{"ticker": {"uuid": "6379a797-d208-4314-a7f1-98cae6bb3692", "symbol": "CCRN", "name": "Cross Country Healthcare Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCRN rose 38.81%, moving from 9.43 to 13.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "38.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.13, "low": 13.05, "close": 13.09, "volume": 1267430}, "trend_line": 9.816667, "activity_lines": {"activity_5": 12.908667, "activity_10": 11.874364, "activity_20": 10.757143, "activity_30": 10.197269}, "trend_signal": 1, "fair_value": 15.837756, "relative_strength": -5.346342, "rate_of_change": 0.282633568290949, "market_dynamics": 1.720349, "expectation": {"probability": 43.9547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.81, "high": 27.88, "low": 25.91, "close": 27.29, "volume": 1403458}, "trend_line": 26.668667, "activity_lines": {"activity_5": 26.532, "activity_10": 25.355455, "activity_20": 24.618286, "activity_30": 25.214194}, "trend_signal": 0, "fair_value": 19.062147, "relative_strength": -15.4012, "rate_of_change": -0.407055625869131, "market_dynamics": 0.546628, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.55, "high": 28.74, "low": 27.26, "close": 28.06, "volume": 2574035}, "trend_line": 26.438333, "activity_lines": {"activity_5": 27.192, "activity_10": 26.014182, "activity_20": 24.920905, "activity_30": 25.303957}, "trend_signal": 0, "fair_value": 19.206186, "relative_strength": -16.299622, "rate_of_change": -0.8636877126254536, "market_dynamics": 0.723812, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.92, "high": 27.92, "low": 25.98, "close": 26.5, "volume": 2111153}, "trend_line": 26.144333, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.27, "activity_20": 25.071286, "activity_30": 25.307935}, "trend_signal": 0, "fair_value": 19.339583, "relative_strength": -20.015249, "rate_of_change": -1.1120216997039885, "market_dynamics": 0.794646, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.24, "high": 28.75, "low": 26.51, "close": 28.08, "volume": 2686398}, "trend_line": 25.859, "activity_lines": {"activity_5": 27.474667, "activity_10": 26.755273, "activity_20": 25.393476, "activity_30": 25.432817}, "trend_signal": 0, "fair_value": 19.481442, "relative_strength": -16.824959, "rate_of_change": -1.09137609286111, "market_dynamics": 0.904736, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.91, "high": 28.545, "low": 27.55, "close": 27.82, "volume": 1257330}, "trend_line": 25.775, "activity_lines": {"activity_5": 27.622, "activity_10": 27.113091, "activity_20": 25.680048, "activity_30": 25.559333}, "trend_signal": 0, "fair_value": 19.62234, "relative_strength": -16.866808, "rate_of_change": -0.32483854750764984, "market_dynamics": 0.914486, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.94, "high": 28.068, "low": 26.13, "close": 27.18, "volume": 2341485}, "trend_line": 25.775, "activity_lines": {"activity_5": 27.498667, "activity_10": 27.248364, "activity_20": 25.895095, "activity_30": 25.649978}, "trend_signal": 0, "fair_value": 19.757019, "relative_strength": -21.221585, "rate_of_change": 0.0, "market_dynamics": 0.877717, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.18, "high": 28.15, "low": 26.98, "close": 27.45, "volume": 1889477}, "trend_line": 25.781, "activity_lines": {"activity_5": 27.472667, "activity_10": 27.365818, "activity_20": 26.130381, "activity_30": 25.758043}, "trend_signal": 0, "fair_value": 19.890609, "relative_strength": -19.521105, "rate_of_change": 0.023278370514064898, "market_dynamics": 0.864451, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.45, "high": 28.04, "low": 24.46, "close": 25.59, "volume": 3019779}, "trend_line": 25.748333, "activity_lines": {"activity_5": 26.867333, "activity_10": 27.092727, "activity_20": 26.179667, "activity_30": 25.74572}, "trend_signal": 0, "fair_value": 20.013077, "relative_strength": -26.237895, "rate_of_change": -0.12670959233544082, "market_dynamics": 0.685043, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.56, "high": 26.58, "low": 21.36, "close": 21.4, "volume": 5056924}, "trend_line": 25.506, "activity_lines": {"activity_5": 24.926, "activity_10": 26.058364, "activity_20": 25.82481, "activity_30": 25.465183}, "trend_signal": 0, "fair_value": 20.105897, "relative_strength": -36.172127, "rate_of_change": -0.9411599578116322, "market_dynamics": 0.452805, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.4, "high": 23.6, "low": 21.34, "close": 23.01, "volume": 4041043}, "trend_line": 25.339667, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.399636, "activity_20": 25.627762, "activity_30": 25.304151}, "trend_signal": 0, "fair_value": 20.210897, "relative_strength": -30.221079, "rate_of_change": -0.6521328314906361, "market_dynamics": 0.171385, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.02, "high": 25.129, "low": 22.77, "close": 24.95, "volume": 2963414}, "trend_line": 25.256333, "activity_lines": {"activity_5": 23.974667, "activity_10": 25.165455, "activity_20": 25.614524, "activity_30": 25.279011}, "trend_signal": 0, "fair_value": 20.332083, "relative_strength": -22.515264, "rate_of_change": -0.3288677787280991, "market_dynamics": -0.084709, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.91, "high": 25.43, "low": 24.51, "close": 24.89, "volume": 1787813}, "trend_line": 25.176333, "activity_lines": {"activity_5": 24.111333, "activity_10": 24.962909, "activity_20": 25.583048, "activity_30": 25.255376}, "trend_signal": 0, "fair_value": 20.451442, "relative_strength": -23.699021, "rate_of_change": -0.3167522379436549, "market_dynamics": -0.332077, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.9, "high": 26.17, "low": 24.65, "close": 24.82, "volume": 2288221}, "trend_line": 24.971, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.805273, "activity_20": 25.528762, "activity_30": 25.232387}, "trend_signal": 0, "fair_value": 20.568558, "relative_strength": -26.350075, "rate_of_change": -0.81557945710362, "market_dynamics": -0.40629, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.82, "high": 25.38, "low": 23.7, "close": 23.91, "volume": 1650857}, "trend_line": 24.908, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.512727, "activity_20": 25.380667, "activity_30": 25.163935}, "trend_signal": 0, "fair_value": 20.683462, "relative_strength": -27.734124, "rate_of_change": -0.2522926594849979, "market_dynamics": -0.557714, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.92, "high": 24.68, "low": 22.87, "close": 24.12, "volume": 3486262}, "trend_line": 24.858667, "activity_lines": {"activity_5": 24.362, "activity_10": 24.334182, "activity_20": 25.251429, "activity_30": 25.113097}, "trend_signal": 0, "fair_value": 20.795641, "relative_strength": -26.142651, "rate_of_change": -0.1980608639794473, "market_dynamics": -0.573641, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.13, "high": 24.66, "low": 23.41, "close": 24.34, "volume": 1656905}, "trend_line": 24.802333, "activity_lines": {"activity_5": 24.296, "activity_10": 24.262909, "activity_20": 25.132952, "activity_30": 25.079634}, "trend_signal": 0, "fair_value": 20.912308, "relative_strength": -22.365235, "rate_of_change": -0.2266171392054114, "market_dynamics": -0.606324, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.26, "high": 25.76, "low": 24.26, "close": 24.79, "volume": 1808916}, "trend_line": 24.775667, "activity_lines": {"activity_5": 24.420667, "activity_10": 24.325091, "activity_20": 25.053333, "activity_30": 25.078839}, "trend_signal": 0, "fair_value": 21.031603, "relative_strength": -20.350484, "rate_of_change": -0.10751407942148948, "market_dynamics": -0.60376, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.02, "high": 25.65, "low": 23.6, "close": 23.62, "volume": 1650013}, "trend_line": 24.745667, "activity_lines": {"activity_5": 24.162, "activity_10": 24.222909, "activity_20": 24.861238, "activity_30": 25.00428}, "trend_signal": 0, "fair_value": 