair_value": 6.711638, "relative_strength": 0.393346, "rate_of_change": 0.03999378392996027, "market_dynamics": 1.11412, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.469, "high": 6.49321, "low": 6.45245, "close": 6.48058, "volume": 716218}, "trend_line": 6.432561, "activity_lines": {"activity_5": 6.498565, "activity_10": 6.515424, "activity_20": 6.488418, "activity_30": 6.467306}, "trend_signal": 1, "fair_value": 6.709254, "relative_strength": 0.248719, "rate_of_change": 0.023184322360037864, "market_dynamics": 0.896272, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.45755, "high": 6.46291, "low": 6.38325, "close": 6.39553, "volume": 2557940}, "trend_line": 6.433956, "activity_lines": {"activity_5": 6.460075, "activity_10": 6.492951, "activity_20": 6.482182, "activity_30": 6.464917}, "trend_signal": 1, "fair_value": 6.70602, "relative_strength": -0.164869, "rate_of_change": 0.021686541332456535, "market_dynamics": 0.370508, "expectation": {"probability": 51.3812, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [6.9029, 6.9162, 6.9587, 6.9908, 7.0016, 7.05787, 7.0559, 7.0883, 7.04562, 7.06648, 6.95236, 6.97545, 6.83718, 6.8139, 6.84463, 6.92503, 6.84127, 6.76782, 6.75208, 6.8155, 6.81273, 6.84645, 6.87447, 6.91415, 6.90378, 6.91208, 6.88905, 6.87494, 6.81237, 6.85207, 6.9008, 6.9103, 6.88616, 7.0056, 6.9996, 6.96577, 6.93246, 6.926, 6.8618, 6.87715, 6.8723, 6.92, 6.97, 6.97823, 6.94682, 6.88971, 6.8541, 6.84526, 6.8755, 6.83898, 6.83804, 6.76704, 6.6685, 6.7526, 6.73004, 6.729, 6.68299, 6.6754, 6.79469, 6.8296, 6.861, 6.91011, 6.85814, 6.95918, 7.08042, 7.11626, 7.07283, 7.05811, 7.09579, 7.14824, 7.15126, 7.23716, 7.28218, 7.25943, 7.12853, 7.28098, 7.23477, 7.1119, 7.12132, 7.1615, 6.8677, 6.85653, 6.88465, 6.89302, 6.79438, 6.5806, 6.48685, 6.58032, 6.59097, 6.643, 6.669, 6.55923, 6.5709, 6.53913, 6.4565, 6.48561, 6.3613, 6.33348, 6.38714, 6.4177, 6.34814, 6.44023, 6.40725, 6.37531, 6.37394, 6.38485, 6.3733, 6.36515, 6.3587, 6.3765, 6.37421, 6.4361, 6.406, 6.42106, 6.47769, 6.46158, 6.42861, 6.48932, 6.43624, 6.41515, 6.36292, 6.3776, 6.34288, 6.38014, 6.42732, 6.42721, 6.29725, 6.30133, 6.3148, 6.29505, 6.31426, 6.35258, 6.48166, 6.53252, 6.46081, 6.5009, 6.49083, 6.40048, 6.3657, 6.38363, 6.37205, 6.34953, 6.43348, 6.41788, 6.4358, 6.45682, 6.51999, 6.57702, 6.5421, 6.53823, 6.53093, 6.54196, 6.55875, 6.47684, 6.469, 6.45755], "highs": [6.9117, 6.98034, 7.0123, 7.0228, 7.1066, 7.13752, 7.10563, 7.09211, 7.0897, 7.09416, 6.99781, 6.99391, 6.86847, 6.88226, 6.94721, 6.94026, 6.8417, 6.7794, 6.85601, 6.83438, 6.87642, 6.89403, 6.9151, 6.95686, 6.97017, 6.92599, 6.90287, 6.87748, 6.85701, 6.90001, 6.9258, 6.95503, 7.02272, 7.03551, 7.02214, 7.00267, 6.9542, 6.92871, 6.90408, 6.91381, 6.90395, 6.99268, 6.98842, 6.99218, 6.9633, 6.90357, 6.86242, 6.89127, 6.9231, 6.85678, 6.83841, 6.76775, 6.74769, 6.76037, 6.78259, 6.73822, 6.72886, 6.80495, 6.83522, 6.89954, 6.92995, 6.92497, 6.9792, 7.10408, 7.21139, 7.15349, 7.12947, 7.13401, 7.20978, 7.18312, 7.28973, 7.29872, 7.3259, 7.25817, 7.20125, 7.30556, 7.24705, 7.16869, 7.18384, 7.17731, 6.90185, 6.90285, 6.94515, 6.92203, 6.85439, 6.61387, 6.59617, 6.62402, 6.66169, 6.73486, 6.6776, 6.6436, 6.56985, 6.55841, 6.5151, 6.51201, 6.37189, 6.39612, 6.45387, 6.42642, 6.54994, 6.47279, 6.43834, 6.4437, 6.44881, 6.42809, 6.39662, 6.36999, 6.40165, 6.3899, 6.46643, 6.46845, 6.45136, 6.48017, 6.50859, 6.46842, 6.4988, 6.49229, 6.44355, 6.42874, 6.38353, 6.3776, 6.37659, 6.43094, 6.44865, 6.43571, 6.3092, 6.34543, 6.31986, 6.36241, 6.34823, 6.47781, 6.53379, 6.54486, 6.50541, 6.52906, 6.49383, 6.40109, 6.40162, 6.41057, 6.39869, 6.43156, 6.45493, 6.44901, 6.48132, 6.46653, 6.54514, 6.58284, 6.54417, 6.5467, 6.54274, 6.5776, 6.58305, 6.49821, 6.49321, 6.46291], "lows": [6.80917, 6.89466, 6.92919, 6.94731, 6.99668, 7.03503, 7.00869, 7.03982, 6.9812, 6.95058, 6.9342, 6.84533, 6.79966, 6.76666, 6.84746, 6.77527, 6.75278, 6.69184, 6.75008, 6.784, 6.80561, 6.82036, 6.83971, 6.90428, 6.89962, 6.84695, 6.8599, 6.79035, 6.8068, 6.81511, 6.86402, 6.8578, 6.85257, 6.9791, 6.9356, 6.89981, 6.912, 6.84788, 6.8541, 6.8521, 6.8324, 6.8733, 6.93137, 6.94108, 6.882, 6.83838, 6.814, 6.8459, 6.8298, 6.77746, 6.75422, 6.66408, 6.66061, 6.69194, 6.72251, 6.67119, 6.65092, 6.652, 6.78089, 6.8211, 6.86104, 6.8376, 6.82105, 6.95097, 7.03029, 7.0384, 7.01808, 7.04045, 7.08178, 7.1396, 7.1318, 7.14795, 7.2082, 7.09367, 7.08426, 7.1468, 7.09454, 7.09929, 7.08504, 6.85088, 6.82336, 6.81056, 6.8705, 6.70312, 6.50991, 6.53474, 6.46733, 6.53693, 6.55803, 6.62182, 6.55855, 6.53241, 6.4894, 6.41477, 6.42131, 6.34912, 6.30679, 6.32862, 6.36936, 6.33269, 6.34091, 6.38054, 6.36159, 6.36333, 6.36876, 6.34823, 6.33829, 6.28701, 6.31532, 6.33763, 6.3643, 6.36867, 6.39589, 6.4008, 6.44217, 6.40829, 6.42861, 6.4307, 6.39296, 6.35146, 6.3287, 6.32504, 6.33406, 6.36126, 6.38721, 6.34178, 6.21047, 6.2885, 6.26299, 6.29287, 6.31219, 6.33247, 6.40515, 6.45032, 6.41899, 6.42642, 6.36479, 6.30658, 6.33856, 6.34014, 6.33499, 6.33826, 6.41047, 6.39522, 6.41837, 6.44908, 6.51434, 6.5367, 6.52042, 6.52185, 6.52722, 6.529, 6.47988, 6.45569, 6.45245, 6.38325], "closes": [6.87313, 6.9727, 7.0118, 6.99242, 7.0597, 7.06991, 7.0771, 7.04967, 7.06498, 7.03012, 6.9907, 6.87076, 6.83683, 6.8449, 6.9093, 6.7818, 6.7739, 6.73423, 6.81224, 6.79043, 6.8539, 6.8719, 6.8545, 6.9168, 6.91913, 6.88569, 6.89868, 6.8076, 6.85012, 6.8657, 6.9107, 6.8827, 6.95384, 7.00911, 6.95075, 6.9503, 6.9184, 6.86473, 6.9002, 6.8859, 6.84856, 6.9462, 6.96659, 6.9651, 6.8986, 6.86104, 6.8436, 6.87781, 6.91713, 6.83626, 6.7994, 6.7115, 6.73138, 6.71405, 6.7361, 6.68394, 6.6712, 6.75951, 6.8231, 6.8873, 6.8913, 6.853, 6.908, 7.0833, 7.12428, 7.06131, 7.04528, 7.1198, 7.1959, 7.15714, 7.2646, 7.24511, 7.24189, 7.16295, 7.17633, 7.18421, 7.1306, 7.10283, 7.1749, 6.91472, 6.8726, 6.87013, 6.9078, 6.75644, 6.63199, 6.55202, 6.56561, 6.60665, 6.64704, 6.66474, 6.61196, 6.55614, 6.51287, 6.42973, 6.47985, 6.3809, 6.33819, 6.37613, 6.42471, 6.3494, 6.53412, 6.39274, 6.40644, 6.4276, 6.38954, 6.40376, 6.36096, 6.33073, 6.39976, 6.3677, 6.45521, 6.3834, 6.429, 6.45313, 6.46486, 6.42071, 6.47456, 6.43812, 6.41414, 6.36219, 6.37127, 6.33805, 6.35587, 6.4091, 6.43585, 6.35368, 6.24011, 6.34, 6.29352, 6.34803, 6.33076, 6.4359, 6.48501, 6.45281, 6.47681, 6.47407, 6.39025, 6.34295, 6.39491, 6.36987, 6.36922, 6.4073, 6.43143, 6.41283, 6.43605, 6.45558, 6.52171, 6.57825, 6.54286, 6.53792, 6.53192, 6.57011, 6.48616, 6.48624, 6.48058, 6.39553], "volumes": [1881172, 2677477, 1746046, 1355989, 2519191, 1594289, 1471469, 1129325, 1752917, 2535775, 1470653, 3878205, 1500292, 1806886, 2384553, 4278174, 1429174, 1885853, 2713405, 1062086, 1967832, 1334671, 1353066, 1669070, 1053323, 1631186, 811525, 2600146, 1357576, 1464023, 1549408, 1817841, 3480456, 1599622, 2077676, 1486410, 1068941, 1953225, 1241026, 1103420, 1587013, 3144339, 1112450, 755046, 2133260, 1494606, 961711, 1159541, 1920519, 2329410, 1777381, 2837423, 1589851, 1276657, 1220327, 1777187, 1358912, 3586488, 1737014, 2079829, 1058034, 1830689, 3091943, 4699201, 3120555, 2513746, 1808070, 2371811, 2847641, 1146704, 3675405, 2349277, 1669710, 3386587, 1817015, 2319652, 2885030, 1366524, 2391689, 8347051, 1751207, 1379291, 1628978, 5431166, 7036164, 2413541, 2169763, 1943292, 2170845, 1962374, 2592454, 2540195, 1895239, 3510547, 2226914, 4079816, 1696448, 1657229, 2077294, 2648395, 6108305, 3606762, 1412319, 1580682, 1844963, 1469631, 1585357, 1785992, 2439352, 1321818, 2956412, 2675552, 1577162, 1605276, 1209173, 1619424, 1922781, 1519464, 1161195, 2024605, 1003300, 1350680, 950304, 1924698, 1372028, 2755110, 3369652, 2498723, 1636751, 1961587, 841337, 3919050, 2746715, 1961628, 1706230, 1627706, 3314030, 2230191, 1805274, 1497235, 1010327, 2054027, 1067894, 1127992, 978084, 270309, 472269, 701402, 362991, 380090, 237602, 1324381, 2868374, 656775, 716218, 2557940], "sma": {"5": [null, null, null, null, 6.982, 7.0213, 7.0422, 7.0498, 7.0643, 7.0584, 7.0425, 7.0012, 6.9587, 6.9147, 6.8905, 6.8487, 6.8293, 6.8088, 6.8023, 6.7785, 6.7929, 6.8125, 6.8366, 6.8575, 6.8832, 6.8896, 6.895, 6.8856, 6.8722, 6.8616, 6.8666, 6.8634, 6.8926, 6.9244, 6.9414, 6.9493, 6.9565, 6.9387, 6.9169, 6.9039, 6.8836, 6.8891, 6.9095, 6.9225, 6.925, 6.9275, 6.907, 6.8892, 6.8796, 6.8672, 6.8548, 6.8284, 6.7991, 6.7585, 6.7385, 6.7154, 6.7073, 6.713, 6.7348, 6.765, 6.8065, 6.8428, 6.8725, 6.9246, 6.972, 7.006, 7.0444, 7.0868, 7.1093, 7.1159, 7.1565, 7.1965, 7.2209, 7.2143, 7.2182, 7.2021, 7.1792, 7.1514, 7.1538, 7.1015, 7.0391, 6.987, 6.948, 6.8643, 6.8078, 6.7437, 6.6828, 6.6225, 6.6007, 6.6072, 6.6192, 6.6173, 6.5985, 6.5551, 6.5181, 6.4719, 6.4283, 6.401, 6.4, 6.3739, 6.4045, 6.4154, 6.4215, 6.4221, 6.4301, 6.404, 6.3977, 6.3825, 6.3769, 6.3726, 6.3829, 6.3874, 6.407, 6.4177, 6.4371, 6.4302, 6.4485, 6.4503, 6.4425, 6.4219, 6.4121, 6.3848, 6.3683, 6.3673, 6.382, 6.3785, 6.3589, 6.3557, 6.3326, 6.3151, 6.3105, 6.3496, 6.3786, 6.4105, 6.4363, 6.4649, 6.4558, 6.4274, 6.4158, 6.3944, 6.3734, 6.3768, 6.3945, 6.3981, 6.4114, 6.4286, 6.4515, 6.4809, 6.5069, 6.5273, 6.5425, 6.5522, 6.5338, 6.5225, 6.511, 6.4837], "10": [6.802477, 6.814567, 6.831761, 6.867057, 6.903837, 6.932078, 6.959436, 6.985893, 7.007141, 7.020153, 7.03191, 7.021716, 7.004219, 6.989467, 6.974427, 6.945616, 6.915296, 6.883752, 6.858478, 6.834509, 6.820829, 6.820943, 6.82271, 6.8299, 6.830883, 6.841272, 6.85375, 6.861087, 6.864875, 6.872402, 6.878082, 6.879162, 6.889096, 6.898327, 6.901489, 6.90795, 6.909922, 6.915635, 6.920643, 6.922663, 6.916449, 6.922799, 6.924074, 6.919673, 6.914458, 6.905532, 6.898052, 6.89936, 6.901053, 6.896089, 6.891173, 6.867703, 6.844182, 6.819077, 6.802827, 6.785117, 6.767877, 6.756047, 6.746644, 6.751748, 6.760938, 6.775088, 6.79275, 6.829675, 6.868493, 6.90623, 6.943638, 6.979667, 7.016947, 7.043931, 7.081261, 7.120472, 7.153861, 7.161826, 7.167031, 7.179321, 7.187853, 7.186156, 7.184056, 7.159814, 7.120614, 7.083116, 7.049707, 7.009056, 6.954622, 6.891403, 6.834904, 6.785286, 6.7325, 6.707502, 6.681438, 6.650039, 6.610546, 6.577875, 6.562661, 6.545549, 6.522807, 6.499755, 6.477522, 6.445988, 6.438204, 6.421864, 6.411221, 6.411008, 6.401977, 6.404263, 6.40654, 6.402, 6.399505, 6.401335, 6.393444, 6.39251, 6.394766, 6.397319, 6.404851, 6.406546, 6.417906, 6.428645, 6.430083, 6.429532, 6.421138, 6.416603, 6.40929, 6.404887, 6.401986, 6.395283, 6.371838, 6.362026, 6.349964, 6.348548, 6.344497, 6.354282, 6.367196, 6.371567, 6.375663, 6.387702, 6.402716, 6.403011, 6.41315, 6.415334, 6.41918, 6.41632, 6.410962, 6.406964, 6.402888, 6.401039, 6.414185, 6.437715, 6.45251, 6.469315, 6.485585, 6.501866, 6.507339, 6.51468, 6.519133, 6.513128], "20": [6.822677, 6.831593, 6.84432, 6.85605, 6.86778, 6.87569, 6.882232, 6.888676, 6.89644, 6.907551, 6.917194, 6.918142, 6.91799, 6.928262, 6.939132, 6.938847, 6.937366, 6.934823, 6.93281, 6.927331, 6.92637, 6.92133, 6.913465, 6.909684, 6.902655, 6.893444, 6.884523, 6.87242, 6.861677, 6.853456, 6.849456, 6.850053, 6.855903, 6.864114, 6.866186, 6.874611, 6.881836, 6.888361, 6.892759, 6.897533, 6.897266, 6.900981, 6.906585, 6.909, 6.907974, 6.906741, 6.903987, 6.907498, 6.910848, 6.909376, 6.903811, 6.895251, 6.884128, 6.869375, 6.858643, 6.845325, 6.832965, 6.827704, 6.823849, 6.823919, 6.826056, 6.821396, 6.818466, 6.824376, 6.83566, 6.845674, 6.855758, 6.867857, 6.881796, 6.89784, 6.9211, 6.94778, 6.973306, 6.995751, 7.017762, 7.042776, 7.065746, 7.082912, 7.100502, 7.101873, 7.100938, 7.101794, 7.101784, 7.085441, 7.060827, 7.035362, 7.011379, 6.985721, 6.958278, 6.933658, 6.901026, 6.866578, 6.830127, 6.793466, 6.758642, 6.718476, 6.678856, 6.642521, 6.605011, 6.576745, 6.559821, 6.535952, 6.510884, 6.494442, 6.482319, 6.474906, 6.464674, 6.450878, 6.438514, 6.423662, 6.415824, 6.407187, 6.402994, 6.404164, 6.403414, 6.405405, 