{"ticker": {"uuid": "6379d14a-bf0c-4632-87b8-72342bf6d79b", "symbol": "011170", "name": "Lotte Chemical Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011170 rose 14.68%, moving from 70,371.95 to 80,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.82 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,700.00"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.82"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87200.0, "high": 87900.0, "low": 78500.0, "close": 80700.0, "volume": 695228}, "trend_line": 80897.859375, "activity_lines": {"activity_5": 87220.0, "activity_10": 90643.636364, "activity_20": 87812.557961, "activity_30": 84649.804217}, "trend_signal": 1, "fair_value": 93105.248398, "relative_strength": -44.822587, "rate_of_change": 0.43150876596917576, "market_dynamics": 0.151544, "expectation": {"probability": 43.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160826.192195, "high": 168731.06221, "low": 160732.086757, "close": 162708.328125, "volume": 579831}, "trend_line": 165462.555729, "activity_lines": {"activity_5": 161710.795833, "activity_10": 162571.427841, "activity_20": 165319.955952, "activity_30": 166094.159375}, "trend_signal": 0, "fair_value": 189540.269832, "relative_strength": -6.706772, "rate_of_change": 0.1654570173047416, "market_dynamics": -0.798764, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163555.281087, "high": 170707.268879, "low": 161861.382894, "close": 164402.203125, "volume": 613798}, "trend_line": 166013.695833, "activity_lines": {"activity_5": 162262.879167, "activity_10": 162598.803693, "activity_20": 165090.069866, "activity_30": 166025.74953}, "trend_signal": 0, "fair_value": 189603.966146, "relative_strength": -4.98907, "rate_of_change": 0.33309053010317713, "market_dynamics": -0.748498, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165343.251558, "high": 178518.018142, "low": 159979.25011, "close": 160355.671875, "volume": 937949}, "trend_line": 166149.561979, "activity_lines": {"activity_5": 161604.140625, "activity_10": 162030.749432, "activity_20": 164508.856994, "activity_30": 165660.715726}, "trend_signal": 0, "fair_value": 189703.777043, "relative_strength": -5.109914, "rate_of_change": 0.08184032366622275, "market_dynamics": -0.593156, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160073.354078, "high": 160261.564959, "low": 142381.53599, "close": 145487.015625, "volume": 841022}, "trend_line": 165671.748438, "activity_lines": {"activity_5": 156371.878125, "activity_10": 159009.110227, "activity_20": 162532.195164, "activity_30": 164327.648219}, "trend_signal": 0, "fair_value": 189708.276042, "relative_strength": -13.355076, "rate_of_change": -0.2875803795741413, "market_dynamics": -0.57338, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145016.481741, "high": 150851.018969, "low": 141064.051184, "close": 142287.421875, "volume": 552055}, "trend_line": 164924.951042, "activity_lines": {"activity_5": 151064.328125, "activity_10": 155741.084091, "activity_20": 160338.641815, "activity_30": 162818.981989}, "trend_signal": 0, "fair_value": 189716.546875, "relative_strength": -13.709415, "rate_of_change": -0.4507693092159802, "market_dynamics": -0.764418, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142287.41399, "high": 145016.479696, "low": 141252.254232, "close": 144169.53125, "volume": 394271}, "trend_line": 164606.828646, "activity_lines": {"activity_5": 147438.129167, "activity_10": 153104.419886, "activity_20": 158457.877083, "activity_30": 161479.922648}, "trend_signal": 0, "fair_value": 189688.31851, "relative_strength": -15.743783, "rate_of_change": -0.1928891862571953, "market_dynamics": -1.133607, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143416.706832, "high": 144357.753181, "low": 136452.906442, "close": 139181.9375, "volume": 584945}, "trend_line": 163768.559375, "activity_lines": {"activity_5": 143385.31875, "activity_10": 149856.924716, "activity_20": 156235.195461, "activity_30": 159839.60709}, "trend_signal": 