21.13641, "relative_strength": -24.556044, "rate_of_change": -0.12108654834599442, "market_dynamics": -0.601882, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.58, "high": 24.63, "low": 22.6, "close": 23.0, "volume": 1652101}, "trend_line": 24.767667, "activity_lines": {"activity_5": 23.776667, "activity_10": 24.043818, "activity_20": 24.619619, "activity_30": 24.891656}, "trend_signal": 0, "fair_value": 21.236538, "relative_strength": -25.639046, "rate_of_change": 0.08890445345441068, "market_dynamics": -0.754486, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.86, "high": 23.48, "low": 22.295, "close": 22.58, "volume": 1543638}, "trend_line": 24.76, "activity_lines": {"activity_5": 23.312, "activity_10": 23.759273, "activity_20": 24.352095, "activity_30": 24.750516}, "trend_signal": 0, "fair_value": 21.332244, "relative_strength": -23.59225, "rate_of_change": -0.030955681049805256, "market_dynamics": -0.837202, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.49, "high": 23.04, "low": 21.82, "close": 23.02, "volume": 1335957}, "trend_line": 24.783333, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.562545, "activity_20": 24.147333, "activity_30": 24.638258}, "trend_signal": 0, "fair_value": 21.429487, "relative_strength": -18.699324, "rate_of_change": 0.09423667205168572, "market_dynamics": -0.992421, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.17, "high": 23.48, "low": 15.65, "close": 19.37, "volume": 3529581}, "trend_line": 24.712333, "activity_lines": {"activity_5": 21.752667, "activity_10": 22.737273, "activity_20": 23.615286, "activity_30": 24.289011}, "trend_signal": 0, "fair_value": 21.506538, "relative_strength": -34.670483, "rate_of_change": -0.2864828552317719, "market_dynamics": -1.08789, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.69, "high": 19.95, "low": 17.73, "close": 18.3, "volume": 2792920}, "trend_line": 24.545, "activity_lines": {"activity_5": 20.413333, "activity_10": 21.817818, "activity_20": 23.022714, "activity_30": 23.875312}, "trend_signal": 0, "fair_value": 21.573013, "relative_strength": -39.172878, "rate_of_change": -0.6771234427765249, "market_dynamics": -1.104911, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.17, "high": 20.73, "low": 17.73, "close": 20.5, "volume": 2264507}, "trend_line": 24.439333, "activity_lines": {"activity_5": 20.162, "activity_10": 21.416909, "activity_20": 22.678714, "activity_30": 23.614344}, "trend_signal": 0, "fair_value": 21.654936, "relative_strength": -32.051762, "rate_of_change": -0.4305031574658806, "market_dynamics": -1.07551, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.52, "high": 21.73, "low": 20.15, "close": 20.9, "volume": 1282521}, "trend_line": 24.403333, "activity_lines": {"activity_5": 20.210667, "activity_10": 21.150727, "activity_20": 22.408905, "activity_30": 23.386}, "trend_signal": 0, "fair_value": 21.728718, "relative_strength": -30.13482, "rate_of_change": -0.14730352911023128, "market_dynamics": -1.140315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.96, "high": 21.16, "low": 19.55, "close": 20.68, "volume": 1574953}, "trend_line": 24.309333, "activity_lines": {"activity_5": 20.298, "activity_10": 20.903091, "activity_20": 22.151095, "activity_30": 23.145785}, "trend_signal": 0, "fair_value": 21.803397, "relative_strength": -29.659594, "rate_of_change": -0.38519328486810056, "market_dynamics": -1.154508, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.68, "high": 22.11, "low": 19.79, "close": 20.47, "volume": 1701107}, "trend_line": 24.172667, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.683818, "activity_20": 21.904238, "activity_30": 22.898086}, "trend_signal": 0, "fair_value": 21.875833, "relative_strength": -29.76461, "rate_of_change": -0.5621955978800331, "market_dynamics": -1.192006, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.56, "high": 22.09, "low": 20.195, "close": 20.96, "volume": 3774089}, "trend_line": 24.017333, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.632182, "activity_20": 21.737286, "activity_30": 22.690817}, "trend_signal": 0, "fair_value": 21.951795, "relative_strength": -29.54357, "rate_of_change": -0.6426018279240758, "market_dynamics": -1.021967, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.23, "high": 22.79, "low": 20.65, "close": 22.61, "volume": 1564714}, "trend_line": 23.905667, "activity_lines": {"activity_5": 21.370667, "activity_10": 20.928909, "activity_20": 21.749524, "activity_30": 22.600022}, "trend_signal": 0, "fair_value": 22.038397, "relative_strength": -23.769845, "rate_of_change": -0.46493921702297086, "market_dynamics": -0.656461, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.59, "high": 23.22, "low": 22.38, "close": 22.64, "volume": 653441}, "trend_line": 23.761667, "activity_lines": {"activity_5": 21.876, "activity_10": 21.238182, "activity_20": 21.758857, "activity_30": 22.518366}, "trend_signal": 0, "fair_value": 22.126667, "relative_strength": -23.000305, "rate_of_change": -0.6023676310725901, "market_dynamics": -0.305665, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.64, "high": 23.52, "low": 22.24, "close": 22.73, "volume": 969734}, "trend_line": 23.609667, "activity_lines": {"activity_5": 22.295333, "activity_10": 21.562727, "activity_20": 21.778524, "activity_30": 22.451806}, "trend_signal": 0, "fair_value": 22.213782, "relative_strength": -19.120577, "rate_of_change": -0.6396857594208246, "market_dynamics": 0.057105, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.69, "high": 23.64, "low": 22.19, "close": 22.46, "volume": 1463652}, "trend_line": 23.423, "activity_lines": {"activity_5": 22.488, "activity_10": 21.843455, "activity_20": 21.783048, "activity_30": 22.377634}, "trend_signal": 0, "fair_value": 22.299359, "relative_strength": -21.612602, "rate_of_change": -0.7906380043395081, "market_dynamics": 0.260963, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.41, "high": 22.5, "low": 21.005, "close": 22.02, "volume": 1080370}, "trend_line": 23.273667, "activity_lines": {"activity_5": 22.401333, "activity_10": 21.988, "activity_20": 21.757238, "activity_30": 22.287118}, "trend_signal": 0, "fair_value": 22.379487, "relative_strength": -24.322111, "rate_of_change": -0.6375485633778705, "market_dynamics": 0.33905, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.07, "high": 23.15, "low": 21.785, "close": 21.89, "volume": 1601989}, "trend_line": 23.067333, "activity_lines": {"activity_5": 22.200667, "activity_10": 22.041273, "activity_20": 21.732381, "activity_30": 22.197849}, "trend_signal": 0, "fair_value": 22.463654, "relative_strength": -24.370478, "rate_of_change": -0.8865556081042074, "market_dynamics": 0.441235, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.86, "high": 22.26, "low": 20.95, "close": 21.81, "volume": 6888265}, "trend_line": 22.867, "activity_lines": {"activity_5": 22.021333, "activity_10": 22.054727, "activity_20": 21.709524, "activity_30": 22.116731}, "trend_signal": 0, "fair_value": 22.543397, "relative_strength": -24.474716, "rate_of_change": -0.8684705769843464, "market_dynamics": 0.608225, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.74, "high": 21.74, "low": 19.68, "close": 20.03, "volume": 2040009}, "trend_line": 22.628667, "activity_lines": {"activity_5": 21.304, "activity_10": 21.728, "activity_20": 21.528143, "activity_30": 21.933699}, "trend_signal": 0, "fair_value": 22.61, "relative_strength": -31.110622, "rate_of_change": -1.0422574014956083, "market_dynamics": 0.583708, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.12, "high": 21.405, "low": 17.475, "close": 17.55, "volume": 3894998}, "trend_line": 22.298667, "activity_lines": {"activity_5": 19.94, "activity_10": 20.962182, "activity_20": 21.131095, "activity_30": 21.606043}, "trend_signal": 0, "fair_value": 22.659231, "relative_strength": -37.927289, "rate_of_change": -1.4583271741106174, "market_dynamics": 0.493415, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.41, "high": 17.94, "low": 15.81, "close": 