6.412223, 6.415323, 6.414794, 6.415434, 6.407291, 6.404557, 6.402028, 6.401103, 6.403419, 6.400915, 6.394872, 6.395336, 6.390024, 6.38904, 6.382818, 6.385443, 6.388243, 6.388227, 6.388825, 6.391493, 6.387277, 6.382519, 6.381557, 6.381941, 6.381839, 6.385301, 6.389079, 6.389266, 6.389276, 6.394371, 6.408451, 6.420363, 6.43283, 6.442325, 6.452383, 6.459093, 6.459151, 6.460822, 6.461011, 6.457084], "30": [6.857611, 6.859041, 6.85998, 6.858882, 6.860185, 6.861502, 6.863577, 6.869396, 6.877216, 6.884091, 6.892421, 6.894967, 6.89762, 6.900522, 6.903329, 6.898999, 6.893253, 6.887034, 6.883786, 6.883203, 6.885072, 6.885742, 6.88623, 6.895475, 6.903049, 6.906322, 6.909494, 6.910244, 6.910165, 6.909021, 6.910274, 6.907274, 6.905342, 6.905898, 6.902266, 6.898279, 6.892989, 6.886825, 6.881332, 6.876525, 6.871787, 6.874301, 6.878627, 6.882633, 6.882277, 6.884918, 6.887241, 6.892027, 6.895524, 6.897051, 6.895235, 6.889888, 6.885784, 6.879026, 6.872925, 6.8662, 6.858617, 6.857014, 6.856113, 6.856833, 6.856187, 6.855197, 6.853669, 6.856142, 6.861926, 6.865626, 6.869856, 6.878358, 6.888215, 6.897256, 6.911124, 6.921088, 6.930264, 6.936859, 6.946117, 6.956889, 6.966456, 6.973957, 6.982549, 6.985164, 6.987604, 6.992892, 6.998773, 7.000186, 6.996715, 6.992318, 6.988798, 6.983703, 6.977834, 6.970416, 6.961104, 6.951209, 6.938038, 6.916252, 6.894771, 6.872091, 6.848521, 6.823732, 6.798026, 6.771101, 6.746752, 6.71834, 6.690491, 6.66598, 6.639753, 6.613738, 6.588084, 6.562347, 6.536509, 6.518275, 6.504362, 6.488138, 6.472178, 6.462067, 6.456496, 6.452119, 6.449084, 6.443467, 6.435703, 6.425618, 6.417595, 6.410326, 6.405092, 6.404405, 6.402938, 6.402031, 6.398761, 6.397557, 6.393184, 6.393138, 6.38636, 6.387798, 6.390417, 6.391258, 6.394167, 6.39651, 6.397487, 6.397894, 6.397732, 6.397805, 6.394938, 6.395735, 6.395816, 6.394473, 6.393512, 6.394675, 6.396246, 6.400917, 6.405208, 6.411066, 6.416421, 6.424156, 6.428499, 6.43107, 6.432561, 6.433956], "50": [6.998317, 6.986625, 6.975552, 6.963407, 6.952329, 6.941591, 6.933845, 6.92219, 6.9175, 6.91453, 6.911452, 6.907597, 6.90343, 6.900496, 6.898388, 6.894524, 6.888641, 6.886344, 6.885248, 6.884515, 6.885115, 6.883957, 6.881374, 6.879202, 6.877173, 6.874279, 6.871956, 6.870606, 6.871, 6.871837, 6.875235, 6.877001, 6.880933, 6.885959, 6.888472, 6.889244, 6.888686, 6.887565, 6.887375, 6.888935, 6.889949, 6.891837, 6.894372, 6.900885, 6.905019, 6.90649, 6.907291, 6.909145, 6.910438, 6.909163, 6.907689, 6.902465, 6.896856, 6.891289, 6.884817, 6.877097, 6.868979, 6.863176, 6.858339, 6.855482, 6.853494, 6.853139, 6.854562, 6.85933, 6.86363, 6.86922, 6.874648, 6.882359, 6.890032, 6.897367, 6.905581, 6.913045, 6.920793, 6.925716, 6.93086, 6.93683, 6.941468, 6.947373, 6.953869, 6.954849, 6.954087, 6.953836, 6.952915, 6.947861, 6.941486, 6.933521, 6.926465, 6.921303, 6.91624, 6.911817, 6.907085, 6.899284, 6.890209, 6.879502, 6.871127, 6.861524, 6.851416, 6.841382, 6.831534, 6.821797, 6.816491, 6.810116, 6.803617, 6.797888, 6.790957, 6.785353, 6.779148, 6.770573, 6.762106, 6.751714, 6.742992, 6.7336, 6.72402, 6.711417, 6.698228, 6.685416, 6.674002, 6.660368, 6.644733, 6.628834, 6.610968, 6.592826, 6.575106, 6.560029, 6.545219, 6.528609, 6.510799, 6.495542, 6.477915, 6.466581, 6.455744, 6.44706, 6.438604, 6.432531, 6.429428, 6.427869, 6.424361, 6.419087, 6.414045, 6.408147, 6.403293, 6.400316, 6.398687, 6.398349, 6.397473, 6.398967, 6.402637, 6.406679, 6.409042, 6.412813, 6.412769, 6.416316, 6.417911, 6.419083, 6.420904, 6.42074], "200": [6.679019, 6.680083, 6.681241, 6.682439, 6.683813, 6.685525, 6.687511, 6.689177, 6.690872, 6.692577, 6.6939, 6.694709, 6.695096, 6.695445, 6.695969, 6.695427, 6.694685, 6.694383, 6.69517, 6.695715, 6.694932, 6.695517, 6.69537, 6.695792, 6.696034, 6.695857, 6.696266, 6.695885, 6.695643, 6.695919, 6.696833, 6.698368, 6.700118, 6.70191, 6.703444, 6.70504, 6.70664, 6.708274, 6.710681, 6.713761, 6.71664, 6.719857, 6.72333, 6.726669, 6.729741, 6.732584, 6.735405, 6.73791, 6.740807, 6.743363, 6.745574, 6.747643, 6.749424, 6.751477, 6.753621, 6.755645, 6.757758, 6.760914, 6.764381, 6.76848, 6.772412, 6.77622, 6.780446, 6.785252, 6.790298, 6.794926, 6.799082, 6.804027, 6.809257, 6.814467, 6.819723, 6.824922, 6.829936, 6.83418, 6.838487, 6.843201, 6.847789, 6.852362, 6.857575, 6.861333, 6.86491, 6.868849, 6.872894, 6.876025, 6.87864, 6.88019, 6.881845, 6.883493, 6.885342, 6.887183, 6.888656, 6.890163, 6.891305, 6.89177, 6.892326, 6.892597, 6.892978, 6.893414, 6.893937, 6.894016, 6.894561, 6.894341, 6.894275, 6.894412, 6.894522, 6.89436, 6.893683, 6.892632, 6.891464, 6.890416, 6.889771, 6.888884, 6.888205, 6.887629, 6.887025, 6.886651, 6.886128, 6.884927, 6.884462, 6.883688, 6.882818, 6.881263, 6.879432, 6.877696, 6.876341, 6.874321, 6.87193, 6.869405, 6.866505, 6.863912, 6.860139, 6.857024, 6.853606, 6.850695, 6.848422, 6.846202, 6.843126, 6.839579, 6.836198, 6.832559, 6.827815, 6.822737, 6.818473, 6.814025, 6.809891, 6.806134, 6.801888, 6.797484, 6.792835, 6.788381, 6.783816, 6.77888, 6.773484, 6.767917, 6.762252, 6.756195]}, "ema": {"5": [null, null, null, null, 6.982, 7.0113, 7.0332, 7.0387, 7.0475, 7.0417, 7.0247, 6.9734, 6.9279, 6.9002, 6.9032, 6.8628, 6.8331, 6.8002, 6.8042, 6.7996, 6.8177, 6.8358, 6.842, 6.8669, 6.8843, 6.8848, 6.8894, 6.8621, 6.8581, 6.8607, 6.8773, 6.8791, 6.904, 6.9391, 6.943, 6.9454, 6.9364, 6.9125, 6.9084, 6.9009, 6.8835, 6.9044, 6.9251, 6.9384, 6.9252, 6.9038, 6.8837, 6.8818, 6.8935, 6.8745, 6.8494, 6.8035, 6.7794, 6.7576, 6.7505, 6.7283, 6.7093, 6.726, 6.7584, 6.8013, 6.8313, 6.8386, 6.8617, 6.9356, 6.9985, 7.0194, 7.028, 7.0586, 7.1044, 7.122, 7.1695, 7.1947, 7.2104, 7.1946, 7.1885, 7.1871, 7.1683, 7.1464, 7.1559, 7.0755, 7.0079, 6.962, 6.9439, 6.8814, 6.7983, 6.7162, 6.666, 6.6462, 6.6465, 6.6526, 6.639, 6.6114, 6.5786, 6.5289, 6.5126, 6.4687, 6.4252, 6.4088, 6.4141, 6.3926, 6.4397, 6.4241, 6.4182, 6.4213, 6.4107, 6.4084, 6.3926, 6.372, 6.3812, 6.3767, 6.4029, 6.3964, 6.4073, 6.4226, 6.4367, 6.4313, 6.4457, 6.4432, 6.4335, 6.4097, 6.3969, 6.3773, 6.3702, 6.3831, 6.4007, 6.385, 6.3367, 6.3378, 6.3231, 6.3314, 6.3312, 6.3661, 6.4057, 6.4214, 6.4399, 6.4513, 6.4309, 6.4016, 6.3994, 6.3895, 6.3828, 6.3909, 6.4044, 6.4072, 6.4168, 6.4298, 6.4604, 6.4997, 6.5141, 6.522, 6.5253, 6.5403, 6.5222, 6.5102, 6.5003, 6.4654], "10": [null, null, null, null, null, null, null, null, null, 7.0202, 7.0148, 6.9886, 6.961, 6.9399, 6.9344, 6.9066, 6.8825, 6.8555, 6.8477, 6.8373, 6.8403, 6.846, 6.8476, 6.8602, 6.8709, 6.8736, 6.8781, 6.8653, 6.8626, 6.8631, 6.8718, 6.8738, 6.8883, 6.9103, 6.9176, 6.9236, 6.9226, 6.9121, 6.9099, 6.9056, 6.8952, 6.9045, 6.9158, 6.9247, 6.92, 6.9093, 6.8973, 6.8938, 6.898, 6.8868, 6.8709, 6.8419, 6.8218, 6.8022, 6.7902, 6.7709, 6.7528, 6.754, 6.7666, 6.7885, 6.8072, 6.8155, 6.8323, 6.878, 6.9228, 6.9479, 6.9656, 6.9937, 7.0304, 7.0535, 7.0919, 7.1197, 7.1419, 7.1458, 7.1513, 7.1573, 7.1524, 7.1434, 7.1491, 7.1065, 7.064, 7.0287, 7.0068, 6.9612, 6.9014, 6.8379, 6.7884, 6.7553, 6.7356, 6.7227, 6.7026, 6.676, 6.6463, 6.6069, 6.5838, 6.5469, 6.509, 6.4848, 6.4739, 6.4513, 6.4663, 6.4529, 6.4445, 6.4414, 6.432, 6.4269, 6.4149, 6.3996, 6.3996, 6.3938, 6.405, 6.401, 6.4061, 6.4147, 6.4238, 6.4232, 6.4326, 6.4336, 6.43, 6.4177, 6.4093, 6.3963, 6.389, 6.3926, 6.4005, 6.392, 6.3644, 6.3599, 6.3479, 6.3479, 6.3448, 6.3613, 6.3838, 6.3964, 6.411, 6.4225, 6.4166, 6.4032, 6.4017, 6.3959, 6.3911, 6.394, 6.4008, 6.403, 6.409, 6.4175, 6.4364, 6.4622, 6.4769, 6.488, 6.496, 6.5094, 6.5052, 6.5018, 6.4979, 6.4793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9273, 6.9203, 6.9157, 6.9099, 6.9105, 6.9113, 6.9089, 6.9079, 6.8984, 6.8938, 6.8911, 6.893, 6.892, 6.8979, 6.9085, 6.9125, 6.9161, 6.9163, 6.9114, 6.9103, 6.908, 6.9024, 6.9065, 6.9122, 6.9173, 6.9155, 6.9103, 6.904, 6.9015, 6.903, 6.8966, 6.8874, 6.8706, 6.8573, 6.8437, 6.8334, 6.8192, 6.8051, 6.8008, 6.8029, 6.8109, 6.8186, 6.8219, 6.8301, 6.8542, 6.8799, 6.8972, 6.9113, 6.9311, 6.9564, 6.9755, 7.003, 7.0261, 7.0466, 7.0577, 7.069, 7.08, 7.0848, 7.0865, 7.0949, 7.0778, 7.0582, 7.0403, 7.0277, 7.0019, 6.9666, 6.9271, 6.8927, 6.8655, 6.8447, 6.8275, 6.807, 6.7831, 6.7574, 6.7262, 6.7027, 6.6721, 6.6403, 6.6151, 6.597, 6.5734, 6.5697, 6.5528, 6.5389, 6.5283, 6.5151, 6.5045, 6.4908, 6.4755, 6.4683, 6.4587, 6.4584, 6.4513, 6.4491, 6.4495, 6.451, 6.4481, 6.4506, 6.4494, 6.4461, 6.4381, 6.4317, 6.4228, 6.4164, 6.4157, 6.4176, 6.4116, 6.3952, 6.39, 6.3808, 6.3777, 6.3732, 6.3792, 6.3892, 6.3953, 6.4031, 6.4098, 6.408, 6.4018, 6.4011, 6.3981, 6.3954, 6.3965, 6.3998, 6.4011, 6.4044, 6.4093, 6.42, 6.4351, 6.4453, 6.4541, 6.4616, 6.4719, 6.4733, 6.4745, 6.4751, 6.4675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.909, 6.9091, 6.9074, 6.9104, 6.9168, 6.919, 6.921, 6.9208, 6.9172, 6.9161, 6.9142, 6.9099, 6.9123, 6.9158, 6.9189, 6.9176, 6.914, 6.9094, 6.9074, 6.908, 6.9034, 6.8967, 6.8847, 6.8748, 6.8645, 6.8562, 6.8451, 6.8339, 6.8291, 6.8287, 6.8325, 6.8363, 6.8373, 6.8419, 6.8575, 6.8747, 6.8867, 6.897, 6.9113, 6.9297, 6.9444, 6.965, 6.9831, 6.9998, 7.0103, 7.021, 7.0316, 7.0379, 7.0421, 7.0507, 7.0419, 7.031, 7.0206, 7.0133, 6.9968, 6.9732, 6.9461, 6.9215, 6.9012, 6.8848, 6.8706, 6.8539, 6.8347, 6.8139, 6.7892, 6.7692, 6.7441, 6.718, 6.6959, 6.6784, 6.6572, 6.6492, 6.6327, 6.6181, 6.6058, 6.5919, 6.5797, 6.5656, 6.5505, 6.5407, 6.5296, 6.5248, 6.5156, 6.5101, 6.5064, 6.5037, 6.4984, 6.4968, 6.493, 6.4879, 6.4798, 6.4728, 6.4641, 6.4571, 6.454, 6.4529, 6.4465, 6.4332, 6.4271, 6.4185, 6.414, 6.4086, 6.4104, 6.4152, 6.4176, 6.4214, 6.4248, 6.4226, 6.4175, 6.416, 6.413, 6.4102, 6.41, 6.4114, 6.4115, 6.4131, 6.4158, 6.4226, 6.4327, 6.4398, 6.4461, 6.4517, 6.4593, 6.461, 6.4627, 6.4638, 6.4594], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9092, 6.9049, 6.8973, 6.8908, 6.8839, 6.8781, 6.8705, 6.8626, 6.8586, 6.8572, 6.8584, 6.8597, 6.8594, 6.8613, 6.87, 6.88, 6.8871, 6.8933, 6.9022, 6.9137, 6.9233, 6.9366, 6.9487, 6.9602, 6.9682, 6.9764, 6.9845, 6.9902, 6.9946, 7.0017, 6.9983, 6.9934, 6.9885, 6.9854, 6.9764, 6.9629, 6.9468, 6.9318, 6.9191, 6.9084, 6.8989, 6.8876, 6.8746, 6.8604, 6.8435, 6.8293, 6.8117, 6.7931, 6.7768, 6.763, 6.7467, 6.7384, 6.7248, 6.7124, 6.7012, 6.689, 6.6778, 6.6654, 6.6522, 6.6423, 6.6316, 6.6247, 6.6152, 6.6079, 6.6018, 6.5964, 6.5896, 6.585, 6.5793, 6.5728, 6.5646, 6.557, 6.5484, 6.5408, 6.5357, 6.5318, 6.5248, 6.5136, 6.5068, 6.4984, 6.4925, 6.4862, 6.4842, 6.4843, 6.483, 6.4828, 6.4824, 6.4788, 6.4735, 6.4704, 6.4665, 6.4627, 6.4605, 6.4593, 6.4575, 6.4567, 6.4566, 6.4592, 6.4639, 6.467, 6.4697, 6.4722, 6.476, 6.4764, 6.4768, 6.4769, 6.4738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.859791, 6.903075, 6.948113, 6.971577, 7.008141, 7.037461, 7.056059, 7.058553, 7.063627, 7.052243, 7.029691, 6.972439, 6.917634, 6.879708, 6.877921, 6.841688, 6.816749, 6.785043, 6.786181, 6.782227, 6.807353, 6.833673, 6.84766, 6.874395, 6.894937, 6.895751, 6.898777, 6.869657, 6.857837, 6.855655, 6.872036, 6.877416, 6.907575, 6.946407, 6.955187, 6.958147, 6.947834, 6.917251, 6.904431, 6.894106, 6.875657, 6.896538, 6.922362, 6.940899, 6.932942, 6.911619, 6.88365, 6.873925, 6.883225, 6.868766, 6.846177, 6.798397, 6.76605, 6.737689, 6.730216, 6.712034, 6.697303, 6.714695, 6.751408, 6.802251, 6.844348, 6.859854, 6.881573, 6.951827, 7.018393, 7.048171, 7.061272, 7.086394, 7.122763, 7.138705, 7.188276, 7.217798, 7.232925, 7.213599, 7.200929, 7.189607, 7.165775, 7.140319, 7.148158, 7.068473, 6.992189, 6.935856, 6.909444, 6.845581, 6.768131, 6.682874, 6.623519, 6.598145, 6.606311, 6.62767, 6.629253, 6.608233, 6.573421, 6.517147, 6.492068, 6.446331, 6.401762, 6.384369, 6.392286, 6.375434, 6.428852, 6.424929, 6.421935, 6.423975, 6.413135, 6.404359, 6.390007, 6.367697, 6.373444, 6.370361, 6.397903, 6.398079, 6.411959, 6.427331, 6.443055, 6.437585, 6.452365, 6.448921, 6.436876, 6.410113, 6.393222, 6.368553, 6.358925, 6.372524, 6.395375, 6.385926, 6.339793, 6.333485, 6.312743, 6.317875, 6.323106, 6.364911, 6.410034, 6.434756, 6.456859, 6.469463, 6.444573, 6.406959, 6.396137, 6.380827, 6.372431, 6.383717, 6.401911, 6.408005, 6.420645, 6.435383, 6.466407, 6.508651, 6.529309, 6.539653, 6.541205, 6.550397, 6.52838, 6.512529, 6.498565, 6.460075], "10": [6.82042, 6.85137, 6.887231, 6.916441, 6.951467, 6.981662, 7.00803, 7.024436, 7.038816, 7.042994, 7.037639, 7.008339, 6.974723, 6.945756, 6.93118, 6.896157, 6.864936, 6.832015, 6.819013, 6.80664, 6.810166, 6.819451, 6.825553, 6.84266, 6.858884, 6.868849, 6.879286, 6.870895, 6.868901, 6.869051, 6.876015, 6.876854, 6.890432, 6.912253, 6.921784, 6.930659, 6.932559, 6.924342, 6.921536, 6.915219, 6.901746, 6.907155, 6.915117, 6.922576, 6.918745, 6.909033, 6.897772, 6.894092, 6.897323, 6.885542, 6.867962, 6.835295, 6.810509, 6.786848, 6.771761, 6.750146, 6.729433, 6.727912, 6.740104, 6.765677, 6.791051, 6.807789, 6.831955, 6.884782, 6.938347, 6.973404, 6.998686, 7.030716, 7.070031, 7.09552, 7.135642, 7.165433, 7.187509, 7.189161, 7.191798, 7.194922, 7.186063, 7.170605, 7.168558, 7.119588, 7.067367, 7.021825, 6.989949, 6.936628, 6.86807, 6.79487, 6.735635, 6.694134, 6.668999, 6.656679, 6.639307, 6.616526, 6.591586, 6.55871, 6.540888, 6.50784, 6.470139, 6.44347, 6.429825, 6.406531, 6.422555, 6.414288, 6.411484, 6.414462, 6.410559, 6.410883, 6.40301, 6.389226, 6.388819, 6.383036, 6.392831, 6.391005, 6.39764, 6.408251, 6.420532, 6.423415, 6.435781, 6.439457, 6.436819, 6.424475, 6.413882, 6.398775, 6.387733, 6.387698, 6.393328, 6.384545, 6.356332, 6.350543, 6.338087, 6.337736, 6.334501, 6.35112, 6.374889, 6.390455, 6.40959, 6.427482, 6.427946, 6.417079, 6.415606, 6.407737, 6.399353, 6.397193, 6.39994, 6.40028, 6.405568, 6.415148, 6.437089, 6.466919, 6.486036, 6.501565, 6.512948, 6.528316, 6.52546, 6.521624, 6.515424, 6.492951], "20": [6.821249, 6.835537, 6.8527, 6.866805, 6.8862, 6.90545, 6.924632, 6.940579, 6.95737, 6.970101, 6.97802, 6.973598, 6.965854, 6.958893, 6.957087, 6.942103, 6.926394, 6.907048, 6.895373, 6.881813, 6.87482, 6.869632, 6.863267, 6.863585, 6.864485, 6.862869, 6.863368, 6.856042, 6.853918, 6.854301, 6.859753, 6.862919, 6.872804, 6.887395, 6.895646, 6.903657, 6.907827, 6.906198, 6.907326, 6.906672, 6.902008, 6.906669, 6.912917, 6.91849, 6.9175, 6.91303, 6.907016, 6.904523, 6.905441, 6.898337, 6.887863, 6.869548, 6.853941, 6.837743, 6.82505, 6.808412, 6.791829, 6.784833, 6.784395, 6.790438, 6.796855, 6.799421, 6.807669, 6.832891, 6.861454, 6.882944, 6.901954, 6.927101, 6.958343, 6.984567, 7.019496, 7.050354, 7.078365, 7.096426, 7.113624, 7.129476, 7.137841, 7.141372, 7.150133, 7.13244, 7.110604, 7.088623, 7.070147, 7.037257, 6.994071, 6.945614, 6.900875, 6.86233, 6.830074, 6.802118, 6.77148, 6.738634, 6.704948, 6.666815, 6.636947, 6.600971, 6.564754, 6.535923, 6.515179, 6.490835, 6.486775, 6.470863, 6.458528, 6.450597, 6.440606, 6.433124, 6.422272, 6.409516, 6.404647, 6.397903, 6.400908, 6.39782, 6.399897, 6.404672, 6.410453, 6.4121, 6.418686, 6.421153, 6.42104, 6.41603, 6.411824, 6.40523, 6.400593, 6.401266, 6.404576, 6.399839, 6.384524, 6.379298, 6.369601, 6.365602, 6.360051, 6.365107, 6.374589, 6.380739, 6.389175, 6.397294, 6.397175, 6.392954, 6.394134, 6.393021, 6.391809, 6.394234, 6.398628, 6.40089, 6.405345, 6.41166, 6.423788, 6.439959, 6.451625, 6.461634, 6.470167, 6.481379, 6.483957, 6.486537, 6.488418, 6.482182], "30": [6.829862, 6.837287, 6.847143, 6.855687, 6.868643, 6.882174, 6.896083, 6.908089, 6.920708, 6.930572, 6.937451, 6.936053, 6.932302, 6.928901, 6.929467, 6.921627, 6.913556, 6.903296, 6.898471, 6.892448, 6.890557, 6.889708, 6.887692, 6.889664, 6.89119, 6.89007, 6.889577, 6.883004, 6.879125, 6.876256, 6.876364, 6.874585, 6.87759, 6.884284, 6.887178, 6.890277, 6.891575, 6.889752, 6.890615, 6.890909, 6.889105, 6.893906, 6.89986, 6.905439, 6.906469, 6.905099, 6.902433, 6.901825, 6.903445, 6.899621, 6.893321, 6.881467, 6.871241, 6.860161, 6.85094, 6.838748, 6.826167, 6.819773, 6.817585, 6.819597, 6.821821, 6.821615, 6.825022, 6.839837, 6.857136, 6.869999, 6.88159, 6.897715, 6.918202, 6.935552, 6.959252, 6.980799, 7.001496, 7.016508, 7.031958, 7.047319, 7.058526, 7.067324, 7.080288, 7.075912, 7.06865, 7.061071, 7.055581, 7.039947, 7.016192, 6.987502, 6.959973, 6.935318, 6.913598, 6.893398, 6.870272, 6.844145, 6.815865, 6.783071, 6.754916, 6.721763, 6.687318, 6.656841, 6.631098, 6.602154, 6.586865, 6.564025, 6.543903, 6.526942, 6.509107, 6.493882, 6.477574, 6.46097, 6.450481, 6.43959, 6.435521, 6.427717, 6.423902, 6.422673, 6.422853, 6.420544, 6.421992, 6.421285, 6.419393, 6.41465, 6.411144, 6.406012, 6.402498, 6.402757, 6.404786, 6.401608, 6.391161, 6.38737, 6.380658, 6.377745, 6.37372, 6.376917, 6.383188, 6.387214, 6.392733, 6.397888, 6.397484, 6.393966, 6.393773, 6.391976, 6.390132, 6.390929, 6.393232, 6.39433, 6.397012, 6.401016, 6.409212, 6.420954, 6.430112, 6.438674, 6.446471, 6.456387, 6.460387, 6.464112, 6.467306, 6.464917], "50": [6.880295, 6.87929, 6.880278, 6.880939, 6.884715, 6.889326, 6.894641, 6.899183, 6.904782, 6.909199, 6.912186, 6.91059, 6.907815, 6.90552, 6.905865, 6.901293, 6.896563, 6.890507, 6.887601, 6.883883, 6.882682, 6.882164, 6.881009, 6.882398, 6.883964, 6.884298, 6.885255, 6.882731, 6.881928, 6.88172, 6.883244, 6.883537, 6.88655, 6.891576, 6.894117, 6.896542, 6.897685, 6.896746, 6.897241, 6.897183, 6.8956, 6.897806, 6.900738, 6.903511, 6.903422, 6.901697, 6.899231, 6.898075, 6.898388, 6.895479, 6.891174, 6.883481, 6.876771, 6.869603, 6.863517, 6.855639, 6.847565, 6.843272, 6.8417, 6.842836, 6.844241, 6.844221, 6.846373, 6.855343, 6.865733, 6.873485, 6.880389, 6.890003, 6.902299, 6.912774, 6.927175, 6.94049, 6.953386, 6.962882, 6.97271, 6.982645, 6.990244, 6.996572, 7.005495, 7.00396, 7.000734, 6.997442, 6.995636, 6.987932, 6.975544, 6.960271, 6.945843, 6.933302, 6.922546, 6.912683, 6.900924, 6.887162, 6.872008, 6.85395, 6.838278, 6.819053, 6.79853, 6.779892, 6.763551, 6.744644, 6.733363, 6.716745, 6.700915, 6.686169, 6.670155, 6.654971, 6.638328, 6.620743, 6.606202, 6.590735, 6.579107, 6.565005, 6.55306, 6.542437, 6.532768, 6.521885, 6.513616, 6.504366, 6.49471, 6.48363, 6.473529, 6.462827, 6.453534, 6.447024, 6.442154, 6.434643, 6.423329, 6.416631, 6.408709, 6.403615, 6.398289, 6.397511, 6.398999, 6.399556, 6.401293, 6.403043, 6.401568, 6.398376, 6.397427, 6.395695, 6.394168, 6.394326, 6.395546, 6.3961, 6.397579, 6.399858, 6.404671, 6.411558, 6.416898, 6.421952, 6.426623, 6.432793, 6.435532, 6.438212, 6.440624, 6.439629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0375, 0.0359, 0.0524, 0.1533, 0.2483, 0.3292, 0.4202, 0.3722, 0.2967, 0.2387, 0.1583, 0.0585, -0.0633, -0.1955, -0.2831, -0.229, -0.1187, -0.0188, 0.0355, 0.1783, 0.2611, 0.2989, 0.3378, 0.2142, 0.1031, 0.0391, 0.0113, -0.043, -0.0698, -0.0452, -0.1159, -0.1302, -0.1789, -0.2762, -0.3033, -0.3154, -0.3076, -0.1819, -0.0393, 0.0888, 0.1527, 0.1544, 0.1252, 0.1365, 0.1925, 0.1762, 0.1161, -0.031, -0.1413, -0.2613, -0.3236, -0.3438, -0.3945, -0.32, -0.2446, -0.1364, -0.0354, -0.0265, -0.0356, -0.0101, 0.0837, 0.1521, 0.2362, 0.324, 0.3831, 0.4607, 0.6007, 0.6212, 0.6104, 0.5742, 0.5063, 0.5173, 0.5222, 0.5348, 0.5245, 0.4064, 0.3036, 0.2715, 0.2324, 0.2151, 0.1304, -0.0082, -0.1425, -0.2355, -0.2699, -0.3132, -0.3963, -0.4653, -0.5703, -0.7771, -0.9529, -1.1382, -1.2902, -1.3377, -1.4032, -1.4696, -1.486, -1.5445, -1.5819, -1.5525, -1.5859, -1.557, -1.5306, -1.5547, -1.5549, -1.4434, -1.2708, -1.1308, -0.9842, -0.8623, -0.7359, -0.5552, -0.3568, -0.2878, -0.322, -0.4107, -0.4883, -0.5143, -0.4756, -0.3301, -0.2284, -0.1294, -0.0988, -0.1069, -0.1523, -0.1389, -0.1938, -0.1525, -0.0433, -0.0294, 0.1222, 0.1364, 0.1106, 0.1038, 0.0558, 0.0202, -0.0398, -0.0337, -0.0299, -0.0521, -0.0223, -0.0166, 0.0067, 0.1008, 0.1829, 0.2563, 0.3154, 0.3631, 0.3636, 0.312, 0.2515, 0.1525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 43.01, 42.47, 39.78, 46.9, 45.29, 50.61, 52.04, 50.52, 55.52, 55.7, 52.42, 53.56, 45.32, 49.25, 50.65, 54.54, 51.8, 57.63, 61.52, 55.7, 55.66, 52.51, 47.64, 50.88, 49.55, 46.15, 54.87, 56.46, 56.3, 49.71, 46.41, 44.91, 48.42, 52.19, 44.92, 42.05, 36.11, 38.24, 37.08, 39.58, 35.94, 35.09, 44.83, 50.58, 55.61, 55.91, 52.25, 56.64, 67.03, 68.9, 62.97, 61.52, 65.5, 69.03, 65.36, 70.1, 68.28, 67.96, 60.59, 61.36, 61.83, 56.77, 54.29, 59.26, 41.65, 39.6, 39.48, 42.41, 35.06, 30.4, 27.83, 28.93, 32.28, 35.5, 36.91, 34.48, 32.08, 30.31, 27.21, 31.74, 28.03, 26.59, 30.04, 34.29, 31.13, 44.62, 38.42, 39.3, 40.71, 38.95, 39.99, 37.9, 36.45, 41.92, 40.19, 46.66, 42.59, 45.82, 47.5, 48.34, 45.4, 49.44, 46.91, 45.27, 41.84, 42.66, 40.43, 42.18, 47.17, 49.52, 43.15, 36.22, 44.64, 41.87, 46.1, 44.98, 52.52, 55.58, 53.16, 54.74, 54.52, 47.98, 44.72, 48.83, 47.02, 46.97, 50.23, 52.23, 50.54, 52.6, 54.33, 59.67, 63.6, 59.68, 59.13, 58.43, 61.56, 52.26, 52.27, 51.66, 43.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0414, -0.0365, -0.0395, -0.038, -0.0352, -0.029, -0.026, -0.0177, -0.0067, -0.0026, 0.0007, 0.0006, -0.0037, -0.0042, -0.0056, -0.0097, -0.005, 0.0003, 0.0044, 0.0023, -0.0025, -0.0075, -0.0086, -0.0063, -0.0108, -0.0172, -0.029, -0.0363, -0.0431, -0.0461, -0.0521, -0.0572, -0.0535, -0.0449, -0.0326, -0.0222, -0.0169, -0.0082, 0.0127, 0.0323, 0.0422, 0.0482, 0.0582, 0.0716, 0.0781, 0.0909, 0.0983, 0.1028, 0.0988, 0.0956, 0.0927, 0.085, 0.0758, 0.0735, 0.0501, 0.0278, 0.0099, -0.0012, -0.0221, -0.048, -0.0742, -0.0929, -0.1031, -0.1067, -0.1069, -0.1101, -0.1157, -0.1223, -0.1327, -0.1353, -0.1437, -0.1521, -0.1539, -0.1496, -0.1506, -0.135, -0.1325, -0.1278, -0.1211, -0.1175, -0.1121, -0.1101, -0.1097, -0.1026, -0.0984, -0.0871, -0.0829, -0.0751, -0.0661, -0.0574, -0.0534, -0.0455, -0.0416, -0.04, -0.0425, -0.0431, -0.0459, -0.046, -0.0414, -0.0351, -0.0364, -0.0461, -0.0452, -0.0476, -0.0446, -0.0432, -0.0332, -0.021, -0.0138, -0.0061, -0.0003, -0.0023, -0.0077, -0.0076, -0.0096, -0.011, -0.0089, -0.0053, -0.0039, -0.0008, 0.003, 0.0114, 0.0222, 0.0277, 0.0313, 0.0332, 0.0375, 0.0337, 0.0302, 0.0268, 0.017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.03, -0.0245, -0.0195, -0.0155, -0.0131, -0.0113, -0.0102, -0.0101, -0.0091, -0.0072, -0.0049, -0.0034, -0.0033, -0.0041, -0.005, -0.0053, -0.0064, -0.0085, -0.0126, -0.0174, -0.0225, -0.0272, -0.0322, -0.0372, -0.0405, -0.0413, -0.0396, -0.0361, -0.0323, -0.0275, -0.0194, -0.0091, 0.0012, 0.0106, 0.0201, 0.0304, 0.0399, 0.0501, 0.0598, 0.0684, 0.0745, 0.0787, 0.0815, 0.0822, 0.0809, 0.0794, 0.0736, 0.0644, 0.0535, 0.0426, 0.0296, 0.0141, -0.0036, -0.0214, -0.0378, -0.0515, -0.0626, -0.0721, -0.0808, -0.0891, -0.0978, -0.1053, -0.113, -0.1208, -0.1274, -0.1319, -0.1356, -0.1355, -0.1349, -0.1335, -0.131, -0.1283, -0.1251, -0.1221, -0.1196, -0.1162, -0.1126, -0.1075, -0.1026, -0.0971, -0.0909, -0.0842, -0.078, -0.0715, -0.0655, -0.0604, -0.0568, -0.0541, -0.0525, -0.0512, -0.0492, -0.0464, -0.0444, -0.0447, -0.0448, -0.0454, -0.0452, -0.0448, -0.0425, -0.0382, -0.0333, -0.0279, -0.0224, -0.0183, -0.0162, -0.0145, -0.0135, -0.013, -0.0122, -0.0108, -0.0094, -0.0077, -0.0056, -0.0022, 0.0027, 0.0077, 0.0124, 0.0166, 0.0208, 0.0233, 0.0247, 0.0251, 0.0235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0233, 0.0219, 0.0202, 0.0161, 0.0094, 0.0071, 0.0046, 0.0004, 0.0041, 0.0075, 0.0093, 0.0057, 0.0008, -0.0034, -0.0036, -0.001, -0.0044, -0.0087, -0.0164, -0.0189, -0.0206, -0.0189, -0.0199, -0.02, -0.013, -0.0036, 0.007, 0.0139, 0.0154, 0.0193, 0.0321, 0.0414, 0.041, 0.0376, 0.0381, 0.0412, 0.0382, 0.0408, 0.0385, 0.0344, 0.0243, 0.0169, 0.0112, 0.0028, -0.0051, -0.0059, -0.0235, -0.0366, -0.0436, -0.0438, -0.0517, -0.0621, -0.0706, -0.0715, -0.0653, -0.0552, -0.0443, -0.038, -0.0349, -0.0332, -0.0349, -0.03, -0.0307, -0.0313, -0.0265, -0.0177, -0.015, 0.0005, 0.0024, 0.0057, 0.0099, 0.0108, 0.013, 0.012, 0.0099, 0.0136, 0.0142, 0.0204, 0.0197, 0.022, 0.0248, 0.0268, 0.0246, 0.026, 0.0239, 0.0204, 0.0143, 0.011, 0.0066, 0.0052, 0.0078, 0.0113, 0.008, -0.0014, -0.0004, -0.0022, 0.0006, 0.0016, 0.0093, 0.0172, 0.0195, 0.0218, 0.0221, 0.016, 0.0085, 0.0069, 0.0039, 0.002, 0.0033, 0.0055, 0.0055, 0.0069, 0.0086, 0.0136, 0.0195, 0.02, 0.0189, 0.0166, 0.0167, 0.0104, 0.0055, 0.0017, -0.0065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 38.46, 4.08, 5.49, 9.51, 27.01, 23.83, 40.28, 44.76, 40.43, 73.52, 75.24, 69.65, 74.31, 41.59, 56.87, 62.47, 78.63, 60.26, 71.15, 89.23, 65.43, 65.24, 52.23, 30.34, 44.81, 38.97, 23.74, 60.95, 68.73, 65.33, 32.59, 14.1, 13.36, 30.66, 54.66, 27.32, 18.95, 14.43, 21.31, 16.09, 22.73, 7.04, 5.94, 34.76, 63.26, 86.85, 86.15, 72.42, 78.31, 95.41, 84.46, 73.22, 70.36, 83.66, 97.24, 90.32, 96.06, 89.65, 83.36, 67.72, 70.37, 71.93, 47.91, 27.53, 50.95, 13.44, 9.8, 11.56, 18.87, 8.56, 14.96, 5.16, 11.72, 16.62, 21.44, 25.32, 20.19, 12.39, 6.41, 2.82, 12.27, 5.33, 5.1, 12.66, 27.55, 9.95, 53.11, 20.08, 23.28, 32.58, 24.57, 36.86, 21.53, 16.63, 42.88, 30.69, 63.97, 36.66, 54.0, 63.18, 80.26, 60.34, 84.64, 68.2, 57.37, 33.93, 38.03, 11.76, 16.8, 45.8, 60.37, 15.6, 9.94, 43.45, 28.8, 47.71, 42.68, 84.32, 84.91, 72.47, 79.65, 78.83, 53.76, 39.62, 55.16, 47.67, 37.69, 51.2, 54.99, 44.59, 54.34, 62.53, 90.18, 98.34, 85.53, 83.74, 81.57, 94.86, 60.94, 60.97, 58.14, 6.