17.0, "volume": 2823774}, "trend_line": 22.012333, "activity_lines": {"activity_5": 18.72, "activity_10": 20.149455, "activity_20": 20.716143, "activity_30": 21.264194}, "trend_signal": 0, "fair_value": 22.696987, "relative_strength": -39.830829, "rate_of_change": -1.2840857258418028, "market_dynamics": 0.123278, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.13, "high": 19.14, "low": 16.84, "close": 18.42, "volume": 2655400}, "trend_line": 21.913, "activity_lines": {"activity_5": 18.308, "activity_10": 19.666909, "activity_20": 20.467952, "activity_30": 21.03243}, "trend_signal": 0, "fair_value": 22.738846, "relative_strength": -35.237263, "rate_of_change": -0.45126066373792106, "market_dynamics": -0.275867, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.5, "high": 19.11, "low": 17.4, "close": 18.93, "volume": 1895118}, "trend_line": 21.777, "activity_lines": {"activity_5": 18.297333, "activity_10": 19.353273, "activity_20": 20.290143, "activity_30": 20.839978}, "trend_signal": 0, "fair_value": 22.773462, "relative_strength": -31.570016, "rate_of_change": -0.6206361520558538, "market_dynamics": -0.529521, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.86, "high": 18.98, "low": 16.77, "close": 17.13, "volume": 3208696}, "trend_line": 21.516333, "activity_lines": {"activity_5": 17.878667, "activity_10": 18.779818, "activity_20": 19.958286, "activity_30": 20.540172}, "trend_signal": 0, "fair_value": 22.800897, "relative_strength": -36.688449, "rate_of_change": -1.1969830555172958, "market_dynamics": -0.760275, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.06, "high": 19.25, "low": 16.82, "close": 18.46, "volume": 1945283}, "trend_line": 21.302, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.55, "activity_20": 19.781143, "activity_30": 20.342989}, "trend_signal": 0, "fair_value": 22.837564, "relative_strength": -33.094292, "rate_of_change": -0.9961409316355156, "market_dynamics": -0.70362, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.48, "high": 18.74, "low": 18.01, "close": 18.72, "volume": 978629}, "trend_line": 21.098667, "activity_lines": {"activity_5": 18.340667, "activity_10": 18.440182, "activity_20": 19.633095, "activity_30": 20.176409}, "trend_signal": 0, "fair_value": 22.878654, "relative_strength": -31.193612, "rate_of_change": -0.9545253966763714, "market_dynamics": -0.777503, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.91, "high": 19.14, "low": 17.43, "close": 17.8, "volume": 1292010}, "trend_line": 20.895, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.223091, "activity_20": 19.395429, "activity_30": 19.963591}, "trend_signal": 0, "fair_value": 22.910962, "relative_strength": -33.472237, "rate_of_change": -0.9653074291375818, "market_dynamics": -0.883542, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.96, "high": 18.47, "low": 17.325, "close": 17.56, "volume": 913314}, "trend_line": 20.676333, "activity_lines": {"activity_5": 17.947333, "activity_10": 18.036727, "activity_20": 19.147762, "activity_30": 19.74843}, "trend_signal": 0, "fair_value": 22.939423, "relative_strength": -33.330098, "rate_of_change": -1.0465039483129932, "market_dynamics": -0.919468, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.57, "high": 17.76, "low": 16.755, "close": 17.5, "volume": 1224663}, "trend_line": 20.448333, "activity_lines": {"activity_5": 17.802667, "activity_10": 17.916727, "activity_20": 18.910286, "activity_30": 19.543505}, "trend_signal": 0, "fair_value": 22.964231, "relative_strength": -29.022362, "rate_of_change": -1.102710040508624, "market_dynamics": -0.96652, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.47, "high": 18.32, "low": 16.99, "close": 17.14, "volume": 1359533}, "trend_line": 20.193333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.777273, "activity_20": 18.653667, "activity_30": 19.330065}, "trend_signal": 0, "fair_value": 22.988718, "relative_strength": -32.490173, "rate_of_change": -1.2470454193014293, "market_dynamics": -0.944443, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.1, "high": 18.0, "low": 16.04, "close": 16.67, "volume": 2665045}, "trend_line": 19.961667, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.559818, "activity_20": 18.368143, "activity_30": 19.102753}, "trend_signal": 0, "fair_value": 22.987244, "relative_strength": -34.266069, "rate_of_change": -1.1472400321432852, "market_dynamics": -0.877258, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.95, "high": 16.96, "low": 14.805, "close": 14.93, "volume": 2055353}, "trend_line": 19.692667, "activity_lines": {"activity_5": 16.354, "activity_10": 17.032, "activity_20": 17.937333, "activity_30": 18.778129}, "trend_signal": 0, "fair_value": 22.980705, "relative_strength": -41.181557, "rate_of_change": -1.347582844659208, "market_dynamics": -0.913544, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.93, "high": 15.75, "low": 14.3, "close": 14.57, "volume": 2269132}, "trend_line": 19.425667, "activity_lines": {"activity_5": 15.624, "activity_10": 16.502182, "activity_20": 17.50881, "activity_30": 18.447634}, "trend_signal": 0, "fair_value": 22.972628, "relative_strength": -42.984659, "rate_of_change": -1.3558346363141136, "market_dynamics": -0.994895, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.59, "high": 14.86, "low": 14.06, "close": 14.5, "volume": 1617177}, "trend_line": 19.141667, "activity_lines": {"activity_5": 15.07, "activity_10": 16.038909, "activity_20": 17.112048, "activity_30": 18.129849}, "trend_signal": 0, "fair_value": 22.965256, "relative_strength": -43.188356, "rate_of_change": -1.461983261630084, "market_dynamics": -1.02993, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 15.13, "low": 14.39, "close": 15.12, "volume": 1501190}, "trend_line": 19.0, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.736182, "activity_20": 16.813524, "activity_30": 17.870387}, "trend_signal": 0, "fair_value": 22.958141, "relative_strength": -38.901475, "rate_of_change": -0.7400975056143321, "market_dynamics": -1.058501, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.25, "close": 14.69, "volume": 1506326}, "trend_line": 18.879667, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.416, "activity_20": 16.509, "activity_30": 17.592323}, "trend_signal": 0, "fair_value": 22.942628, "relative_strength": -41.268371, "rate_of_change": -0.6333315789473615, "market_dynamics": -1.06637, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.51, "high": 15.38, "low": 14.1, "close": 15.05, "volume": 1935120}, "trend_line": 18.698, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.234545, "activity_20": 16.273667, "activity_30": 17.345247}, "trend_signal": 0, "fair_value": 22.924936, "relative_strength": -40.912901, "rate_of_change": -0.9622362513067677, "market_dynamics": -1.036135, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.05, "high": 15.11, "low": 13.885, "close": 13.96, "volume": 2276989}, "trend_line": 18.466667, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.904909, "activity_20": 15.967095, "activity_30": 17.03957}, "trend_signal": 0, "fair_value": 22.905449, "relative_strength": -44.412168, "rate_of_change": -1.2372071879345348, "market_dynamics": -1.002599, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.09, "high": 14.25, "low": 13.48, "close": 13.84, "volume": 2235917}, "trend_line": 18.238667, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.618909, "activity_20": 15.686476, "activity_30": 16.741075}, "trend_signal": 0, "fair_value": 22.892949, "relative_strength": -43.87374, "rate_of_change": -1.2346570174249718, "market_dynamics": -1.099134, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.26, "close": 13.44, "volume": 1235068}, "trend_line": 18.004333, "activity_lines": {"activity_5": 13.948667, "activity_10": 14.326727, "activity_20": 15.397238, "activity_30": 16.431484}, "trend_signal": 0, "fair_value": 22.879487, "relative_strength": -46.379182, "rate_of_change": -1.2848197732871622, "market_dynamics": -1.181902, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.58, "high": 