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 16.01, 6.36, 14.0, 20.12, 30.37, 36.29, 41.82, 52.9, 63.06, 72.8, 73.07, 61.85, 57.59, 53.64, 65.99, 67.12, 70.01, 73.55, 75.27, 73.3, 60.97, 49.27, 42.46, 38.04, 35.84, 41.22, 51.14, 65.0, 55.55, 37.34, 20.02, 19.37, 32.89, 37.55, 33.64, 20.23, 18.23, 17.28, 20.04, 15.29, 11.9, 15.91, 34.65, 61.62, 78.75, 81.81, 78.96, 82.05, 86.06, 84.36, 76.01, 75.75, 83.75, 90.41, 94.54, 92.01, 89.69, 80.24, 73.82, 70.01, 63.4, 49.12, 42.13, 30.64, 24.73, 11.6, 13.41, 13.0, 14.13, 9.56, 10.61, 11.17, 16.59, 21.13, 22.32, 19.3, 13.0, 7.21, 7.17, 6.81, 7.57, 7.7, 15.1, 16.72, 30.2, 27.71, 32.16, 25.31, 26.81, 31.34, 27.65, 25.01, 27.01, 30.07, 45.85, 43.77, 51.54, 51.28, 65.81, 67.93, 75.08, 71.06, 70.07, 53.17, 43.11, 27.91, 22.2, 24.79, 40.99, 40.59, 28.64, 23.0, 27.4, 39.99, 39.73, 58.24, 70.64, 80.57, 79.01, 76.98, 70.75, 57.4, 49.51, 47.48, 46.84, 45.52, 47.96, 50.26, 51.31, 53.82, 69.02, 83.68, 91.35, 89.2, 83.61, 86.72, 79.12, 72.26, 60.02, 41.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.9, -61.54, -95.92, -94.51, -90.49, -72.99, -76.17, -59.72, -55.24, -59.57, -26.48, -24.76, -30.35, -25.69, -58.41, -43.13, -37.53, -21.37, -39.74, -28.85, -10.77, -34.57, -34.76, -47.77, -69.66, -55.19, -61.03, -76.26, -39.05, -31.27, -34.67, -67.41, -85.9, -86.64, -69.34, -45.34, -72.68, -81.05, -85.57, -78.69, -83.91, -77.27, -92.96, -94.06, -65.24, -36.74, -13.15, -13.85, -27.58, -21.69, -4.59, -15.54, -26.78, -29.64, -16.34, -2.76, -9.68, -3.94, -10.35, -16.64, -32.28, -29.63, -28.07, -52.09, -72.47, -49.05, -86.56, -90.2, -88.44, -81.13, -91.44, -85.04, -94.84, -88.28, -83.38, -78.56, -74.68, -79.81, -87.61, -93.59, -97.18, -87.73, -94.67, -94.9, -87.34, -72.45, -90.05, -46.89, -79.92, -76.72, -67.42, -75.43, -63.14, -78.47, -83.37, -57.12, -69.31, -36.03, -63.34, -46.0, -36.82, -19.74, -39.66, -15.36, -31.8, -42.63, -66.07, -61.97, -88.24, -83.2, -54.2, -39.63, -84.4, -90.06, -56.55, -71.2, -52.29, -57.32, -15.68, -15.09, -27.53, -20.35, -21.17, -46.24, -60.38, -44.84, -52.33, -62.31, -48.8, -45.01, -55.41, -45.66, -37.47, -9.82, -1.66, -14.47, -16.26, -18.43, -5.14, -39.06, -39.03, -41.86, -93.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1012, 0.1058, 0.1046, 0.1034, 0.1047, 0.1008, 0.0997, 0.0979, 0.0963, 0.0967, 0.0948, 0.0937, 0.0901, 0.0914, 0.0885, 0.0882, 0.0863, 0.0871, 0.093, 0.0922, 0.0918, 0.0926, 0.089, 0.0884, 0.0857, 0.084, 0.0831, 0.0874, 0.0853, 0.0828, 0.0828, 0.0816, 0.0792, 0.077, 0.0781, 0.0825, 0.0826, 0.0864, 0.0865, 0.0852, 0.084, 0.0828, 0.0824, 0.0875, 0.0866, 0.086, 0.0848, 0.085, 0.0902, 0.0978, 0.1037, 0.1045, 0.105, 0.1042, 0.1059, 0.1024, 0.1063, 0.1095, 0.1101, 0.114, 0.1142, 0.1174, 0.1199, 0.1163, 0.115, 0.1301, 0.1274, 0.1249, 0.1213, 0.1283, 0.1437, 0.1404, 0.1396, 0.1358, 0.1335, 0.1321, 0.1311, 0.1297, 0.1262, 0.1274, 0.125, 0.1277, 0.1239, 0.1199, 0.1174, 0.1157, 0.1223, 0.1246, 0.1211, 0.1182, 0.1155, 0.113, 0.1096, 0.1077, 0.1061, 0.103, 0.1029, 0.1027, 0.1002, 0.0987, 0.0964, 0.0938, 0.0927, 0.0905, 0.0876, 0.0869, 0.0846, 0.0823, 0.0795, 0.0792, 0.0779, 0.0791, 0.0836, 0.0852, 0.0846, 0.0835, 0.0801, 0.0849, 0.088, 0.0885, 0.0884, 0.0894, 0.0922, 0.0924, 0.0903, 0.0889, 0.0871, 0.0875, 0.0847, 0.0825, 0.0815, 0.0778, 0.0787, 0.0774, 0.076, 0.0724, 0.0683, 0.0669, 0.0695, 0.0676, 0.0656, 0.0679], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1985, 0.3411, 0.3917, 0.3696, 0.5159, 0.5388, 0.4804, 0.5395, 0.3039, 0.4587, 0.5525, 0.8, 0.659, 0.9375, 1.0572, 0.8151, 0.7844, 0.6452, 0.3893, 0.5369, 0.435, 0.2295, 0.7467, 0.8216, 0.7902, 0.4515, 0.2677, 0.2043, 0.3405, 0.5352, 0.1074, 0.0014, -0.1852, -0.013, -0.0017, 0.118, 0.0297, 0.0602, 0.3167, 0.498, 0.6731, 0.6762, 0.5891, 0.7642, 1.1615, 1.1172, 0.9251, 0.8534, 0.9317, 0.9837, 0.8756, 0.9559, 0.8822, 0.8393, 0.717, 0.7123, 0.704, 0.6069, 0.537, 0.6527, 0.1085, 0.029, 0.0154, 0.0942, -0.0821, -0.1235, -0.0906, 0.0128, 0.1107, 0.1876, 0.2337, 0.2107, 0.1864, 0.1738, 0.1295, 0.2071, 0.1337, 0.1201, 0.1844, 0.2453, 0.1662, 0.4589, 0.2495, 0.2772, 0.3392, 0.2709, 0.3244, 0.2457, 0.201, 0.3927, 0.3134, 0.659, 0.3882, 0.6363, 0.7518, 0.8231, 0.5807, 0.8312, 0.6223, 0.4965, 0.209, 0.2609, 0.0895, 0.2243, 0.5482, 0.6927, 0.2282, -0.199, 0.2478, 0.092, 0.3282, 0.2791, 0.7101, 0.8826, 0.7554, 0.8437, 0.8112, 0.5117, 0.3433, 0.5532, 0.4519, 0.4497, 0.5886, 0.6694, 0.5942, 0.6869, 0.7406, 0.9809, 1.0863, 0.9184, 0.8593, 0.8104, 0.9032, 0.5981, 0.592, 0.5708, 0.2817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0121, 0.0182, -0.0231, -0.0879, -0.1159, -0.1423, -0.1297, -0.1307, -0.1479, -0.1486, -0.1527, -0.1616, -0.1243, -0.1034, -0.1183, -0.171, -0.071, -0.0716, -0.1032, -0.0901, -0.0625, -0.1125, -0.1017, -0.0704, -0.0471, -0.0689, -0.0817, -0.0943, -0.0357, -0.0143, 0.0109, -0.0085, 0.0101, 0.0206, 0.004, 0.0253, -0.008, -0.0051, 0.0706, 0.0672, 0.1023, 0.1248, 0.0743, 0.0715, 0.1514, 0.1815, 0.1518, 0.1222, 0.1457, 0.155, 0.1284, 0.1751, 0.1974, 0.1593, 0.1504, 0.1843, 0.1796, 0.1568, 0.1079, 0.127, -0.0066, 0.0039, 0.0328, 0.0279, -0.087, -0.1185, -0.116, -0.0799, -0.0889, -0.1017, -0.1045, -0.1551, -0.1919, -0.1925, -0.2311, -0.2379, -0.252, -0.2322, -0.1987, -0.2222, -0.1822, -0.0855, -0.1337, -0.1301, -0.0717, -0.056, -0.0177, -0.0487, -0.071, -0.0547, -0.0414, 0.012, 0.0031, 0.0258, 0.0979, 0.0794, 0.1198, 0.1344, 0.0923, 0.0745, 0.0814, -0.0346, 0.021, 0.0149, 0.008, 0.0585, -0.0193, -0.0456, 0.007, -0.0535, -0.027, -0.0938, 0.0073, 0.0166, -0.0463, -0.0206, 0.0012, -0.0645, -0.0475, -0.0075, 0.0228, 0.011, 0.0513, 0.0491, 0.0227, -0.0077, 0.0446, 0.08, 0.04, 0.048, 0.016, 0.0123, -0.0142, -0.132, -0.0552, -0.0697, -0.1317], "obv": [0, 2677477, 4423523, 3067534, 5586725, 7181014, 8652483, 7523158, 9276075, 6740300, 5269647, 1391442, -108850, 1698036, 4082589, -195585, -1624759, -3510612, -797207, -1859293, 108539, 1443210, 90144, 1759214, 2812537, 1181351, 1992876, -607270, 750306, 2214329, 3763737, 1945896, 5426352, 7025974, 4948298, 3461888, 2392947, 439722, 1680748, 577328, -1009685, 2134654, 3247104, 2492058, 358798, -1135808, -2097519, -937978, 982541, -1346869, -3124250, -5961673, -4371822, -5648479, -4428152, -6205339, -7564251, -3977763, -2240749, -160920, 897114, -933575, 2158368, 6857569, 9978124, 7464378, 5656308, 8028119, 10875760, 9729056, 13404461, 11055184, 9385474, 5998887, 7815902, 10135554, 7250524, 5884000, 8275689, -71362, -1822569, -3201860, -1572882, -7004048, -14040212, -16453753, -14283990, -12340698, -10169853, -8207479, -10799933, -13340128, -15235367, -18745914, -16519000, -20598816, -22295264, -20638035, -18560741, -21209136, -15100831, -18707593, -17295274, -15714592, -17559555, -16089924, -17675281, -19461273, -17021921, -18343739, -15387327, -18062879, -16485717, -14880441, -13671268, -15290692, -13367911, -14887375, -16048570, -18073175, -17069875, -18420555, -17470251, -15545553, -14173525, -16928635, -20298287, -17799564, -19436315, -17474728, -18316065, -14397015, -11650300, -13611928, -11905698, -13533404, -16847434, -19077625, -17272351, -18769586, -19779913, -17725886, -16657992, -17785984, -16807900, -16537591, -16065322, -15363920, -15726911, -16107001, -16344603, -15020222, -17888596, -17231821, -17948039, -20505979], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.92, 9.01, 8.43, 8.14, 8.27, 9.22, 10.25, 10.45, 10.07, 9.71, 9.61, 9.52, 9.27, 9.34, 9.37, 9.4, 9.48, 9.08, 9.35, 9.93, 9.94, 9.39, 9.66, 10.22, 11.76, 13.23, 14.34, 14.91, 16.05, 17.32, 17.05, 16.31, 15.61, 15.35, 14.73, 14.85, 16.18, 18.18, 20.03, 21.4, 22.71, 24.47, 26.11, 28.27, 30.33, 32.38, 32.27, 32.03, 32.59, 32.34, 32.11, 32.02, 30.3, 28.94, 27.79, 26.25, 26.17, 27.18, 28.11, 29.3, 30.07, 30.33, 29.75, 29.62, 29.67, 29.98, 30.7, 31.37, 32.39, 33.55, 34.28, 34.15, 34.28, 32.89, 31.6, 30.56, 29.53, 28.51, 27.77, 27.18, 27.15, 26.61, 26.11, 24.49, 22.95, 21.52, 20.21, 19.41, 18.11, 17.36, 16.66, 15.58, 15.22, 15.21, 15.26, 15.3, 14.25, 13.5, 13.07, 14.34, 14.87, 15.64, 15.61, 15.58, 15.24, 15.53, 15.92, 15.79, 15.94, 15.14, 14.47, 13.84, 13.13, 12.54, 11.82, 11.5, 10.94, 10.92, 10.9, 11.97, 13.39, 14.37, 15.31, 16.18, 17.44, 17.49, 17.04, 16.56, 15.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 18.23, 17.12, 16.09, 19.98, 19.26, 21.09, 21.24, 21.62, 23.07, 22.84, 21.47, 20.73, 18.98, 18.21, 20.44, 21.53, 22.21, 24.51, 23.95, 22.33, 20.56, 19.87, 18.57, 17.79, 17.69, 16.6, 21.89, 20.85, 20.25, 18.8, 17.73, 16.95, 18.88, 20.18, 17.74, 16.45, 14.61, 13.56, 13.84, 14.93, 14.06, 13.11, 17.69, 19.08, 23.18, 24.4, 22.6, 24.07, 29.74, 33.42, 30.79, 28.46, 26.95, 29.73, 28.56, 32.69, 30.07, 29.53, 26.49, 24.55, 28.53, 25.93, 24.83, 24.25, 19.9, 18.88, 17.89, 19.59, 17.2, 14.25, 13.55, 12.66, 13.54, 14.8, 17.86, 16.7, 15.68, 14.96, 13.76, 13.02, 11.83, 11.33, 12.32, 15.2, 14.32, 19.78, 18.04, 17.22, 16.71, 16.2, 15.38, 14.73, 13.92, 15.24, 14.58, 18.86, 17.69, 16.83, 17.95, 19.17, 18.3, 19.54, 18.59, 17.82, 16.69, 15.91, 15.19, 14.61, 18.52, 19.1, 17.48, 15.34, 17.02, 15.92, 18.61, 18.01, 26.68, 28.44, 27.16, 25.27, 25.08, 22.58, 20.93, 19.92, 19.52, 18.5, 19.77, 20.95, 19.97, 21.61, 21.0, 26.43, 28.42, 26.88, 26.47, 26.04, 28.41, 25.39, 24.25, 23.18, 20.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13, 23.65, 23.75, 26.53, 24.32, 23.45, 22.01, 20.83, 19.66, 18.17, 17.21, 20.19, 19.5, 23.28, 22.34, 20.8, 19.74, 18.17, 15.79, 14.79, 17.18, 18.58, 17.95, 21.96, 21.04, 19.94, 20.41, 18.0, 17.14, 16.39, 20.31, 22.97, 24.16, 23.09, 21.12, 23.1, 23.43, 28.26, 26.51, 24.99, 23.53, 26.6, 26.56, 23.24, 21.79, 20.37, 19.19, 19.75, 17.28, 14.8, 12.96, 11.94, 12.42, 11.62, 10.62, 10.2, 9.12, 8.22, 7.59, 13.99, 13.55, 12.24, 14.24, 13.64, 12.8, 23.36, 23.71, 23.19, 22.16, 28.78, 33.46, 31.8, 33.15, 31.64, 29.88, 28.05, 29.68, 29.3, 30.4, 32.14, 30.42, 31.68, 32.77, 31.45, 29.83, 30.37, 26.66, 24.32, 24.33, 23.15, 22.01, 22.19, 21.89, 24.09, 22.69, 21.71, 20.17, 18.77, 17.87, 16.84, 16.01, 17.86, 16.78, 15.97, 18.38, 20.63, 21.59, 20.93, 20.13, 18.76, 17.71, 20.31, 29.04, 26.47, 26.91, 25.31, 24.49, 21.46, 19.22, 17.76, 19.05, 17.49, 20.51, 23.51, 22.34, 21.08, 20.4, 18.84, 18.09, 18.56, 17.45, 16.96, 15.58, 14.7, 15.43, 15.06, 14.81, 14.04, 17.6, 19.37, 18.86, 24.21], "ad": [465844.0, 2665825.0, 4390862.0, 4655450.0, 5024894.0, 4515761.0, 5121106.0, 4417249.0, 5371417.0, 5645164.0, 6787053.0, 4236385.0, 4356958.0, 4995933.0, 5567986.0, 1628457.0, 878189.0, 818314.0, 1289375.0, 498397.0, 1214553.0, 1747371.0, 925194.0, 50979.0, -419769.0, -451963.0, 201298.0, -1369294.0, -384301.0, -103567.0, 688442.0, -198324.0, 464221.0, 566590.0, -783635.0, -810803.0, -1555515.0, -2694393.0, -1646051.0, -1540734.0, -2410874.0, -1715000.0, -1453901.0, -1499115.0, -2761228.0, -3216786.0, -3002675.0, -2531141.0, -856399.0, 267780.0, 398038.0, 156363.0, 1150659.0, 698987.0, 30733.0, -1070365.0, -1722099.0, -266634.0, 695389.0, 2126134.0, 1997315.0, 811987.0, 1119911.0, 4543566.0, 4662116.0, 3149151.0, 2224095.0, 3875440.0, 6105499.0, 5883114.0, 8388850.0, 9067440.0, 8353592.0, 7819562.0, 8862493.0, 7636041.0, 6115304.0, 4888189.0, 6847050.0, 1764869.0, 2210870.0, 2612148.0, 2611057.0, -174366.0, -2223449.0, -3582876.0, -2442420.0, -1274303.0, 282942.0, -189250.0, -455573.0, -1911518.0, -2700946.0, -5480251.0, -4927262.0, -7415126.0, -7475062.0, -6799404.0, -6155642.0, -7859735.0, -2676019.0, -5328797.0, -5090497.0, -4143111.0, -5030214.0, -4456053.0, -4809110.0, -4713117.0, -2380573.0, -2181554.0, 125275.0, -1760321.0, -1454670.0, -943174.0, -1326206.0, -2276638.0, -1681915.0, -2835267.0, -3024171.0, -4486560.0, -3931937.0, -4613958.0, -4589603.0, -3871432.0, -3071082.0, -5128102.0, -6474529.0, -4452464.0, -4331873.0, -3181550.0, -3155871.0, -1497002.0, -833383.0, -2691681.0, -2114777.0, -2231177.0, -4237470.0, -4751186.0, -3330098.0, -3563303.0, -3487806.0, -2501961.0, -2562970.0, -2952389.0, -3381067.0, -3450000.0, -3696255.0, -3134403.0, -2811456.0, -2699953.0, -2793646.0, -1877480.0, -4396656.0, -4109664.0, -3837305.0, -5606605.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1866365.0, 1825313.1, 1945385.9, 1920810.5, 1965900.2, 1952436.4, 2220824.9, 2216595.4, 2292248.2, 2388297.0, 2240928.1, 2290646.0, 2036292.6, 2021570.0, 2007788.4, 1874665.4, 1609966.6, 1548201.7, 1619631.0, 1484048.1, 1524241.8, 1482399.4, 1530716.4, 1743455.4, 1736510.6, 1838945.9, 1824468.3, 1850209.9, 1785517.8, 1773862.8, 1737802.5, 1741563.0, 1874212.8, 1637412.2, 1552954.6, 1558513.0, 1559332.6, 1548609.6, 1469241.2, 1537190.5, 1659789.5, 1678826.3, 1648134.7, 1695874.8, 1748035.9, 1656742.6, 1685000.7, 1724720.8, 1967415.5, 1949065.0, 1924106.9, 1852172.2, 1751498.8, 1901708.0, 2243962.4, 2433985.2, 2507641.1, 2552556.9, 2431089.2, 2542151.9, 2448839.4, 2710576.5, 2762435.3, 2620212.0, 2488950.6, 2358596.6, 2339187.2, 2446883.2, 2346354.5, 2300759.3, 3020794.0, 2828374.2, 2731375.6, 2727302.4, 2931760.3, 3453675.2, 3463064.1, 3391537.4, 3449214.2, 3427129.8, 2788662.1, 2872786.8, 2988877.2, 3015503.3, 2823441.4, 2342516.4, 2509143.9, 2461812.4, 2433206.1, 2423851.0, 2492453.1, 2844038.2, 2950694.9, 2902402.9, 2709416.4, 2671221.3, 2410202.8, 2399093.7, 2411970.0, 2448175.8, 2315518.1, 2000328.8, 1907207.8, 1923692.1, 1926151.5, 1862572.5, 1877551.8, 1911294.2, 1884641.4, 1756825.7, 1827104.4, 1631793.2, 1499306.0, 1436620.2, 1468562.4, 1484847.9, 1598416.5, 1743103.6, 1841029.5, 1888585.1, 1882283.3, 1866087.0, 2122924.0, 2302565.1, 2306258.1, 2339678.3, 2226937.9, 2221375.7, 2194522.5, 2211374.8, 2164939.6, 2181838.6, 1995336.3, 1827454.2, 1744090.6, 1671276.0, 1535536.3, 1251360.2, 1098481.3, 954253.0, 842538.5, 765266.0, 692301.4, 872349.4, 825227.7, 799041.1, 1027804.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.794, 0.833, 0.92, 0.912, 0.974, 0.968, 0.989, 0.94, 0.943, 0.947, 0.947, 1.033, 0.909, 0.879, 0.887, 0.937, 0.939, 0.904, 0.962, 1.012, 1.027, 0.978, 1.002, 1.041, 0.983, 0.997, 1.01, 1.13, 1.112, 1.085, 1.054, 0.996, 1.09, 1.214, 1.293, 1.308, 1.314, 1.243, 1.265, 1.218, 1.303, 1.345, 1.264, 1.152, 1.097, 1.074, 1.092, 1.044, 1.016, 1.226, 1.148, 1.131, 1.129, 1.148, 1.256, 1.25, 1.213, 1.258, 1.243, 1.013, 1.025, 1.057, 1.082, 1.027, 0.862, 0.906, 0.89, 0.887, 0.892, 0.901, 0.998, 1.021, 1.007, 0.96, 0.946, 0.863, 0.872, 0.872, 0.885, 0.914, 0.778, 0.729, 0.736, 0.775, 0.813, 0.829, 0.847, 0.84, 0.795, 0.826, 0.756, 0.708, 0.688, 0.722, 0.74, 0.815, 0.864, 0.9, 0.93, 0.937, 1.018, 1.152, 1.22, 1.214, 1.234, 1.171, 1.134, 1.112, 1.133, 1.106, 1.152, 1.066, 0.985, 0.948, 0.912, 0.859, 0.72, 0.642, 0.566, 0.517, 0.477, 0.432, 0.523, 0.508, 0.498, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.54, -54.95, -39.81, -31.31, 9.85, 18.4, -8.77, -0.26, -56.36, -35.33, 5.02, 79.54, 77.6, 133.98, 196.72, 128.73, 92.99, 58.57, -15.94, -14.56, -27.43, -71.04, 61.98, 94.34, 92.46, 8.87, -67.32, -103.64, -60.63, -36.78, -143.77, -160.36, -228.47, -195.49, -159.93, -114.09, -139.14, -130.15, -73.01, -7.97, 41.51, 60.49, 46.05, 78.88, 197.23, 224.74, 166.02, 129.86, 130.1, 140.58, 119.37, 127.42, 112.05, 109.59, 69.83, 57.82, 77.54, 48.99, 25.5, 34.92, -92.25, -174.41, -176.28, -142.75, -184.66, -201.67, -192.33, -162.77, -125.31, -101.0, -76.9, -85.35, -88.26, -94.83, -102.03, -92.54, -104.29, -124.42, -110.99, -89.51, -105.07, -47.22, -72.82, -74.29, -62.08, -63.63, -65.63, -80.93, -101.94, -62.44, -68.08, 19.57, 0.05, 49.9, 96.02, 155.44, 65.75, 128.41, 89.85, 9.64, -71.3, -104.41, -118.6, -89.13, -1.13, 41.45, -44.97, -226.16, -111.76, -141.96, -76.52, -73.74, 40.13, 110.7, 114.35, 95.88, 100.72, 33.73, -43.54, -4.96, -10.86, -19.2, 10.95, 58.83, 39.18, 70.64, 77.0, 150.83, 177.23, 127.26, 113.97, 102.11, 117.7, 62.54, 21.27, 15.38, -49.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5263, -2.7378, -3.3929, -3.6924, -3.5052, -3.9531, -3.1538, -2.5217, -2.9792, -1.6119, -1.0238, 0.2173, 0.9047, -0.5449, -0.8565, 1.2371, 2.0195, 2.2047, 2.0786, 3.2204, 1.4131, 1.1409, 0.9322, -0.7528, -0.2736, 0.003, -0.7265, 2.036, 1.7003, 1.4478, -0.1751, -0.3147, -1.5853, -1.8733, -0.4837, -1.6408, -1.7201, -2.2321, -2.4466, -2.4957, -1.6421, -3.7756, -4.2401, -2.9517, -1.0944, 0.3827, 0.697, -0.3607, -0.132, 3.6137, 4.7781, 5.2121, 4.6632, 6.0433, 6.8259, 7.0797, 8.895, 7.184, 6.1378, 4.0023, 4.1361, 4.8331, 3.2224, 0.2757, 0.7105, -2.076, -2.451, -3.5067, -4.0037, -5.5986, -8.7081, -9.5663, -9.3384, -7.7664, -7.3755, -7.2307, -7.2734, -7.6968, -9.227, -7.0139, -5.7147, -7.1211, -8.2459, -5.6289, -3.1255, -3.0925, -0.4796, -3.2378, -3.6197, -3.5581, -3.3639, -2.3242, -2.3325, -1.5397, -1.236, -0.2069, 1.8463, 0.114, 0.0668, 1.6337, -1.06, 0.4375, 1.0633, 0.1637, 0.385, -0.6491, 0.1621, 0.1156, -0.6858, 0.6502, -0.2999, -0.4656, -2.9381, -1.7531, -2.6503, -1.132, -2.221, -0.0345, 1.1049, 1.4244, 1.6565, 2.1461, 0.5409, -1.0321, -0.6361, 0.2548, 2.069, 1.0615, 2.1913, 1.0208, 1.6631, 0.3058, 0.5659, 1.944, 1.0198, 0.9862, 2.217, 3.5813, 1.4269, 1.8269, 1.7484, -0.1837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0166, -0.0437, 0.0325, 0.0956, 0.0411, 0.0476, 0.025, -0.0198, 0.0278, 0.0242, -0.0049, 0.0967, 0.1165, 0.1092, 0.0345, -0.0052, -0.031, -0.004, 0.0287, -0.0565, -0.0981, -0.1858, -0.1696, -0.1925, -0.1729, -0.2241, -0.2355, -0.1445, -0.0844, -0.0235, -0.0181, -0.0508, 0.0127, 0.1992, 0.2549, 0.2027, 0.2, 0.2868, 0.3682, 0.3333, 0.4407, 0.419, 0.4205, 0.3445, 0.3519, 0.3485, 0.2849, 0.247, 0.307, 0.0329, -0.0252, -0.051, -0.04, -0.2169, -0.3638, -0.4658, -0.4772, -0.459, -0.4359, -0.4358, -0.4899, -0.5448, -0.5889, -0.6721, -0.6056, -0.6799, -0.6972, -0.6353, -0.561, -0.6089, -0.3996, -0.5083, -0.4602, -0.4025, -0.404, -0.3548, -0.3575, -0.3482, -0.2427, -0.2373, -0.1215, -0.1764, -0.107, -0.0578, -0.0295, -0.0616, -0.0003, -0.0266, -0.0368, -0.0763, -0.0524, -0.0777, -0.0513, 0.0061, 0.0316, -0.0497, -0.1653, -0.0722, -0.1218, -0.0668, -0.0846, 0.0286, 0.0804, 0.0508, 0.0757, 0.0707, -0.0107, -0.0519, -0.0004, -0.0201, -0.0198, 0.0245, 0.046, 0.0246, 0.0478, 0.0668, 0.1302, 0.1909, 0.1604, 0.1563, 0.15, 0.1883, 0.1009, 0.0971, 0.0913, 0.0062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.935484, 120.310825, 66.5045, 44.747991, 32.963262, 25.573099, 20.52832, 16.861427, 14.098107, 11.942376, 10.221431, 8.816267, 7.653733, 6.672392, 5.847625, 5.14428, 4.537484, 4.017614, 3.570133, 3.176519, 2.833481, 2.52793, 2.258047, 2.015713, 1.800936, 1.607332, 1.437644, 1.286494, 1.155566, 1.037063, 0.926935, 0.827675, 0.738637, 0.660823, 0.586093, 0.520302, 0.455557, 0.396239, 0.340652, 0.290141, 0.243073, 0.199342, 0.163314, 0.133403, 0.112501, 0.09611, 0.085677, 0.076748, 0.075215, 0.084, 0.091292, 0.101506, 0.110221, 0.12478, 0.13782, 0.152272, 0.168121, 0.180974, 0.192302, 0.197749, 0.203164, 0.202752, 0.199451, 0.194727, 0.182831, 0.165254, 0.142027, 0.118904, 0.091576, 0.060042, 0.024288, -0.014284, -0.05, -0.081469, -0.107284, -0.131743, -0.154859, -0.175204, -0.195652, -0.214775, -0.234016, -0.253388, -0.27, -0.280919, -0.293388, -0.297179, -0.298065, -0.297483, -0.295417, -0.291848, -0.285273, -0.280129, -0.274939, -0.268205, -0.261414, -0.250049, -0.238595, -0.227056, -0.213918, -0.199173, -0.184336, -0.167888, -0.155939, -0.142402, -0.131872, -0.124369, -0.118374, -0.113897, -0.109404, -0.101811, -0.095738, -0.09583, -0.094375, -0.094464, -0.094553, -0.093091, -0.088519, -0.080826, -0.070002, -0.059154, -0.048286, -0.037401, -0.032738, -0.02963, -0.024959, -0.023405, -0.020289, -0.018732, -0.014052, -0.01093, -0.006247, 0.0, 0.010932, 0.020301, 0.031226, 0.040581, 0.049925, 0.056138, 0.059223, 0.062303, 0.060708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3871, 104.3718, 96.7984, 86.3883, 75.7033, 65.6773, 56.6475, 48.6903, 41.7718, 35.8059, 30.689, 26.3145, 22.5823, 19.4003, 16.6898, 14.3807, 12.4121, 10.7332, 9.3006, 8.0758, 7.0273, 6.1274, 5.3535, 4.686, 4.109, 3.6086, 3.1744, 2.7969, 2.4686, 2.1823, 1.9312, 1.7105, 1.5161, 1.3451, 1.1933, 1.0587, 0.9381, 0.8297, 0.7319, 0.6435, 0.5634, 0.4906, 0.4252, 0.3668, 0.3159, 0.272, 0.2347, 0.2031, 0.1775, 0.1588, 0.1453, 0.1366, 0.1313, 0.13, 0.1316, 0.1357, 0.1422, 0.1499, 0.1584, 0.1663, 0.1737, 0.1795, 0.1835, 0.1857, 0.1851, 0.1812, 0.1733, 0.1625, 0.1483, 0.1306, 0.1094, 0.0846, 0.0577, 0.0299, 0.0024, -0.0244, -0.0505, -0.0754, -0.0995, -0.1225, -0.1448, -0.1665, -0.1872, -0.206, -0.2235, -0.2382, -0.2502, -0.2596, -0.2668, -0.2718, -0.2745, -0.2756, -0.2755, -0.274, -0.2715, -0.2672, -0.2615, -0.2546, -0.2465, -0.237, -0.2265, -0.2148, -0.203, -0.1909, -0.1791, -0.1681, -0.1582, -0.1493, -0.1413, -0.1334, -0.1259, -0.1199, -0.1148, -0.1107, -0.1075, -0.1046, -0.1014, -0.0973, -0.0918, -0.0853, -0.0779, -0.0698, -0.0624, -0.0558, -0.0497, -0.0444, -0.0396, -0.0354, -0.0311, -0.0271, -0.0229, -0.0183, -0.0125, -0.0059, 0.0015, 0.0093, 0.0174, 0.0252, 0.032, 0.0381, 0.0426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8308, 2.803, 2.6849, 2.5022, 1.8594, 1.6623, 1.3591, 0.8101, 0.9889, 1.2362, 1.2518, 0.7265, 0.2943, -0.3552, -0.8023, -0.7292, -1.1591, -1.6071, -2.2473, -3.0016, -3.7078, -4.057, -4.7043, -5.2773, -5.2657, -4.8064, -3.9728, -2.9031, -2.1102, -0.9714, 1.115, 3.3015, 5.0462, 6.4885, 8.1109, 9.5186, 10.4129, 11.5246, 12.0286, 12.2245, 11.5074, 10.4033, 9.439, 8.2867, 6.6753, 5.3475, 2.8764, 0.6513, -1.6521, -3.5186, -5.6752, -8.1625, -10.6477, -12.64, -13.7141, -14.2532, -14.6143, -14.3345, -14.0778, -14.1464, -14.0206, -13.1149, -12.5237, -12.1758, -11.4005, -10.2661, -9.5829, -8.09, -7.5126, -6.9214, -6.297, -5.6776, -5.0749, -4.4517, -3.8102, -3.1493, -2.6212, -1.3732, -1.2708, -0.7337, -0.0012, 0.083, 0.359, 0.7806, 0.9707, 1.1648, 0.7779, 0.6581, 0.2495, -0.0622, -0.077, -0.2202, -0.656, -1.6834, -2.2179, -2.8513, -2.8676, -2.9676, -2.3424, -1.3217, -0.4697, 0.2919, 0.9987, 1.3208, 1.427, 1.3822, 1.4693, 1.6603, 1.7342, 1.7577, 1.4022, 1.374, 1.1104, 1.1378, 1.8134, 2.2815, 2.5054, 2.9771, 3.7649, 3.7301, 3.6895, 3.6213, 2.8699], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, -31.09, -40.82, -42.81, -40.31, -44.69, -32.74, -26.44, -31.21, -16.15, -10.77, 2.58, 11.1, -5.83, -9.57, 16.56, 25.17, 27.91, 26.97, 39.15, 17.5, 14.63, 11.61, -9.61, -3.29, 0.04, -8.64, 23.63, 20.63, 18.06, -2.12, -3.72, -20.89, -25.91, -6.89, -20.07, -20.77, -25.23, -28.53, -28.9, -19.41, -49.12, -56.12, -33.53, -12.37, 4.12, 7.65, -3.95, -1.42, 33.49, 43.8, 48.8, 44.03, 52.68, 55.79, 58.36, 65.53, 58.04, 53.94, 34.85, 35.61, 43.01, 28.96, 3.14, 7.76, -17.26, -19.72, -31.07, -37.66, -45.66, -70.71, -72.57, -70.05, -59.97, -55.45, -53.87, -53.83, -55.13, -68.76, -61.72, -49.48, -54.95, -63.62, -48.64, -29.36, -28.89, -3.61, -21.99, -25.43, -24.97, -23.79, -17.06, -17.02, -11.79, -9.33, -1.67, 13.99, 0.84, 0.49, 12.71, -10.76, 5.12, 11.62, 1.75, 4.19, -6.65, 1.74, 1.23, -8.08, 7.33, -3.84, -5.78, -32.45, -17.2, -24.74, -10.34, -21.58, -0.3, 9.32, 12.24, 13.97, 18.76, 4.35, -8.43, -5.05, 2.15, 20.17, 11.64, 24.81, 12.46, 20.02, 4.47, 8.02, 26.04, 13.39, 12.89, 33.93, 55.62, 20.72, 28.01, 26.49, -2.