14.26, "low": 12.87, "close": 13.79, "volume": 1602441}, "trend_line": 17.765333, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.165455, "activity_20": 15.160905, "activity_30": 16.159591}, "trend_signal": 0, "fair_value": 22.868782, "relative_strength": -43.886939, "rate_of_change": -1.32745822908297, "market_dynamics": -1.241277, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.89, "high": 15.71, "low": 13.89, "close": 15.24, "volume": 1775904}, "trend_line": 17.519667, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.320182, "activity_20": 15.077952, "activity_30": 15.996667}, "trend_signal": 0, "fair_value": 22.866859, "relative_strength": -34.376913, "rate_of_change": -1.3828392634126248, "market_dynamics": -0.923516, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.33, "high": 16.96, "low": 14.93, "close": 16.52, "volume": 1976813}, "trend_line": 17.315667, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.702, "activity_20": 15.132048, "activity_30": 15.932172}, "trend_signal": 0, "fair_value": 22.8675, "relative_strength": -26.063198, "rate_of_change": -1.1644056933273739, "market_dynamics": -0.298841, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.55, "high": 18.5, "low": 16.35, "close": 17.11, "volume": 3135408}, "trend_line": 17.128333, "activity_lines": {"activity_5": 15.891333, "activity_10": 15.155636, "activity_20": 15.25381, "activity_30": 15.918903}, "trend_signal": 0, "fair_value": 22.853846, "relative_strength": -20.368062, "rate_of_change": -1.081875737157569, "market_dynamics": 0.492808, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.49, "high": 16.97, "low": 14.975, "close": 15.28, "volume": 1992485}, "trend_line": 16.889, "activity_lines": {"activity_5": 15.911333, "activity_10": 15.229091, "activity_20": 15.201381, "activity_30": 15.799656}, "trend_signal": 0, "fair_value": 22.831731, "relative_strength": -28.302409, "rate_of_change": -1.3972930115265858, "market_dynamics": 1.032874, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.38, "high": 15.41, "low": 14.115, "close": 14.63, "volume": 2442444}, "trend_line": 16.642667, "activity_lines": {"activity_5": 15.592, "activity_10": 15.181455, "activity_20": 15.10219, "activity_30": 15.653914}, "trend_signal": 0, "fair_value": 22.797115, "relative_strength": -33.852361, "rate_of_change": -1.4585410622298531, "market_dynamics": 1.174523, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6, "high": 15.7399, "low": 13.84, "close": 15.34, "volume": 2379666}, "trend_line": 16.424333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.264, "activity_20": 15.090095, "activity_30": 15.569871}, "trend_signal": 0, "fair_value": 22.764359, "relative_strength": -30.298317, "rate_of_change": -1.3118930998258793, "market_dynamics": 1.133346, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.42, "high": 15.75, "low": 14.67, "close": 14.92, "volume": 1687704}, "trend_line": 16.194667, "activity_lines": {"activity_5": 15.168, "activity_10": 15.264909, "activity_20": 15.049714, "activity_30": 15.472817}, "trend_signal": 0, "fair_value": 22.72141, "relative_strength": -30.661994, "rate_of_change": -1.3983277129123095, "market_dynamics": 0.861873, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.89, "high": 15.255, "low": 13.55, "close": 13.59, "volume": 1948207}, "trend_line": 15.98, "activity_lines": {"activity_5": 14.546, "activity_10": 15.006545, "activity_20": 14.895238, "activity_30": 15.304774}, "trend_signal": 0, "fair_value": 22.674936, "relative_strength": -31.966691, "rate_of_change": -1.3255413031956669, "market_dynamics": 0.69936, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.58, "high": 14.34, "low": 13.34, "close": 14.16, "volume": 2725595}, "trend_line": 15.867, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.856364, "activity_20": 14.813667, "activity_30": 15.187355}, "trend_signal": 0, "fair_value": 22.632244, "relative_strength": -32.039261, "rate_of_change": -0.7071339173967431, "market_dynamics": 0.637689, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.16, "high": 15.37, "low": 13.81, "close": 14.53, "volume": 3526908}, "trend_line": 15.784667, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.760364, "activity_20": 14.781524, "activity_30": 15.101097}, "trend_signal": 0, "fair_value": 22.588269, "relative_strength": -30.116775, "rate_of_change": -0.518894561038635, "market_dynamics": 0.57417, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.65, "high": 14.85, "low": 12.78, "close": 13.19, "volume": 4167444}, "trend_line": 15.610333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.407273, "activity_20": 14.631952, "activity_30": 14.933699}, "trend_signal": 0, "fair_value": 22.536474, "relative_strength": -35.997276, "rate_of_change": -1.1044515541569548, "market_dynamics": 0.560062, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.19, "high": 13.664, "low": 12.0, "close": 12.24, "volume": 11401054}, "trend_line": 15.387333, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.918727, "activity_20": 14.40019, "activity_30": 14.716258}, "trend_signal": 0, "fair_value": 22.46859, "relative_strength": -39.576172, "rate_of_change": -1.428540954251269, "market_dynamics": 0.553211, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.19, "high": 12.67, "low": 12.11, "close": 12.33, "volume": 4084556}, "trend_line": 15.227333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.524364, "activity_20": 14.188095, "activity_30": 14.519011}, "trend_signal": 0, "fair_value": 22.426538, "relative_strength": -38.789515, "rate_of_change": -1.0398163216458638, "market_dynamics": 0.293172, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.39, "high": 13.33, "low": 12.22, "close": 12.87, "volume": 6112832}, "trend_line": 15.041, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.315091, "activity_20": 14.037762, "activity_30": 14.366925}, "trend_signal": 0, "fair_value": 22.381538, "relative_strength": -35.087765, "rate_of_change": -1.2236745594254714, "market_dynamics": 0.063097, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.74, "high": 12.81, "low": 11.46, "close": 11.57, "volume": 2618172}, "trend_line": 14.802667, "activity_lines": {"activity_5": 12.266, "activity_10": 12.913273, "activity_20": 13.774333, "activity_30": 14.142989}, "trend_signal": 0, "fair_value": 22.322821, "relative_strength": -40.495782, "rate_of_change": -1.584555548168345, "market_dynamics": -0.320672, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.66, "high": 12.05, "low": 11.24, "close": 11.33, "volume": 1908004}, "trend_line": 14.587, "activity_lines": {"activity_5": 11.896, "activity_10": 12.523455, "activity_20": 13.502905, "activity_30": 13.918946}, "trend_signal": 0, "fair_value": 22.245128, "relative_strength": -39.90983, "rate_of_change": -1.4569469136879174, "market_dynamics": -0.672051, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 12.66, "low": 10.35, "close": 10.36, "volume": 4203670}, "trend_line": 14.347, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.030182, "activity_20": 13.15681, "activity_30": 13.646237}, "trend_signal": 0, "fair_value": 22.149487, "relative_strength": -47.158988, "rate_of_change": -1.6453006101323113, "market_dynamics": -0.876673, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.41, "high": 11.03, "low": 9.58, "close": 9.81, "volume": 3530267}, "trend_line": 14.090667, "activity_lines": {"activity_5": 10.699333, "activity_10": 11.519818, "activity_20": 12.775476, "activity_30": 13.353527}, "trend_signal": 0, "fair_value": 22.035064, "relative_strength": -47.297887, "rate_of_change": -1.7866662019934463, "market_dynamics": -1.145952, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.81, "high": 10.59, "low": 9.67, "close": 10.34, "volume": 2380657}, "trend_line": 13.864, "activity_lines": {"activity_5": 10.416667, "activity_10": 11.174545, "activity_20": 12.46381, "activity_30": 