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1238, -0.0889, -0.0152, 0.0037, -0.0717, -0.1084, -0.021, -0.0302, 0.0133, 0.0297, 0.0522, 0.0863, 0.0926, 0.0473, 0.0213, 0.0065, -0.011, 0.0323, 0.052, 0.0799, 0.1364, 0.1316, 0.1115, 0.0864, 0.0376, 0.0195, -0.0038, 0.0091, 0.0072, 0.0889, 0.0756, 0.072, 0.0462, -0.0055, -0.0374, -0.0053, 0.0235, -0.0337, -0.0391, -0.086, -0.0886, -0.0584, -0.0244, -0.0512, -0.0436, 0.0343, 0.057, 0.1057, 0.1223, 0.1108, 0.1516, 0.24, 0.3101, 0.2294, 0.1881, 0.1671, 0.2102, 0.161, 0.2329, 0.215, 0.2196, 0.1438, 0.0781, 0.1737, 0.1153, 0.0411, 0.0494, 0.0743, -0.1683, -0.1387, -0.0773, -0.0624, -0.0797, -0.2656, -0.2385, -0.1781, -0.1182, -0.0286, -0.0642, -0.0717, -0.1166, -0.0913, -0.1104, -0.0785, -0.1826, -0.1329, -0.0602, -0.0642, 0.0531, -0.0091, -0.0328, -0.0212, -0.0054, -0.0189, -0.0381, -0.0498, -0.0153, -0.02, 0.05, 0.0568, 0.0372, 0.0605, 0.0824, 0.043, 0.0664, 0.0591, 0.013, 0.008, -0.0302, -0.0253, -0.0196, 0.0329, 0.0452, 0.0394, -0.0648, -0.0237, -0.0384, 0.0055, -0.0049, 0.1128, 0.1517, 0.1527, 0.1011, 0.1148, 0.083, -0.0, 0.0014, 0.0147, 0.0066, 0.0373, 0.0553, 0.0475, 0.0749, 0.0531, 0.1162, 0.1326, 0.0807, 0.0726, 0.0603, 0.0827, 0.0894, 0.0056, 0.0023, -0.0144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1926, -0.2045, -0.1149, -0.1613, -0.1606, -0.196, -0.1269, -0.0806, -0.0575, -0.0439, -0.0232, 0.0337, 0.022, -0.0318, -0.0217, -0.0807, -0.0612, -0.0526, -0.0098, -0.0173, -0.0337, 0.0752, 0.025, -0.0165, -0.0046, -0.0613, -0.0538, -0.0526, -0.0643, -0.0305, 0.0186, 0.0209, -0.0351, -0.0707, -0.0858, -0.0507, -0.0698, -0.113, -0.1233, -0.1897, -0.1757, -0.1269, -0.0845, -0.1182, -0.1216, -0.1187, 0.0027, 0.0273, 0.0533, 0.0234, -0.0066, 0.0869, 0.129, 0.1143, 0.0767, 0.0736, 0.0822, 0.1175, 0.075, 0.0642, 0.1019, -0.0207, -0.0389, 0.0149, -0.0372, -0.0283, -0.0494, -0.2521, -0.2467, -0.2309, -0.1519, -0.2813, -0.4242, -0.3448, -0.3674, -0.2652, -0.2219, -0.1417, -0.1832, -0.1829, -0.197, -0.2349, -0.2042, -0.2414, -0.2477, -0.2004, -0.1447, -0.1579, -0.1559, -0.1014, -0.1095, -0.1016, -0.0854, -0.0988, -0.0964, -0.1328, -0.1017, -0.0723, -0.0521, -0.043, -0.0183, -0.0189, 0.016, -0.0171, -0.0038, -0.0025, -0.0375, -0.0692, -0.085, -0.0779, -0.0621, -0.0367, -0.0162, -0.0545, -0.1635, -0.0806, -0.0953, -0.064, -0.0409, -0.0325, 0.023, 0.0581, 0.0147, 0.0121, -0.046, -0.0945, -0.0616, -0.0558, -0.0571, -0.056, 0.0109, -0.0063, 0.012, 0.0357, 0.0854, 0.0865, 0.0569, 0.0477, 0.0448, 0.0341, -0.0138, -0.0369, -0.0385, -0.094], "thermo_temp": [null, 0.1072, 0.0831, 0.0755, 0.1142, 0.1025, 0.0969, 0.0523, 0.1085, 0.1436, 0.0959, 0.1486, 0.0711, 0.1156, 0.1023, 0.165, 0.0889, 0.0876, 0.1218, 0.0504, 0.086, 0.0737, 0.0754, 0.1024, 0.0706, 0.079, 0.043, 0.1083, 0.0502, 0.0849, 0.0618, 0.0972, 0.1701, 0.0817, 0.0865, 0.1029, 0.0422, 0.0808, 0.05, 0.0617, 0.0716, 0.1441, 0.057, 0.0511, 0.0831, 0.0652, 0.0484, 0.0477, 0.0933, 0.1397, 0.0842, 0.1353, 0.0871, 0.0684, 0.0685, 0.067, 0.0779, 0.1529, 0.0757, 0.0784, 0.0689, 0.0874, 0.1582, 0.1961, 0.1811, 0.1151, 0.1114, 0.0936, 0.128, 0.0563, 0.1579, 0.1508, 0.1177, 0.1645, 0.117, 0.1588, 0.1525, 0.0694, 0.0988, 0.3264, 0.0914, 0.0923, 0.075, 0.2189, 0.3445, 0.0972, 0.1288, 0.0871, 0.1037, 0.113, 0.119, 0.1112, 0.0804, 0.1436, 0.0938, 0.1629, 0.0741, 0.0675, 0.0845, 0.0937, 0.209, 0.1536, 0.0768, 0.0804, 0.08, 0.0799, 0.0655, 0.083, 0.0863, 0.0621, 0.1021, 0.0998, 0.068, 0.0794, 0.0664, 0.0601, 0.0781, 0.0616, 0.0506, 0.0773, 0.0548, 0.0526, 0.0425, 0.0751, 0.0614, 0.0941, 0.1432, 0.1053, 0.077, 0.0695, 0.036, 0.1471, 0.1286, 0.0945, 0.0864, 0.1026, 0.129, 0.0945, 0.0631, 0.0704, 0.0637, 0.0933, 0.0476, 0.0538, 0.0685, 0.0305, 0.0896, 0.0611, 0.0578, 0.0249, 0.0155, 0.0486, 0.1032, 0.0425, 0.0408, 0.0973], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0884, 0.0898, 0.1005, 0.0951, 0.0988, 0.0995, 0.1114, 0.1073, 0.1037, 0.107, 0.0967, 0.0948, 0.0909, 0.0881, 0.0907, 0.0871, 0.0856, 0.0778, 0.0834, 0.0773, 0.0787, 0.0756, 0.0796, 0.096, 0.0934, 0.0922, 0.0941, 0.0847, 0.084, 0.0778, 0.0749, 0.0743, 0.087, 0.0815, 0.076, 0.0773, 0.0751, 0.0702, 0.0661, 0.0711, 0.0836, 0.0837, 0.0931, 0.092, 0.0877, 0.0842, 0.0811, 0.0805, 0.0937, 0.0904, 0.0882, 0.0847, 0.0852, 0.0985, 0.1162, 0.128, 0.1257, 0.1231, 0.1177, 0.1196, 0.1081, 0.1171, 0.1233, 0.1222, 0.1299, 0.1276, 0.1333, 0.1368, 0.1245, 0.1198, 0.1574, 0.1454, 0.1357, 0.1247, 0.1418, 0.1787, 0.1639, 0.1575, 0.1447, 0.1372, 0.1328, 0.1303, 0.1268, 0.1184, 0.123, 0.1177, 0.1259, 0.1165, 0.1076, 0.1034, 0.1016, 0.1211, 0.127, 0.1179, 0.1111, 0.1054, 0.1008, 0.0944, 0.0923, 0.0912, 0.0859, 0.0889, 0.0909, 0.0867, 0.0854, 0.0819, 0.078, 0.078, 0.075, 0.0706, 0.0718, 0.0687, 0.0658, 0.0615, 0.064, 0.0635, 0.0691, 0.0826, 0.0867, 0.0849, 0.0821, 0.0737, 0.0871, 0.0946, 0.0946, 0.0931, 0.0948, 0.101, 0.0999, 0.0932, 0.089, 0.0844, 0.086, 0.0791, 0.0745, 0.0734, 0.0656, 0.0699, 0.0683, 0.0664, 0.0589, 0.051, 0.0506, 0.0601, 0.0569, 0.054, 0.0619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9826, 0.891, 0.8529, 0.8011, 0.8003, 0.7901, 0.8113, 0.8028, 0.8529, 0.8814, 0.9115, 0.9348, 0.9817, 0.9355, 0.8813, 0.9446, 1.0084, 1.0579, 1.0142, 1.0707, 1.0285, 0.9862, 0.9797, 0.9113, 0.9192, 0.9632, 0.9357, 1.0278, 1.0625, 1.0656, 0.9713, 0.938, 0.9119, 0.8367, 0.8652, 0.7958, 0.7709, 0.731, 0.7312, 0.7611, 0.7961, 0.7202, 0.6553, 0.677, 0.8141, 0.8845, 0.9381, 0.8987, 0.9032, 1.0491, 1.1142, 1.2033, 1.1889, 1.1799, 1.1853, 1.2475, 1.2431, 1.2525, 1.2185, 1.1213, 1.0913, 1.133, 1.1146, 1.0764, 1.0248, 0.8947, 0.883, 0.8642, 0.8702, 0.7742, 0.7084, 0.6966, 0.6384, 0.7143, 0.7273, 0.7217, 0.7114, 0.702, 0.6848, 0.7412, 0.7675, 0.7446, 0.6855, 0.7674, 0.8857, 0.8558, 0.9123, 0.8592, 0.8315, 0.7879, 0.8279, 0.8281, 0.844, 0.8539, 0.8687, 0.9238, 0.9843, 0.9718, 0.952, 0.9829, 1.0088, 0.9984, 1.0272, 1.028, 0.9874, 0.9672, 0.9613, 1.0078, 0.988, 0.9978, 0.9969, 0.9427, 0.8213, 0.85, 0.7674, 0.8306, 0.8304, 0.8589, 0.9632, 1.037, 1.029, 1.0366, 0.982, 0.9238, 0.9283, 0.962, 1.0428, 1.0222, 1.1163, 1.0805, 1.077, 1.0842, 1.0264, 0.9914, 0.9726, 0.964, 1.0394, 1.1178, 1.0142, 0.9825, 0.9844, 0.8692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9305, 0.9991, 1.0872, 1.1353, 1.1317, 1.1727, 1.112, 1.089, 1.0746, 1.014, 0.9573, 0.9862, 0.9066, 0.9204, 0.9902, 0.945, 0.83, 0.7486, 0.7807, 0.7361, 0.7958, 0.8312, 0.8854, 0.9842, 1.0172, 0.9694, 0.9587, 0.8607, 0.8479, 0.8773, 0.9243, 0.9997, 1.1057, 1.1163, 1.0703, 1.0547, 1.0247, 1.0354, 1.0304, 1.0277, 0.9932, 1.1368, 1.1388, 1.0678, 1.0033, 0.9019, 0.8461, 0.8789, 0.8682, 0.7498, 0.6824, 0.6908, 0.6984, 0.7086, 0.6912, 0.6698, 0.6159, 0.6558, 0.6787, 0.7681, 0.8218, 0.7711, 0.8297, 0.9564, 1.0087, 0.9808, 1.1073, 1.1092, 1.1305, 1.1245, 1.1938, 1.3076, 1.327, 1.2929, 1.2485, 1.2698, 1.2738, 1.246, 1.2929, 1.3253, 1.2036, 1.1981, 1.2907, 1.2888, 1.2545, 1.1219, 1.0241, 1.0502, 1.0966, 1.1424, 1.1048, 1.0981, 1.0653, 1.079, 1.0257, 1.0268, 0.8695, 0.889, 0.9341, 0.891, 0.9582, 0.9769, 0.9103, 0.9198, 0.9692, 0.9634, 0.9833, 0.9621, 0.9946, 0.931, 0.9914, 1.0074, 1.0845, 1.0278, 1.0603, 0.9804, 1.032, 0.9027, 0.8193, 0.8, 0.8005, 0.785, 0.8241, 0.9379, 0.9505, 0.9335, 0.874, 0.914, 0.8859, 0.9244, 0.8846, 0.9907, 1.0035, 0.9641, 0.9291, 0.9456, 0.9007, 0.733, 0.74, 0.8481, 0.8348, 0.8939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12433.14, -8573.9, 14588.83, -65419.17, -57686.5, -60132.97, -21303.58, -21569.37, -645.42, 2878.79, -895.8, 14086.9, 12425.09, 2857.67, 3955.39, -30441.28, -17846.22, -12038.27, -358.03, -7578.25, 28875.73, 37380.79, 14718.79, 12520.55, 5860.59, -9952.3, -2242.08, -4175.91, -12044.94, 33534.81, 31984.53, 27254.59, 3095.11, -5366.68, -6996.04, -329.77, 10505.17, -17906.91, -24707.96, -56808.18, -44177.55, -41027.11, -31322.06, -40090.06, -36836.13, 13672.28, 27498.63, 42645.26, 37157.67, 21832.95, 43007.79, 154545.24, 150735.97, 106589.32, 87221.79, 100011.16, 116681.78, 93663.49, 136705.71, 110635.26, 94062.16, 42433.68, 39844.82, 36763.97, 9416.77, 2650.32, 26895.85, -287194.38, -256703.87, -220518.58, -180249.7, -271937.07, -358181.86, -334586.01, -282575.56, -230814.38, -185315.12, -153879.53, -151443.85, -150065.25, -140342.64, -161988.96, -122902.98, -163016.52, -150079.2, -119657.14, -88146.84, -104047.38, 72005.97, -11126.88, -6773.22, -1027.44, -10911.99, -6367.68, -15151.34, -20699.8, 6312.81, -642.94, 36408.28, 3759.75, 13496.73, 17102.24, 16685.29, 4087.74, 18295.46, 7771.93, 2683.73, -12725.12, -9605.82, -14643.51, -10132.37, 5951.06, 10344.02, -23474.76, -74791.42, -28450.15, -35253.87, -14942.44, -14883.51, 46106.84, 58790.31, 41368.21, 41308.4, 34770.07, -9880.23, -23538.49, -6775.55, -11163.44, -9662.48, 2891.78, 6159.85, 2282.64, 5200.99, 5212.15, 8929.15, 13318.88, 9581.01, 7944.06, 6605.53, 12887.33, -23353.72, -20009.97, -17730.51, -46276.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1306, -0.0666, -0.0461, -0.0596, 0.0046, 0.0105, -0.0104, 0.0099, -0.0751, -0.0272, 0.0166, 0.0645, 0.0422, 0.0972, 0.1452, 0.0858, 0.0812, 0.0456, -0.0258, -0.0011, -0.0193, -0.0565, 0.0392, 0.0568, 0.0541, -0.0119, -0.0488, -0.0649, -0.0365, -0.0007, -0.0717, -0.0999, -0.161, -0.1347, -0.1413, -0.109, -0.152, -0.1562, -0.0652, 0.0003, 0.0644, 0.0674, 0.0315, 0.088, 0.2324, 0.2409, 0.1729, 0.1518, 0.2203, 0.2894, 0.2426, 0.3189, 0.2838, 0.261, 0.1709, 0.1732, 0.1686, 0.1033, 0.0347, 0.0879, -0.173, -0.2146, -0.2149, -0.1772, -0.2935, -0.3574, -0.4246, -0.3884, -0.3345, -0.2804, -0.2504, -0.2869, -0.3255, -0.3454, -0.3971, -0.3296, -0.3774, -0.3739, -0.3178, -0.2488, -0.252, -0.0588, -0.1882, -0.1562, -0.1099, -0.112, -0.0941, -0.1318, -0.1502, -0.075, -0.0853, 0.0146, -0.0344, 0.0161, 0.0418, 0.0539, 0.0088, 0.0592, 0.0212, -0.0025, -0.0548, -0.0313, -0.0631, -0.044, 0.0096, 0.0352, -0.0457, -0.1371, -0.0374, -0.0813, -0.0263, -0.0404, 0.0634, 0.1048, 0.0699, 0.0936, 0.0895, 0.0078, -0.0371, 0.0153, -0.0099, -0.0105, 0.0258, 0.0481, 0.0294, 0.0526, 0.0696, 0.1155, 0.1566, 0.1075, 0.0944, 0.0834, 0.1182, 0.0342, 0.0334, 0.0277, -0.0554], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1085896.4693, 1357396.812, 533489.3681, 186301.3639, 230643.6188, 409833.1064, -807606.3244, -1470952.6496, -1627649.8284, -1393901.9293, -1423234.2187, -1077980.9353, -669209.8096, -702749.8998, -930743.5861, -1089184.1444, -1065227.6879, -750732.484, -1053560.7766, -768259.9928, -492379.8469, -82755.1778, -189810.8749, -5541.1963, 102917.5544, -291686.2417, -435242.3463, -691356.319, -1095649.8582, -827874.8718, -609559.089, -741696.3649, -506911.1311, -281702.7996, -178349.0792, -521435.9429, -759336.6417, -719502.8897, -487764.1273, 184252.7322, 800111.5354, 1020762.1626, 941335.1838, 1139633.2747, 973438.6057, 604328.879, 48041.201, -391268.2508, -72313.541, 370840.3608, 973654.6152, 1090758.5825, 662355.1732, 524860.7869, 1510243.3525, 1813780.0298, 1291666.9566, 666315.2003, 875343.0903, 1590842.0375, 1668165.3834, 2345425.8384, 2625181.401, 2273840.826, 1753478.8971, 1713038.234, 1150528.7115, 331946.8763, -423550.157, -70838.5881, -1537165.2523, -1855374.4174, -1689201.0711, -1468004.493, -2130331.0685, -2859597.2144, -3330515.1933, -2857516.9868, -2032569.7607, -1014825.1818, -656461.1705, -534918.4505, -899823.0002, -1218481.5858, -2122395.2579, -2123282.093, -2722212.25, -2738825.8213, -2281655.8981, -1682375.1993, -1826483.3452, -70028.4511, -189178.3337, -144900.6849, 187826.8432, 24607.315, 138286.2112, 59883.5716, 52909.1273, 787419.0571, 1079640.9745, 1835028.2529, 1377267.0551, 1162047.7807, 1131111.522, 893753.5721, 412992.103, 368002.1208, -50833.2067, -277659.4329, -810515.9242, -778348.1956, -911436.567, -875274.5231, -552401.6273, -115442.2189, -580697.6315, -1146647.3969, -630547.2647, -323723.1815, 197237.2636, 400597.3722, 975194.0145, 1332753.6622, 766592.3037, 648850.9817, 504661.056, -238569.9022, -684385.7102, -352383.698, -258731.582, -172876.5391, 191639.9499, 303926.6307, 198326.5681, 699.0187, -102145.2838, -213285.7386, -60591.8149, 110138.2067, 205448.0532, 195949.7582, 465757.9827, -267763.4991, -452182.8485, -399859.7102, -905063.2218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.23, 32.84, 27.21, 22.17, 22.43, 17.29, 23.6, 27.91, 32.91, 39.82, 44.19, 48.04, 52.55, 50.96, 48.92, 61.64, 68.19, 68.27, 69.4, 74.57, 65.92, 59.91, 54.92, 47.31, 47.71, 48.77, 43.91, 55.53, 55.13, 53.84, 46.27, 46.9, 36.31, 34.9, 44.28, 42.65, 41.37, 39.94, 34.2, 39.2, 44.92, 33.52, 28.18, 36.06, 43.66, 50.88, 54.85, 48.98, 51.2, 63.09, 70.48, 70.89, 70.2, 71.3, 72.78, 73.94, 79.4, 78.79, 78.82, 70.04, 65.67, 71.01, 63.04, 55.33, 54.35, 46.31, 46.44, 41.39, 39.3, 35.34, 24.29, 18.8, 14.71, 19.63, 24.39, 23.45, 23.74, 23.18, 17.69, 20.15, 25.54, 23.99, 19.93, 26.3, 36.63, 36.46, 49.05, 41.93, 36.99, 36.22, 37.04, 38.21, 38.59, 40.63, 40.94, 44.57, 51.93, 45.43, 44.6, 51.07, 42.11, 45.45, 52.09, 46.0, 47.26, 46.24, 47.32, 48.14, 44.79, 51.8, 48.3, 48.15, 38.02, 40.17, 34.65, 41.9, 35.79, 47.34, 54.49, 61.6, 60.05, 65.06, 57.17, 50.61, 51.26, 53.33, 57.57, 56.95, 61.91, 56.57, 59.88, 53.64, 48.61, 45.34, 48.64, 42.66, 51.9, 65.38, 47.9, 50.8, 51.86, 35.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7589, 59.7838, -18.148, 39.0758, 7.7094, -33.3818, 33.7325, 18.1831, -22.8106, -34.1791, -28.3772, -57.9397, -45.9089, 43.9021, -43.0679, -65.7793, 8.4128, -3.6064, 28.2689, 50.6113, 5.582, 11.369, -20.9986, 17.0248, 17.8201, -32.3547, 95.5593, 20.9293, -18.0562, -48.4266, 37.6823, -17.7813, -72.3682, -27.5116, -7.5641, 56.7138, 66.2749, 45.2686, 28.1078, 15.7, -23.1054, -43.4798, 22.1549, 375.0026, -18.5747, 39.1557, 10.0158, 57.8805, 60.9952, 101.7335, 75.5704, -11.4074, 13.7258, 85.7829, 133.3507, -35.4765, 170.4667, -34.4964, -3.8747, 62.8301, 71.735, 26.7092, -6.692, -70.9201, -23.3569, 232.0563, -3.145, -41.8465, -42.7955, 373.6328, 91.4391, 2.7355, 29.9485, -42.618, 19.4731, -15.4022, -10.1412, 85.8873, -20.7573, -57.9427, 27.1645, 195.7908, 4.1419, -69.4867, -70.4769, 9.7307, 181.5195, 85.6006, -34.9415, -19.4505, -28.8333, -42.145, -16.3505, -49.125, 9.5396, -67.601, 74.2707, 61.4473, -24.0761, -39.3868, -80.2044, -55.1003, 36.1435, -3.8729, -37.0613, 37.7628, -36.7146, -24.3737, -61.0428, 45.6099, -53.5914, 2.9735, 113.6529, 55.6569, 35.3612, 21.1287, -56.2437, 157.9232, 136.5421, -3.1106, 70.0618, 20.5101, 248.7337, 15.8723, 31.5771, -45.6561, -70.0169, -17.7969, -34.7553, -42.4959, 16.2535, -93.1027, -82.806, -64.2439, -78.7256, -76.6487, -92.8304, -40.6158, 58.8886, -56.1341, -29.1103, 24.5329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 5.66, 5.57, 5.78, 5.54, 5.55, 5.56, 5.87, 5.97, 5.97, 6.04, 5.41, 5.57, 5.68, 5.7, 4.77, 4.85, 4.93, 4.67, 4.65, 4.51, 5.02, 5.01, 4.82, 5.07, 5.08, 5.08, 4.68, 4.66, 5.03, 4.96, 5.3, 5.0, 4.75, 4.7, 4.79, 4.77, 5.21, 5.37, 5.58, 5.51, 5.08, 5.23, 6.59, 6.4, 6.52, 6.51, 6.65, 6.77, 6.5, 6.66, 6.18, 6.21, 6.56, 6.57, 6.33, 6.51, 6.39, 6.41, 8.81, 8.86, 8.82, 8.77, 8.39, 8.65, 8.71, 8.76, 8.61, 8.44, 8.5, 7.95, 7.96, 7.93, 7.97, 8.16, 8.24, 8.24, 8.45, 8.34, 6.63, 8.4, 8.92, 8.85, 8.36, 7.96, 7.79, 7.82, 7.73, 7.89, 7.87, 8.19, 8.26, 8.32, 8.09, 8.0, 7.68, 7.69, 7.71, 7.64, 7.52, 5.86, 4.84, 4.85, 5.01, 4.96, 5.36, 5.97, 6.49, 6.33, 6.46, 6.05, 6.38, 6.4, 6.43, 6.45, 6.35, 6.54, 6.58, 6.7, 6.6, 6.6, 6.6, 6.61, 6.51, 6.5, 6.15, 5.47, 5.1, 5.02, 4.91, 4.88, 4.28, 4.66, 4.58, 4.55, 5.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2805, 0.3532, 0.3121, 0.5213, 0.5269, 0.4196, 0.4671, 0.1789, 0.3418, 0.4077, 0.5654, 0.4658, 0.6972, 0.8572, 0.6363, 0.6213, 0.5077, 0.3288, 0.4621, 0.4158, 0.293, 0.6478, 0.7062, 0.6851, 0.4344, 0.3066, 0.2576, 0.4029, 0.5575, 0.2628, 0.1539, -0.1076, 0.0191, -0.0006, 0.1204, -0.0334, -0.0301, 0.3429, 0.5774, 0.794, 0.7827, 0.6208, 0.7904, 1.3059, 1.3222, 1.0477, 0.9446, 1.1283, 1.2865, 1.1101, 1.3534, 1.1979, 1.1184, 0.8242, 0.8293, 0.8125, 0.6348, 0.549, 0.7415, 0.0516, -0.0167, 0.0208, 0.156, -0.1744, -0.3419, -0.4564, -0.3346, -0.1717, -0.0179, 0.0711, -0.0154, -0.1034, -0.1619, -0.2959, -0.1057, -0.2787, -0.3246, -0.1671, 0.0119, -0.1411, 0.4021, 0.0652, 0.1333, 0.2165, 0.1407, 0.2071, 0.1143, 0.0642, 0.2914, 0.2169, 0.4901, 0.2876, 0.436, 0.5117, 0.5455, 0.4082, 0.5812, 0.461, 0.3869, 0.229, 0.2798, 0.1844, 0.2685, 0.4746, 0.5713, 0.2748, -0.0834, 0.3137, 0.1725, 0.3874, 0.3341, 0.7139, 0.8534, 0.7116, 0.7719, 0.7355, 0.4363, 0.289, 0.4774, 0.3959, 0.402, 0.5403, 0.6209, 0.5457, 0.6246, 0.6882, 0.9116, 1.0869, 0.9059, 0.8612, 0.8156, 0.9485, 0.5575, 0.5537, 0.5256, 0.1695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8075, 1.7537, 2.0405, 2.3267, 2.6435, 2.8256, 3.0258, 2.9967, 3.0839, 2.7412, 2.2655, 1.3793, 1.3727, 1.3377, 1.3758, 1.4009, 1.3129, 1.1875, 0.9591, 1.2769, 1.8128, 1.7279, 1.662, 1.592, 1.6473, 1.6638, 1.6636, 1.7219, 1.5595, 1.446, 1.3491, 1.3626, 1.394, 1.5156, 1.0663, 1.0813, 1.1897, 1.3389, 1.6117, 1.8295, 2.0469, 2.1832, 2.4364, 2.669, 2.1903, 2.219, 2.2114, 2.1954, 2.2041, 2.0948, 4.2361, 4.5932, 4.3308, 4.083, 3.7819, 4.2667, 3.8223, 4.0427, 3.5911, 3.2039, 2.9117, 2.5879, 2.1194, 1.736, 1.7097, 1.6629, 1.9654, 2.3004, 2.6672, 2.9619, 3.4802, 3.991, 4.7072, 4.7424, 5.2059, 5.5761, 5.7963, 6.1617, 6.5732, 3.8126, 4.1648, 4.4798, 4.9197, 3.4394, 2.6138, 2.7823, 3.0226, 3.0417, 3.223, 3.3846, 2.806, 2.1883, 1.9733, 2.0947, 2.2131, 2.2695, 2.285, 2.164, 2.1553, 2.1518, 2.0418, 1.094, 1.0683, 1.1622, 1.1557, 1.129, 1.1851, 1.1689, 1.1539, 1.2149, 1.1638, 1.172, 1.217, 1.5435, 1.638, 1.8, 1.861, 1.4674, 1.4392, 2.0785, 2.0203, 1.9655, 1.8704, 1.8351, 1.9006, 1.9259, 1.9083, 1.6883, 1.6112, 1.4219, 1.3385, 1.1951, 1.1841, 1.667, 2.4008, 2.3695, 2.3372, 2.2169, 2.0004, 1.8939, 1.7349, 1.564, 1.5858], "mkt_dynamics": [0.608467, 0.94129, 1.108438, 1.155754, 1.34524, 1.309614, 1.284898, 1.258706, 1.214169, 1.263342, 1.084078, 0.847841, 0.320965, -0.244741, -0.458737, -0.639161, -0.716073, -0.776296, -0.839137, -0.954929, -0.8065, -0.682549, -0.661778, -0.389614, -0.227592, -0.001109, 0.194438, 0.259717, 0.253858, 0.250876, 0.330149, 0.40259, 0.692312, 0.906607, 1.012028, 1.055318, 0.835335, 0.518355, 0.249937, -0.014736, -0.251521, -0.050543, 0.03058, 0.14436, 0.256437, -0.09637, -0.457975, -0.744163, -0.728805, -0.750679, -0.756506, -0.794402, -1.134659, -1.328447, -1.352373, -1.406622, -1.420546, -1.168684, -0.828339, -0.301425, 0.205325, 0.479274, 0.757109, 0.962191, 1.210462, 1.382492, 1.328312, 1.228719, 1.193498, 1.113571, 1.278749, 1.328309, 1.276781, 1.275499, 0.983529, 0.746467, 0.451239, 0.029311, -0.144074, -0.399499, -0.701309, -0.829771, -1.053089, -1.12672, -1.06721, -1.104415, -1.180367, -1.32451, -1.405629, -1.344179, -1.246325, -1.164681, -1.180232, -1.145397, -1.125626, -1.040624, -0.995145, -0.946128, -0.772865, -0.648794, -0.124776, 0.118366, 0.154826, 0.248029, 0.044936, 0.072522, 0.155901, 0.193125, 0.328903, 0.371382, 0.618321, 0.761001, 0.815361, 0.999042, 0.872703, 0.939883, 1.071104, 1.001298, 0.986948, 0.8058, 0.490905, 0.248134, -0.014302, 0.031752, 0.056951, 0.115893, 0.092469, -0.102785, -0.380584, -0.458098, -0.512964, -0.172336, 0.40884, 0.751627, 1.225909, 1.220324, 1.098217, 0.841389, 0.613257, 0.369987, 0.17809, 0.243612, 0.30748, 0.310986, 0.356911, 0.249558, 0.278493, 0.566528, 0.701887, 0.927817, 1.060623, 1.154658, 1.203554, 1.11412, 0.896272, 0.370508], "market_activity_top_line": [6.859791, 6.903075, 6.948113, 6.971577, 7.008141, 7.037461, 7.056059, 7.058553, 7.063627, 7.052243, 7.037639, 7.008339, 6.974723, 6.958893, 6.957087, 6.942103, 6.926394, 6.907048, 6.898471, 6.892448, 6.890557, 6.889708, 6.887692, 6.889664, 6.894937, 6.895751, 6.898777, 6.883004, 6.879125, 6.876256, 6.876364, 6.877416, 6.907575, 6.946407, 6.955187, 6.958147, 6.947834, 6.924342, 6.921536, 6.915219, 6.902008, 6.907155, 6.922362, 6.940899, 6.932942, 6.91303, 6.907016, 6.904523, 6.905441, 6.899621, 6.893321, 6.881467, 6.871241, 6.860161, 6.85094, 6.838748, 6.826167, 6.819773, 6.817585, 6.819597, 6.844348, 6.859854, 6.881573, 6.951827, 7.018393, 7.048171, 7.061272, 7.086394, 7.122763, 7.138705, 7.188276, 7.217798, 7.232925, 7.213599, 7.200929, 7.194922, 7.186063, 7.170605, 7.168558, 7.13244, 7.110604, 7.088623, 7.070147, 7.039947, 7.016192, 6.987502, 6.959973, 6.935318, 6.913598, 6.893398, 6.870272, 6.844145, 6.815865, 6.783071, 6.754916, 6.721763, 6.687318, 6.656841, 6.631098, 6.602154, 6.586865, 6.564025, 6.543903, 6.526942, 6.509107, 6.493882, 6.477574, 6.46097, 6.450481, 6.43959, 6.435521, 6.427717, 6.423902, 6.427331, 6.443055, 6.437585, 6.452365, 6.448921, 6.436876, 6.424475, 6.413882, 6.406012, 6.402498, 6.402757, 6.404786, 6.401608, 6.391161, 6.38737, 6.380658, 6.377745, 6.37372, 6.376917, 6.410034, 6.434756, 6.456859, 6.469463, 6.444573, 6.417079, 6.415606, 6.407737, 6.399353, 6.397193, 6.401911, 6.408005, 6.420645, 6.435383, 6.466407, 6.508651, 6.529309, 6.539653, 6.541205, 6.550397, 6.52838, 6.521624, 6.515424, 6.492951], "market_activity_min_gap": [-0.542332, -0.342672, -0.187129, -0.046582, 0.123291, 0.301275, 0.473601, 0.563266, 0.632407, 0.675194, 0.653326, 0.595884, 0.290158, -0.301629, -0.368054, -0.830715, -1.109839, -1.480913, -1.417897, -1.466991, -1.128804, -0.962728, -0.881135, -0.765937, -0.63979, -0.629177, -0.667574, -0.784372, -0.813975, -0.792008, -0.7311, -0.642149, -0.4712, -0.312979, -0.218595, -0.116, -0.020514, 0.042501, 0.134901, 0.209175, 0.056317, 0.285193, 0.308681, 0.331356, 0.351512, 0.293119, -0.05214, -0.262651, -0.178362, -0.410103, -0.711477, -1.327903, -1.738858, -2.054608, -2.076394, -2.245289, -2.35199, -2.075524, -1.692052, -1.329418, -0.950032, -0.813631, -0.671173, -0.339127, -0.069805, 0.063694, 0.170804, 0.281419, 0.435338, 0.555235, 0.696385, 0.86274, 1.02784, 1.1482, 1.235813, 1.299863, 1.321619, 1.338795, 1.399761, 1.192656, 0.065616, -0.815628, -1.276352, -2.208584, -3.267019, -4.425485, -5.226636, -5.520825, -5.324331, -4.917153, -4.767218, -4.934048, -5.255333, -5.770539, -5.840702, -6.195494, -6.523438, -6.438749, -5.968497, -5.843466, -4.805231, -4.525701, -4.170202, -3.773159, -3.451845, -3.165819, -3.006595, -2.966164, -2.49468, -2.26922, -1.714711, -1.497086, -1.151668, -0.888183, -0.713127, -0.620246, -0.471354, -0.346304, -0.25343, -0.2413, -0.379784, -0.651652, -0.720786, -0.497798, -0.150087, -0.273132, -0.921553, -1.001507, -1.258231, -1.177247, -0.990455, -0.574188, -0.247683, -0.164584, -0.078071, 0.012257, -0.004877, -0.077213, -0.061881, -0.265372, -0.35195, -0.187906, -0.040401, -0.002236, 0.054743, 0.099161, 0.202713, 0.313033, 0.388809, 0.43063, 0.46833, 0.501716, 0.496041, 0.513787, 0.540143, 0.405956], "market_activity": [null, null, null, null, 90.4806, 94.306775, 97.153387, 95.067919, 86.172684, 69.627892, 50.089796, 28.221198, 2.919624, -13.404113, -19.111006, -19.972753, -17.410852, -18.812126, -21.917888, -22.019994, -19.175247, -13.371748, -9.178274, -6.075812, -3.045731, -1.448366, 0.592617, -5.068341, -10.700171, -14.670685, -17.537143, -14.223796, 0.315877, 23.237038, 38.560319, 47.646085, 41.330017, 20.305584, 7.301217, -1.696392, -8.082971, -3.832085, 