13.111548}, "trend_signal": 0, "fair_value": 21.924936, "relative_strength": -44.507157, "rate_of_change": -1.6086321534672494, "market_dynamics": -1.157701, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.45, "high": 11.24, "low": 10.37, "close": 10.76, "volume": 1402864}, "trend_line": 13.667, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.975091, "activity_20": 12.206905, "activity_30": 12.91129}, "trend_signal": 0, "fair_value": 21.828526, "relative_strength": -41.718242, "rate_of_change": -1.420946335833821, "market_dynamics": -1.121738, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.67, "high": 18.33, "low": 10.63, "close": 18.08, "volume": 17695976}, "trend_line": 13.772, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.175091, "activity_20": 12.661571, "activity_30": 13.196}, "trend_signal": 0, "fair_value": 21.780449, "relative_strength": -4.257251, "rate_of_change": 0.7682739445379412, "market_dynamics": -0.471712, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.1, "high": 18.15, "low": 18.03, "close": 18.06, "volume": 5478257}, "trend_line": 13.888333, "activity_lines": {"activity_5": 15.026, "activity_10": 13.282545, "activity_20": 13.10081, "activity_30": 13.472645}, "trend_signal": 0, "fair_value": 21.728718, "relative_strength": -4.16725, "rate_of_change": 0.8447066511762934, "market_dynamics": 0.170991, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.01, "high": 18.07, "low": 17.81, "close": 17.91, "volume": 4477086}, "trend_line": 14.002, "activity_lines": {"activity_5": 16.526, "activity_10": 14.256909, "activity_20": 13.518429, "activity_30": 13.732108}, "trend_signal": 0, "fair_value": 21.66859, "relative_strength": -1.66477, "rate_of_change": 0.8184351570487352, "market_dynamics": 0.761475, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.91, "high": 18.01, "low": 17.82, "close": 18.0, "volume": 978718}, "trend_line": 14.098, "activity_lines": {"activity_5": 17.516, "activity_10": 15.146182, "activity_20": 13.94081, "activity_30": 13.990043}, "trend_signal": 0, "fair_value": 21.606026, "relative_strength": -0.917883, "rate_of_change": 0.6856163405227831, "market_dynamics": 1.284634, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.95, "high": 18.27, "low": 17.95, "close": 18.21, "volume": 2054446}, "trend_line": 14.215333, "activity_lines": {"activity_5": 18.065333, "activity_10": 15.980364, "activity_20": 14.370238, "activity_30": 14.255333}, "trend_signal": 1, "fair_value": 21.55641, "relative_strength": 2.281245, "rate_of_change": 0.8322669882252701, "market_dynamics": 1.178911, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.15, "high": 18.3, "low": 18.15, "close": 18.2, "volume": 2603565}, "trend_line": 14.320333, "activity_lines": {"activity_5": 18.114667, "activity_10": 16.692, "activity_20": 14.781667, "activity_30": 14.512409}, "trend_signal": 1, "fair_value": 21.526859, "relative_strength": 5.661888, "rate_of_change": 0.738639045599568, "market_dynamics": 1.085441, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.17, "high": 18.22, "low": 18.1, "close": 18.18, "volume": 2777764}, "trend_line": 14.461, "activity_lines": {"activity_5": 18.149333, "activity_10": 17.275091, "activity_20": 15.177571, "activity_30": 14.761419}, "trend_signal": 1, "fair_value": 21.531282, "relative_strength": 3.643906, "rate_of_change": 0.9822886101880489, "market_dynamics": 1.007474, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.21, "high": 18.3, "low": 18.16, "close": 18.2, "volume": 1545825}, "trend_line": 14.606333, "activity_lines": {"activity_5": 18.182667, "activity_10": 17.719636, "activity_20": 15.559857, "activity_30": 15.002645}, "trend_signal": 1, "fair_value": 21.518718, "relative_strength": 3.25127, "rate_of_change": 1.0049996542424384, "market_dynamics": 0.959873, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.2, "high": 18.26, "low": 18.17, "close": 18.22, "volume": 1306105}, "trend_line": 14.765667, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.015273, "activity_20": 15.922095, "activity_30": 15.235785}, "trend_signal": 1, "fair_value": 21.490962, "relative_strength": 5.811171, "rate_of_change": 1.0908555898321721, "market_dynamics": 0.898766, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.2, "high": 18.23, "low": 18.17, "close": 18.18, "volume": 1683378}, "trend_line": 14.912, "activity_lines": {"activity_5": 18.196, "activity_10": 18.160364, "activity_20": 16.26119, "activity_30": 15.456065}, "trend_signal": 1, "fair_value": 21.469231, "relative_strength": 6.153549, "rate_of_change": 0.9910354879329208, "market_dynamics": 0.829975, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.19, "high": 18.28, "low": 18.13, "close": 18.15, "volume": 1287767}, "trend_line": 15.009, "activity_lines": {"activity_5": 18.180667, "activity_10": 18.165091, "activity_20": 16.580048, "activity_30": 15.664968}, "trend_signal": 1, "fair_value": 21.449103, "relative_strength": 3.420911, "rate_of_change": 0.6504828326180225, "market_dynamics": 0.792006, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.11, "high": 18.15, "low": 17.98, "close": 18.1, "volume": 2075337}, "trend_line": 15.061667, "activity_lines": {"activity_5": 18.152, "activity_10": 18.159455, "activity_20": 16.870524, "activity_30": 15.864387}, "trend_signal": 1, "fair_value": 21.414872, "relative_strength": 5.79841, "rate_of_change": 0.3509027916583355, "market_dynamics": 0.796513, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.41, "high": 17.505, "low": 17.02, "close": 17.16, "volume": 3791324}, "trend_line": 15.063333, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.982182, "activity_20": 17.043571, "activity_30": 15.999763}, "trend_signal": 1, "fair_value": 21.389872, "relative_strength": 4.321054, "rate_of_change": 0.011061192628944509, "market_dynamics": 0.748249, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.56, "close": 15.93, "volume": 4867590}, "trend_line": 15.085, "activity_lines": {"activity_5": 17.138, "activity_10": 17.594909, "activity_20": 17.076476, "activity_30": 16.055677}, "trend_signal": 1, "fair_value": 21.369615, "relative_strength": 0.726247, "rate_of_change": 0.14383934817082494, "market_dynamics": 0.557217, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.77, "high": 16.185, "low": 15.56, "close": 15.58, "volume": 1375155}, "trend_line": 15.116667, "activity_lines": {"activity_5": 16.496667, "activity_10": 17.181636, "activity_20": 17.061476, "activity_30": 16.087613}, "trend_signal": 1, "fair_value": 21.325192, "relative_strength": 1.443058, "rate_of_change": 0.2099237653297897, "market_dynamics": 0.122298, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 15.68, "low": 14.7, "close": 14.94, "volume": 2449890}, "trend_line": 15.103333, "activity_lines": {"activity_5": 15.815333, "activity_10": 16.699818, "activity_20": 16.966429, "activity_30": 16.076215}, "trend_signal": 1, "fair_value": 21.283462, "relative_strength": -2.348428, "rate_of_change": -0.08820727479146297, "market_dynamics": -0.282004, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.98, "high": 15.17, "low": 14.83, "close": 15.0, "volume": 1951532}, "trend_line": 15.106, "activity_lines": {"activity_5": 15.368, "activity_10": 16.288182, "activity_20": 16.859905, "activity_30": 16.069548}, "trend_signal": 1, "fair_value": 21.235256, "relative_strength": 1.021256, "rate_of_change": 0.017658353954061935, "market_dynamics": -0.636215, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.425, "close": 14.51, "volume": 1180752}, "trend_line": 15.136667, "activity_lines": {"activity_5": 14.964, "activity_10": 15.845273, "activity_20": 16.684619, "activity_30": 16.031097}, "trend_signal": 0, "fair_value": 21.196731, "relative_strength": 8.837108, "rate_of_change": 0.2030120481927667, "market_dynamics": -0.88756, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.28, "high": 15.01, "low": 14.0, "close": 14.33, "volume": 1613321}, "trend_line": 15.142333, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.436727, "activity_20": 16.46981, "activity_30": 15.979054}, "trend_signal": 0, "fair_value": 21.160385, "relative_strength": 0.519033, "rate_of_change": 0.03743228281365708, "market_dynamics": -0.880899, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.44, "high": 14.49, "low": 14.1, "close": 14.26, "volume": 725584}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.472667, "activity_10": 15.086182, "activity_20": 16.229333, "activity_30": 15.922129}, "trend_signal": 0, "fair_value": 21.120513, "relative_strength": 3.001479, "rate_of_change": -0.05943601953543315, "market_dynamics": -0.937145, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.18, "high": 14.335, "low": 13.52, "close": 13.75, "volume": 966530}, "trend_line": 15.152, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.714182, "activity_20": 15.923619, "activity_30": 15.832882}, "trend_signal": 0, "fair_value": 21.088526, "relative_strength": -6.031139, "rate_of_change": 0.12335022298127503, "market_dynamics": -0.987791, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 13.835, "low": 13.41, "close": 13.61, "volume": 1348356}, "trend_line": 15.197667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.396727, "activity_20": 15.62519, "activity_30": 15.733398}, "trend_signal": 0, "fair_value": 21.065449, "relative_strength": -9.483857, "rate_of_change": 0.30139255543822535, "market_dynamics": -0.968631, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.6, "high": 14.065, "low": 13.405, "close": 14.01, "volume": 1715480}, "trend_line": 15.253667, "activity_lines": {"activity_5": 13.906, "activity_10": 14.233636, "activity_20": 15.386048, "activity_30": 15.656774}, "trend_signal": 0, "fair_value": 21.054615, "relative_strength": -6.350907, "rate_of_change": 0.3684776090961918, "market_dynamics": -0.921926, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.25, "high": 14.8, "low": 13.81, "close": 13.99, "volume": 1354876}, "trend_line": 15.291, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.124182, "activity_20": 15.163571, "activity_30": 15.575247}, "trend_signal": 0, "fair_value": 21.037564, "relative_strength": -12.189223, "rate_of_change": 0.2447477055845016, "market_dynamics": -0.870201, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.92, "high": 14.32, "low": 13.5, "close": 13.52, "volume": 754331}, "trend_line": 15.356, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.964545, "activity_20": 14.915429, "activity_30": 15.460989}, "trend_signal": 0, "fair_value": 21.014231, "relative_strength": -12.803341, "rate_of_change": 0.42508665227911513, "market_dynamics": -0.884864, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.14, "close": 13.18, "volume": 984798}, "trend_line": 15.417667, "activity_lines": {"activity_5": 13.572, "activity_10": 13.780545, "activity_20": 14.657238, "activity_30": 15.320602}, "trend_signal": 0, "fair_value": 20.98109, "relative_strength": -16.169646, "rate_of_change": 0.40158244334462045, "market_dynamics": -0.947706, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.21, "high": 13.59, "low": 12.75, "close": 12.91, "volume": 1088806}, "trend_line": 15.502667, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.579455, "activity_20": 14.397238, "activity_30": 15.158817}, "trend_signal": 0, "fair_value": 20.945385, "relative_strength": -19.173953, "rate_of_change": 0.5513155784205279, "market_dynamics": -1.054429, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.45, "low": 12.2701, "close": 13.38, "volume": 1231666}, "trend_line": 15.621667, "activity_lines": {"activity_5": 13.274, "activity_10": 13.501818, "activity_20": 14.207095, "activity_30": 15.021871}, "trend_signal": 0, "fair_value": 20.908782, "relative_strength": -15.425947, "rate_of_change": 0.7676098570652377, "market_dynamics": -1.029962, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.42, "high": 14.73, "low": 13.42, "close": 14.03, "volume": 1688194}, "trend_line": 15.744667, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.562909, "activity_20": 14.10181, "activity_30": 14.919183}, "trend_signal": 0, "fair_value": 20.875833, "relative_strength": -11.146444, "rate_of_change": 0.7873679550332198, "market_dynamics": -0.772905, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.03, "high": 14.19, "low": 12.72, "close": 12.79, "volume": 1337987}, "trend_line": 15.812333, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.404, "activity_20": 13.898381, "activity_30": 14.728559}, "trend_signal": 0, "fair_value": 20.821346, "relative_strength": -21.942135, "rate_of_change": 0.4297709186228003, "market_dynamics": -0.616878, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.84, "high": 13.6025, "low": 12.84, "close": 13.01, "volume": 550889}, "trend_line": 15.643333, "activity_lines": {"activity_5": 13.198, "activity_10": 13.311818, "activity_20": 13.741571, "activity_30": 14.547763}, "trend_signal": 0, "fair_value": 20.760577, "relative_strength": -21.565812, "rate_of_change": -1.0687859912892075, "market_dynamics": -0.484205, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.93, "high": 13.12, "low": 12.05, "close": 12.07, "volume": 889847}, "trend_line": 15.443667, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.062182, "activity_20": 13.519714, "activity_30": 14.317226}, "trend_signal": 0, "fair_value": 20.670385, "relative_strength": -26.672321, "rate_of_change": -1.2763648258334754, "market_dynamics": -0.490192, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 12.83, "low": 11.77, "close": 12.78, "volume": 1273474}, "trend_line": 15.272667, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.969636, "activity_20": 13.39419, "activity_30": 14.145376}, "trend_signal": 0, "fair_value": 20.590449, "relative_strength": -22.862238, "rate_of_change": -1.107249981497266, "market_dynamics": -0.518729, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78, "high": 14.03, "low": 12.73, "close": 13.6, "volume": 1439339}, "trend_line": 15.126, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.048545, "activity_20": 13.367619, "activity_30": 14.037462}, "trend_signal": 0, "fair_value": 20.508654, "relative_strength": -18.019586, "rate_of_change": -0.9603234327049804, "market_dynamics": -0.278872, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.61, "high": 13.97, "low": 12.85, "close": 13.04, "volume": 1493923}, "trend_line": 14.953667, "activity_lines": {"activity_5": 13.006, "activity_10": 13.032727, "activity_20": 13.29881, "activity_30": 13.902882}, "trend_signal": 0, "fair_value": 20.437244, "relative_strength": -18.834132, "rate_of_change": -1.1393164088324743, "market_dynamics": -0.051723, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.04, "high": 13.34, "low": 12.01, "close": 12.72, "volume": 1423115}, "trend_line": 14.771, "activity_lines": {"activity_5": 12.946, "activity_10": 12.967455, "activity_20": 13.211619, "activity_30": 13.758774}, "trend_signal": 0, "fair_value": 20.377885, "relative_strength": -23.06348, "rate_of_change": -1.2215532150073865, "market_dynamics": 0.167027, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.62, "high": 13.475, "low": 12.45, "close": 13.37, "volume": 1283598}, "trend_line": 14.610667, "activity_lines": {"activity_5": 13.122, "activity_10": 13.028727, "activity_20": 13.196905, "activity_30": 13.668387}, "trend_signal": 0, "fair_value": 20.306859, "relative_strength": -19.100424, "rate_of_change": -1.085457992011383, "market_dynamics": 0.31901, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.39, "high": 14.23, "low": 13.39, "close": 14.15, "volume": 975532}, "trend_line": 14.475667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.223455, "activity_20": 13.264238, "activity_30": 13.638667}, "trend_signal": 0, "fair_value": 20.233397, "relative_strength": -13.145285, "rate_of_change": -0.9239824574743905, "market_dynamics": 0.406938, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.16, "high": 14.22, "low": 13.06, "close": 13.38, "volume": 