4.256407, 16.470029, 22.864364, 16.729307, 7.240379, -3.706286, -7.336668, -6.659984, -7.006067, -10.402383, -15.714817, -20.283058, -23.734454, -26.313177, -28.896864, -29.687057, -28.504178, -24.172439, -9.118595, 6.202478, 23.090289, 49.642519, 71.22041, 85.562455, 92.781227, 96.390614, 98.195307, 96.224928, 98.112464, 99.056232, 99.528116, 92.836658, 74.450554, 56.765577, 42.221889, 35.843819, 35.17801, 22.416105, 9.638627, -2.028261, -14.643081, -24.33004, -32.42507, -40.058435, -47.099418, -53.251209, -58.464404, -62.801127, -65.847689, -70.024419, -72.70946, -74.05198, -74.72324, -75.05887, -75.226685, -75.310592, -75.352546, -75.373523, -75.384012, -75.389256, -74.843978, -71.544039, -70.605444, -68.208472, -66.062586, -64.940793, -60.337097, -55.899273, -49.065737, -42.138368, -35.167284, -25.907617, -12.890809, -5.914729, 5.152735, 9.157193, 3.097596, -2.126227, -11.880163, -18.033482, -18.597041, -15.36337, -9.853835, -6.173193, -7.251546, -9.259923, -12.958162, -15.160081, -14.138415, -11.486908, 5.068271, 24.319936, 43.831343, 57.619021, 44.998736, 20.581218, 1.906559, -14.025696, -18.452248, -14.350499, -9.958124, -2.921012, 8.253769, 20.384909, 37.841255, 59.716027, 73.040864, 80.343332, 78.348641, 68.66502, 48.66861, 32.79953, 21.69949, 4.34762], "market_activity_raw": [null, null, null, null, 90.4806, 98.13295, 100.0, 92.98245, 77.27745, 53.0831, 30.5517, 6.3526, -22.38195, -29.72785, -24.8179, -20.8345, -14.84895, -20.2134, -25.02365, -22.1221, -16.3305, -7.56825, -4.9848, -2.97335, -0.01565, 0.149, 2.6336, -10.7293, -16.332, -18.6412, -20.4036, -10.91045, 14.85555, 46.1582, 53.8836, 56.73185, 35.01395, -0.71885, -5.70315, -10.694, -14.46955, 0.4188, 12.3449, 28.68365, 29.2587, 10.59425, -2.24855, -14.65295, -10.96705, -5.9833, -7.35215, -13.7987, -21.02725, -24.8513, -27.18585, -28.8919, -31.48055, -30.47725, -27.3213, -19.8407, 5.93525, 21.52355, 39.9781, 76.19475, 92.7983, 99.9045, 100.0, 100.0, 100.0, 94.25455, 100.0, 100.0, 100.0, 86.1452, 56.06445, 39.0806, 27.6782, 29.46575, 34.5122, 9.6542, -3.13885, -13.69515, -27.2579, -34.017, -40.5201, -47.6918, -54.1404, -59.403, -63.6776, -67.13785, -68.89425, -74.20115, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -75.3945, -74.2987, -68.2441, -69.66685, -65.8115, -63.9167, -63.819, -55.7334, -51.46145, -42.2322, -35.211, -28.1962, -16.64795, 0.126, 1.06135, 16.2202, 13.16165, -2.962, -7.35005, -21.6341, -24.1868, -19.1606, -12.1297, -4.3443, -2.49255, -8.3299, -11.2683, -16.6564, -17.362, -13.11675, -8.8354, 21.62345, 43.5716, 63.34275, 71.4067, 32.37845, -3.8363, -16.7681, -29.95795, -22.8788, -10.24875, -5.56575, 4.1161, 19.42855, 32.51605, 55.2976, 81.5908, 86.3657, 87.6458, 76.35395, 58.9814, 28.6722, 16.93045, 10.59945, -13.00425], "market_activity_distance": [0.031789, 0.641985, 1.284741, 1.643052, 2.156735, 2.564439, 2.804398, 2.753619, 2.710559, 2.442617, 2.106923, 1.644272, 1.11782, 0.845893, 0.778726, 0.624786, 0.480774, 0.290604, 0.213327, 0.134312, 0.079665, 0.057597, 0.021231, -0.084273, -0.117513, -0.153063, -0.155105, -0.394197, -0.449193, -0.474235, -0.490719, -0.432269, 0.032337, 0.586586, 0.766719, 0.867869, 0.795664, 0.544765, 0.584247, 0.562697, 0.439784, 0.477925, 0.63581, 0.846566, 0.736166, 0.408313, 0.287125, 0.181311, 0.143818, 0.037262, -0.027758, -0.122223, -0.211203, -0.274239, -0.319878, -0.399814, -0.473127, -0.543108, -0.561951, -0.54305, -0.172676, 0.067934, 0.40714, 1.39561, 2.28022, 2.658825, 2.786318, 3.024501, 3.405062, 3.500653, 4.01023, 4.287043, 4.367236, 3.989414, 3.668409, 3.421544, 3.152349, 2.819748, 2.663913, 2.108411, 1.76026, 1.368976, 1.019807, 0.567999, 0.278373, -0.068876, -0.412446, -0.692827, -0.920572, -1.104927, -1.30485, -1.540221, -1.760916, -1.925624, -2.028421, -2.187515, -2.353837, -2.445744, -2.455536, -2.495119, -2.369837, -2.296922, -2.19099, -2.085785, -1.967633, -1.812228, -1.677422, -1.544828, -1.316115, -1.207145, -1.058382, -0.931253, -0.7459, -0.537537, -0.208178, -0.225259, 0.050875, 0.084644, 0.018226, -0.017788, -0.057857, -0.067298, -0.040499, -0.025732, 0.028862, -0.006607, -0.118773, -0.159233, -0.195927, -0.240774, -0.197922, -0.17034, 0.306975, 0.680586, 0.980456, 1.140513, 0.736008, 0.299864, 0.27938, 0.155241, 0.069039, 0.022796, 0.095297, 0.21162, 0.424383, 0.636592, 1.096909, 1.683103, 1.937501, 2.005704, 1.94476, 1.965099, 1.553722, 1.408071, 1.288181, 0.916932], "market_activity_roc": [null, null, null, null, 2.162602, 1.946756, 1.553602, 1.24758, 0.791736, 0.210047, -0.261052, -0.711392, -1.258617, -1.323692, -1.144588, -0.945103, -0.692916, -0.745018, -0.842537, -0.715273, -0.517398, -0.251048, -0.156252, -0.040392, 0.063565, 0.087711, 0.160939, -0.096667, -0.229328, -0.28271, -0.324884, -0.081185, 0.41357, 1.020192, 1.146289, 1.173857, 0.582824, -0.317646, -0.483826, -0.616946, -0.659572, -0.248211, 0.011934, 0.371355, 0.448188, 0.085057, -0.221687, -0.524082, -0.396671, -0.193967, -0.198277, -0.333926, -0.495262, -0.571915, -0.614813, -0.620783, -0.65598, -0.588733, -0.486867, -0.280037, 0.266343, 0.587718, 0.938573, 1.938971, 2.542901, 2.745204, 2.611307, 1.935707, 1.487093, 1.284503, 1.798599, 1.854314, 1.546619, 1.049126, 0.176023, -0.316939, -0.647898, -0.596013, -0.449539, -0.868418, -1.050074, -1.143307, -1.372814, -1.296793, -1.327763, -1.426525, -1.558299, -1.486219, -1.462246, -1.346747, -1.288812, -1.314619, -1.413634, -1.600473, -1.67906, -1.788127, -1.885997, -1.860956, -1.833006, -1.779429, -1.502142, -1.394295, -1.314941, -1.139204, -1.180501, -1.068597, -1.0136, -1.010764, -0.900677, -0.836048, -0.649209, -0.514675, -0.412047, -0.190369, 0.117069, 0.153523, 0.44308, 0.335909, -0.095902, -0.203648, -0.596417, -0.665367, -0.534079, -0.338051, -0.141817, -0.068748, -0.177072, -0.240318, -0.376718, -0.372766, -0.272893, -0.163651, 0.460391, 0.893905, 1.304403, 1.451266, 0.538827, -0.274711, -0.638902, -0.954113, -0.701676, -0.309892, -0.213464, 0.004182, 0.332721, 0.596981, 1.007449, 1.570629, 1.692416, 1.620261, 1.156717, 0.641393, -0.014228, -0.275687, -0.394132, -0.876985], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.736, -8.0392, -9.2986, -1.8882, -3.0317, 1.9832, 2.9581, 1.2463, 5.4135, 4.8477, 1.3587, 2.1655, -5.2646, -1.1566, 0.2109, 3.5541, 0.7056, 5.6642, 8.2803, 2.1322, 1.8133, -1.1585, -5.2247, -1.7201, -2.6434, -5.2376, 3.0181, 3.9937, 3.3225, -2.8318, -5.3142, -5.9057, -2.0763, 1.4679, -5.0285, -6.8453, -11.0806, -7.7572, -7.7283, -4.5312, -7.0817, -6.8741, 2.4838, 7.1359, 10.5438, 9.398, 4.9729, 8.1145, 16.0372, 15.5196, 8.311, 5.9462, 8.6027, 10.515, 5.9323, 9.2494, 6.4388, 5.3029, -1.7914, -0.8853, -0.3599, -4.6972, -6.2203, -1.0836, -16.2011, -15.8176, -13.8126, -9.4316, -14.544, -16.6435, -16.6517, -13.4781, -8.7777, -4.8167, -2.9525, -4.6648, -6.1228, -6.8405, -8.6151, -3.5404, -6.2837, -6.6938, -2.8113, 1.2468, -1.6581, 10.2543, 3.5138, 3.8079, 4.5222, 2.3939, 2.9761, 0.7679, -0.5911, 4.2283, 2.1652, 7.4839, 2.9587, 5.3635, 6.1044, 6.0185, 2.668, 5.8136, 2.8458, 1.045, -2.067, -1.0807, -2.8693, -0.9701, 3.484, 5.0561, -1.1387, -6.9929, 1.2368, -1.3287, 2.5144, 1.2085, 7.582, 9.2231, 5.896, 6.4792, 5.4246, -0.9666, -3.6631, 0.3873, -1.233, -1.1119, 1.8617, 3.3468, 1.4359, 3.0298, 4.1251, 8.2031, 10.5154, 5.716, 4.4772, 3.2736, 5.5498, -3.2502, -2.8082, -2.9624, -9.6741], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.524865, -0.384171, -0.255958, -0.210146, -0.044445, 0.068542, 0.063972, 0.105285, -0.095022, -0.087175, -0.119619, -0.032613, -0.031955, 0.134694, 0.285067, 0.339351, 0.357146, 0.308635, 0.147769, 0.103381, 0.037298, -0.087205, 0.06399, 0.148733, 0.185225, 0.073064, -0.05715, -0.172078, -0.197525, -0.111816, -0.205023, -0.291443, -0.422743, -0.485796, -0.522234, -0.536413, -0.574057, -0.597943, -0.42851, -0.223739, -0.003892, 0.139399, 0.163092, 0.294335, 0.493783, 0.620646, 0.696764, 0.735419, 0.765628, 0.783753, 0.787265, 0.796735, 0.802418, 0.795376, 0.725275, 0.646236, 0.572185, 0.455784, 0.312413, 0.275477, 0.027984, -0.199584, -0.343043, -0.409081, -0.492211, -0.511154, -0.52252, -0.536893, -0.532799, -0.508664, -0.553011, -0.593289, -0.611864, -0.612215, -0.647873, -0.695676, -0.728417, -0.758849, -0.74877, -0.700873, -0.680431, -0.453568, -0.396243, -0.344791, -0.29425, -0.294801, -0.29869, -0.333813, -0.381498, -0.311519, -0.288279, -0.177993, -0.224665, -0.161501, -0.062169, 0.03409, 0.0183, 0.103938, 0.0824, 0.001639, -0.14614, -0.251311, -0.395932, -0.442164, -0.350149, -0.227507, -0.29219, -0.420482, -0.386721, -0.417325, -0.339293, -0.27993, -0.018585, 0.247725, 0.364855, 0.481004, 0.519501, 0.395077, 0.228175, 0.209646, 0.143428, 0.113929, 0.124677, 0.141363, 0.108434, 0.116109, 0.131182, 0.175509, 0.230323, 0.253399, 0.254833, 0.232505, 0.256497, 0.122723, 0.026999, -0.050571, -0.245921], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.453, 0.4615, 0.4606, 0.4445, 0.426, 0.403, 0.367, 0.322, 0.272, 0.2205, 0.172, 0.1295, 0.101, 0.0905, 0.098, 0.1125, 0.125, 0.138, 0.145, 0.1465, 0.1485, 0.153, 0.1585, 0.1765, 0.197, 0.2105, 0.242, 0.27, 0.294, 0.3125, 0.3185, 0.3125, 0.3085, 0.3135, 0.3245, 0.3315, 0.309, 0.276, 0.254, 0.254, 0.2665, 0.2855, 0.2975, 0.285, 0.2495, 0.2145, 0.2, 0.204, 0.216, 0.221, 0.24, 0.2705, 0.298, 0.326, 0.367, 0.419, 0.48, 0.545, 0.606, 0.664, 0.712, 0.753, 0.802, 0.854, 0.891, 0.9155, 0.93, 0.932, 0.918, 0.9045, 0.863, 0.8025, 0.73, 0.642, 0.55, 0.4555, 0.36, 0.273, 0.202, 0.1325, 0.0865, 0.054, 0.0295, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0105, 0.0125, 0.014, 0.027, 0.036, 0.05, 0.067, 0.085, 0.107, 0.1285, 0.1515, 0.1735, 0.2005, 0.2195, 0.246, 0.2665, 0.286, 0.302, 0.298, 0.285, 0.26, 0.2345, 0.2055, 0.1815, 0.16, 0.1355, 0.105, 0.073, 0.053, 0.053, 0.0675, 0.096, 0.1415, 0.1795, 0.2105, 0.243, 0.271, 0.2885, 0.3075, 0.3075, 0.295, 0.275, 0.242, 0.213, 0.1875, 0.173, 0.197, 0.2575, 0.3325, 0.4225, 0.5155, 0.6055, 0.67, 0.714, 0.739, 0.7415], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.580358, -0.910877, -0.537051, -1.040927, -0.615936, -0.330111, -0.775596, -0.660954, -0.786183, 0.226594, -1.051103, -0.810563, -0.862136, -0.583492, -0.339418, -0.767325, -0.035985, -0.232047, -0.096788, -0.386663, -0.294229, -0.190019, -0.864004, -0.1048, -0.237151, -0.379339, -0.092938, -0.309407, -0.315301, -1.018768, -0.469037, -0.605071, -1.202603, -0.500391, -1.108836, -0.241246, -0.940905, -0.864109, -0.586756, -0.723882, -1.428446, -0.62695, -0.56452, -0.628683, -0.61651, -0.391812, -0.92106, -0.324415, 1.313767, 0.188379, 0.307276, 0.711053, 0.028672, 0.283679, 0.681355, 0.2847, 0.394368, -0.338952, 0.238119, 0.590447, -0.088564, -0.627556, -0.509767, 0.392801, 0.217506, 0.961017, 0.511597, 0.585015, 1.066892, 0.174309, 0.787114, -0.118076, 0.115199, 0.776809, 0.091, 0.505816, 1.115413, 0.672781, 0.741865, 0.603967, 0.105916, -0.293221, 0.293034, -0.921612, 0.385458, -0.422906, -0.31811, -0.223511, 0.030356, -0.453353, 0.707257, -0.370382, -0.898817, -1.148237, -0.906786, -1.099614, -1.52333, -1.590686, -1.466294, -1.767699, 0.048418, -1.574452, -1.00527, -0.521307, -1.136889, -0.892094, -1.291852, -1.807937, -1.217679, -1.257861, -1.143509, -1.648295, -1.433921, -1.876371, -1.475244, -1.773713, -1.802337, -1.589225, -1.441628, -1.5995, -1.594236, -1.481655, -1.54563, -1.391054, -1.195827, -0.622578, -1.730753, -0.76681, -0.674868, -0.706926, -0.731232, -0.443325, -1.005137, -0.758384, -0.836181, -0.733972, -0.599014, -0.74437, -0.315718, -0.367223, 0.033245, -0.777694, -0.396487, -0.238383, -0.998364, -0.356624, -0.405025, -0.028918, -0.063447, -0.23554, -0.097436, -0.218298, 0.191226, 0.393346, 0.248719, -0.164869], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/63785304-12ba-418d-a3d6-e6cb9670519b/", "share_image": "https://sharemaestro.com/terminal/63785304-12ba-418d-a3d6-e6cb9670519b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}