1384672}, "trend_line": 14.314333, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.264182, "activity_20": 13.259952, "activity_30": 13.567978}, "trend_signal": 0, "fair_value": 20.160256, "relative_strength": -17.195878, "rate_of_change": -1.1145185917857885, "market_dynamics": 0.524542, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.34, "high": 14.1711, "low": 12.54, "close": 14.1, "volume": 2258476}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.447636, "activity_20": 13.328762, "activity_30": 13.554151}, "trend_signal": 0, "fair_value": 20.079744, "relative_strength": -13.245195, "rate_of_change": -0.9500966618563313, "market_dynamics": 0.83739, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.16, "high": 14.3, "low": 11.09, "close": 12.55, "volume": 2286319}, "trend_line": 13.991667, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.325455, "activity_20": 13.250714, "activity_30": 13.449097}, "trend_signal": 0, "fair_value": 19.970321, "relative_strength": -23.73212, "rate_of_change": -1.31655815955233, "market_dynamics": 0.920488, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 14.26, "low": 12.395, "close": 13.54, "volume": 2236492}, "trend_line": 13.839667, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.391636, "activity_20": 13.272667, "activity_30": 13.419957}, "trend_signal": 0, "fair_value": 19.882949, "relative_strength": -19.030809, "rate_of_change": -1.0863609032433323, "market_dynamics": 1.014813, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51, "high": 14.99, "low": 13.02, "close": 14.23, "volume": 1961653}, "trend_line": 13.742, "activity_lines": {"activity_5": 13.636, "activity_10": 13.556545, "activity_20": 13.360667, "activity_30": 13.44514}, "trend_signal": 0, "fair_value": 19.792308, "relative_strength": -14.321976, "rate_of_change": -0.705703395898178, "market_dynamics": 1.139777, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.3, "high": 14.37, "low": 12.93, "close": 13.17, "volume": 1676007}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.506, "activity_10": 13.502364, "activity_20": 13.346667, "activity_30": 13.408237}, "trend_signal": 0, "fair_value": 19.674295, "relative_strength": -21.466872, "rate_of_change": -0.6694804249745344, "market_dynamics": 0.954095, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.23, "high": 13.54, "low": 11.57, "close": 11.59, "volume": 1987288}, "trend_line": 13.517, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.168727, "activity_20": 13.186095, "activity_30": 13.275333}, "trend_signal": 0, "fair_value": 19.543013, "relative_strength": -29.016369, "rate_of_change": -0.9743589743589808, "market_dynamics": 0.729885, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.58, "high": 13.4389, "low": 11.58, "close": 12.62, "volume": 1814105}, "trend_line": 13.439667, "activity_lines": {"activity_5": 12.731333, "activity_10": 13.048727, "activity_20": 13.13281, "activity_30": 13.217462}, "trend_signal": 0, "fair_value": 19.390385, "relative_strength": -24.277762, "rate_of_change": -0.5721165939187647, "market_dynamics": 0.482715, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.73, "high": 13.45, "low": 12.6325, "close": 12.96, "volume": 785620}, "trend_line": 13.371667, "activity_lines": {"activity_5": 12.708, "activity_10": 12.992364, "activity_20": 13.114571, "activity_30": 13.186516}, "trend_signal": 0, "fair_value": 19.229231, "relative_strength": -23.765452, "rate_of_change": -0.5059649171367089, "market_dynamics": 0.116133, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 13.23, "low": 11.8, "close": 12.26, "volume": 1155081}, "trend_line": 13.296667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.816182, "activity_20": 13.029429, "activity_30": 13.114796}, "trend_signal": 0, "fair_value": 19.099487, "relative_strength": -29.063216, "rate_of_change": -0.5608874346033376, "market_dynamics": -0.200963, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 13.17, "low": 11.95, "close": 12.37, "volume": 1432797}, "trend_line": 13.231333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.694364, "activity_20": 12.960095, "activity_30": 13.055011}, "trend_signal": 0, "fair_value": 18.982885, "relative_strength": -26.159275, "rate_of_change": -0.4913562173137073, "market_dynamics": -0.279385, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.64, "high": 12.71, "low": 10.35, "close": 11.13, "volume": 4067441}, "trend_line": 13.127, "activity_lines": {"activity_5": 12.03, "activity_10": 12.365455, "activity_20": 12.780571, "activity_30": 12.919441}, "trend_signal": 0, "fair_value": 18.830064, "relative_strength": -33.391529, "rate_of_change": -0.7885297724726502, "market_dynamics": -0.425937, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 12.01, "low": 10.65, "close": 11.21, "volume": 1499607}, "trend_line": 13.042333, "activity_lines": {"activity_5": 11.677333, "activity_10": 12.105091, "activity_20": 12.616571, "activity_30": 12.795763}, "trend_signal": 0, "fair_value": 18.675513, "relative_strength": -30.70097, "rate_of_change": -0.6449836215433944, "market_dynamics": -0.643824, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.19, "high": 11.33, "low": 10.14, "close": 10.26, "volume": 954545}, "trend_line": 12.930667, "activity_lines": {"activity_5": 11.102, "activity_10": 11.696364, "activity_20": 12.370667, "activity_30": 12.616258}, "trend_signal": 0, "fair_value": 18.50641, "relative_strength": -39.364603, "rate_of_change": -0.8561811755611486, "market_dynamics": -0.851995, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.53, "low": 7.43, "close": 8.0, "volume": 16092940}, "trend_line": 12.730333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.936364, "activity_20": 11.918143, "activity_30": 12.298151}, "trend_signal": 0, "fair_value": 18.363205, "relative_strength": -52.464739, "rate_of_change": -1.5492936288592056, "market_dynamics": -0.995731, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.75, "low": 7.71, "close": 8.49, "volume": 7958997}, "trend_line": 12.547, "activity_lines": {"activity_5": 9.252, "activity_10": 10.378727, "activity_20": 11.535048, "activity_30": 12.024581}, "trend_signal": 0, "fair_value": 18.243397, "relative_strength": -47.817834, "rate_of_change": -1.4401272928210072, "market_dynamics": -1.16676, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.89, "close": 7.95, "volume": 4207658}, "trend_line": 12.361333, "activity_lines": {"activity_5": 8.629333, "activity_10": 9.808, "activity_20": 11.124857, "activity_30": 11.728}, "trend_signal": 0, "fair_value": 18.119551, "relative_strength": -50.626672, "rate_of_change": -1.4797720570654376, "market_dynamics": -1.213558, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.145, "low": 7.82, "close": 8.0, "volume": 2133599}, "trend_line": 12.188667, "activity_lines": {"activity_5": 8.235333, "activity_10": 9.312545, "activity_20": 10.743667, "activity_30": 11.446624}, "trend_signal": 0, "fair_value": 18.000513, "relative_strength": -50.123676, "rate_of_change": -1.3968234655599, "market_dynamics": -1.211516, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.98, "close": 8.06, "volume": 3386347}, "trend_line": 12.027, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.912, "activity_20": 10.390667, "activity_30": 11.180258}, "trend_signal": 0, "fair_value": 17.868397, "relative_strength": -48.005623, "rate_of_change": -1.3263714563700963, "market_dynamics": -1.307575, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.64, "low": 7.99, "close": 8.24, "volume": 3786607}, "trend_line": 11.855667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.633273, "activity_20": 10.080095, "activity_30": 10.935935}, "trend_signal": 0, "fair_value": 17.741731, "relative_strength": -47.069611, "rate_of_change": -1.4245697181341885, "market_dynamics": -1.356703, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.19, "high": 9.35, "low": 8.08, "close": 9.16, "volume": 3896581}, "trend_line": 11.693333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.594909, "activity_20": 9.885286, "activity_30": 10.762022}, "trend_signal": 0, "fair_value": 17.624487, "relative_strength": -39.703035, "rate_of_change": -1.3692523583869176, "market_dynamics": -1.179557, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.245, "low": 8.54, "close": 9.02, "volume": 1843163}, "trend_line": 11.567667, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.589455, "activity_20": 9.697238, "activity_30": 10.589548}, "trend_signal": 0, "fair_value": 17.507372, "relative_strength": -39.814744, "rate_of_change": -1.0746807603956947, "market_dynamics": -1.029608, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.3804, "low": 8.9, "close": 9.32, "volume": 2514597}, "trend_line": 11.444667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.676909, "activity_20": 9.561952, "activity_30": 10.444538}, "trend_signal": 0, "fair_value": 17.368526, "relative_strength": -36.712946, "rate_of_change": -1.0633086170270922, "market_dynamics": -0.825647, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.29, "high": 9.4, "low": 8.46, "close": 8.69, "volume": 2348931}, "trend_line": 11.332, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.684182, "activity_20": 9.382048, "activity_30": 10.266817}, "trend_signal": 0, "fair_value": 17.258846, "relative_strength": -38.779698, "rate_of_change": -0.9844497878356797, "market_dynamics": -0.624276, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 8.75, "low": 7.8, "close": 8.08, "volume": 1878400}, "trend_line": 11.175333, "activity_lines": {"activity_5": 8.688, "activity_10": 8.609091, "activity_20": 9.167143, "activity_30": 10.057011}, "trend_signal": 0, "fair_value": 17.146538, "relative_strength": -41.354455, "rate_of_change": -1.3825185315919568, "market_dynamics": -0.640884, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.64, "low": 7.98, "close": 8.61, "volume": 1944821}, "trend_line": 11.009, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.628909, "activity_20": 9.032, "activity_30": 9.891505}, "trend_signal": 0, "fair_value": 17.034872, "relative_strength": -37.135566, "rate_of_change": -1.488394126600074, "market_dynamics": -0.417322, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 9.015, "low": 8.44, "close": 8.7, "volume": 2396698}, "trend_line": 10.864333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.662909, "activity_20": 8.927143, "activity_30": 9.742538}, "trend_signal": 0, "fair_value": 16.926603, "relative_strength": -35.233674, "rate_of_change": -1.314079389590336, "market_dynamics": -0.229333, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.62, "high": 10.18, "low": 8.58, "close": 9.82, "volume": 4777685}, "trend_line": 10.767667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.886909, "activity_20": 8.942714, "activity_30": 9.675161}, "trend_signal": 0, "fair_value": 16.832372, "relative_strength": -24.920691, "rate_of_change": -0.8897554962647113, "market_dynamics": 0.115603, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.71, "high": 10.3, "low": 9.22, "close": 9.43, "volume": 2894026}, "trend_line": 10.636333, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.006909, "activity_20": 8.934476, "activity_30": 9.58886}, "trend_signal": 0, "fair_value": 16.749615, "relative_strength": -26.077614, "rate_of_change": -1.2197071101845827, "market_dynamics": 0.463763, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.51, "high": 9.8, "low": 8.785, "close": 9.18, "volume": 3283719}, "trend_line": 10.470667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.056545, "activity_20": 8.919238, "activity_30": 9.494903}, "trend_signal": 0, "fair_value": 16.662244, "relative_strength": -25.566179, "rate_of_change": -1.5575480760145426, "market_dynamics": 0.651471, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 10.11, "low": 9.17, "close": 9.52, "volume": 1622337}, "trend_line": 10.342, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.150909, "activity_20": 8.951048, "activity_30": 9.43357}, "trend_signal": 0, "fair_value": 16.580192, "relative_strength": -19.120215, "rate_of_change": -1.2288328909705568, "market_dynamics": 0.745523, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.48, "high": 9.665, "low": 9.07, "close": 9.18, "volume": 1061646}, "trend_line": 10.178, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.176909, "activity_20": 8.964048, "activity_30": 9.358602}, "trend_signal": 0, "fair_value": 16.501218, "relative_strength": -23.676247, "rate_of_change": -1.5857667762521725, "market_dynamics": 0.624106, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 10.08, "low": 9.12, "close": 9.48, "volume": 1761310}, "trend_line": 10.075667, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.254545, "activity_20": 9.014905, "activity_30": 9.31357}, "trend_signal": 0, "fair_value": 16.4125, "relative_strength": -23.388249, "rate_of_change": -1.0054332874828213, "market_dynamics": 0.574944, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.47, "high": 10.135, "low": 9.3754, "close": 9.86, "volume": 1676015}, "trend_line": 9.953, "activity_lines": {"activity_5": 9.532, "activity_10": 9.398364, "activity_20": 9.11019, "activity_30": 9.299656}, "trend_signal": 0, "fair_value": 16.323974, "relative_strength": -23.720511, "rate_of_change": -1.2174578615986402, "market_dynamics": 0.567184, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.73, "high": 10.35, "low": 9.73, "close": 10.06, "volume": 1718851}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.557273, "activity_20": 9.226429, "activity_30": 9.306559}, "trend_signal": 0, "fair_value": 16.247564, "relative_strength": -22.88689, "rate_of_change": -1.396563850095442, "market_dynamics": 0.631543, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 10.5, "low": 9.95, "close": 10.23, "volume": 1404416}, "trend_line": 9.716, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.711091, "activity_20": 9.349048, "activity_30": 9.333398}, "trend_signal": 0, "fair_value": 16.1625, "relative_strength": -21.798721, "rate_of_change": -0.9985734664764699, "market_dynamics": 0.757815, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 13.18, "low": 10.064, "close": 13.18, "volume": 9111356}, "trend_line": 9.769, "activity_lines": {"activity_5": 11.08, "activity_10": 10.371818, "activity_20": 9.744333, "activity_30": 9.556882}, "trend_signal": 0, "fair_value": 16.089487, "relative_strength": -3.514158, "rate_of_change": 0.5454919720049489, "market_dynamics": 1.080657, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.14, "high": 13.17, "low": 13.11, "close": 13.13, "volume": 4816844}, "trend_line": 9.786, "activity_lines": {"activity_5": 11.936, "activity_10": 10.942, "activity_20": 10.109952, "activity_30": 9.77372}, "trend_signal": 0, "fair_value": 16.009423, "relative_strength": -2.747076, "rate_of_change": 0.17401985873681503, "market_dynamics": 1.329424, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.18, "low": 13.02, "close": 13.05, "volume": 7975604}, "trend_line": 9.789, "activity_lines": {"activity_5": 12.522, "activity_10": 11.437455, "activity_20": 10.443524, "activity_30": 9.984301}, "trend_signal": 1, "fair_value": 15.926667, "relative_strength": -3.673689, "rate_of_change": 0.03065603923973139, "market_dynamics": 1.58915, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.06, "high": 13.13, "low": 13.05, "close": 13.09, "volume": 1267430}, "trend_line": 9.816667, "activity_lines": {"activity_5": 12.908667, "activity_10": 11.874364, "activity_20": 10.757143, "activity_30": 10.197269}, "trend_signal": 1, "fair_value": 15.837756, "relative_strength": -5.346342, "rate_of_change": 0.282633568290949, "market_dynamics": 1.720349, "expectation": {"probability": 43.9547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6379a797-d208-4314-a7f1-98cae6bb3692/", "share_image": "https://sharemaestro.com/terminal/6379a797-d208-4314-a7f1-98cae6bb3692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}