0, "fair_value": 189647.004407, "relative_strength": -17.862141, "rate_of_change": -0.5092554652169149, "market_dynamics": -1.447301, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139746.566147, "high": 141346.378647, "low": 133912.031954, "close": 140123.0, "volume": 560266}, "trend_line": 162840.052604, "activity_lines": {"activity_5": 141327.546875, "activity_10": 147276.724432, "activity_20": 154279.594866, "activity_30": 158314.08713}, "trend_signal": 0, "fair_value": 189636.004808, "relative_strength": -17.014672, "rate_of_change": -0.5669627763372482, "market_dynamics": -1.518634, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140687.621493, "high": 150286.389746, "low": 139934.778034, "close": 147933.75, "volume": 627099}, "trend_line": 162171.904167, "activity_lines": {"activity_5": 143222.203125, "activity_10": 146588.89858, "activity_20": 153193.349182, "activity_30": 157352.390188}, "trend_signal": 0, "fair_value": 189637.302083, "relative_strength": -11.997571, "rate_of_change": -0.41030964207855075, "market_dynamics": -1.32979, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147933.753603, "high": 149909.959019, "low": 132218.148487, "close": 132406.359375, "volume": 1003512}, "trend_line": 160970.491146, "activity_lines": {"activity_5": 139777.946875, "activity_10": 143303.76392, "activity_20": 150695.074479, "activity_30": 155432.03246}, "trend_signal": 0, "fair_value": 189471.614884, "relative_strength": -20.5388, "rate_of_change": -0.7408268572605734, "market_dynamics": -1.196551, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132312.240885, "high": 132406.34632, "low": 121960.648558, "close": 122337.070313, "volume": 560060}, "trend_line": 159166.803385, "activity_lines": {"activity_5": 133635.998438, "activity_10": 138654.954546, "activity_20": 147401.384003, "activity_30": 152939.553696}, "trend_signal": 0, "fair_value": 189330.414814, "relative_strength": -23.669542, "rate_of_change": -1.1205083292962292, "market_dynamics": -1.223488, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122337.074778, "high": 127418.768653, "low": 118855.168427, "close": 121960.648438, "volume": 479109}, "trend_line": 157513.684896, "activity_lines": {"activity_5": 128824.073438, "activity_10": 134671.727699, "activity_20": 144344.301377, "activity_30": 150539.156603}, "trend_signal": 0, "fair_value": 189127.445913, "relative_strength": -23.981036, "rate_of_change": -1.038607582638558, "market_dynamics": -1.270732, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123278.117823, "high": 129300.881875, "low": 121490.114587, "close": 125536.664063, "volume": 574264}, "trend_line": 156208.75651, "activity_lines": {"activity_5": 126352.239584, "activity_10": 132110.350142, "activity_20": 141866.64029, "activity_30": 148476.123001}, "trend_signal": 0, "fair_value": 188944.702173, "relative_strength": -22.806149, "rate_of_change": -0.8284539764666019, "market_dynamics": -1.446664, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124313.291305, "high": 133723.835688, "low": 124219.185861, "close": 131088.875, "volume": 477258}, "trend_line": 155113.996615, "activity_lines": {"activity_5": 126703.565104, "activity_10": 131191.538352, "activity_20": 140148.991667, "activity_30": 146855.485484}, "trend_signal": 0, "fair_value": 188692.327674, "relative_strength": -18.541436, "rate_of_change": -0.7008313230698514, "market_dynamics": -1.458963, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130806.554416, "high": 139370.144122, "low": 129394.98061, "close": 138334.984375, "volume": 598669}, "trend_line": 154047.467969, "activity_lines": {"activity_5": 130593.252084, "activity_10": 131851.98537, "activity_20": 139277.842969, "activity_30": 145772.968565}, "trend_signal": 0, "fair_value": 188448.630759, "relative_strength": -15.51472, "rate_of_change": -0.687577310413317, "market_dynamics": -1.224643, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138335.01517, "high": 139558.358821, "low": 128642.12928, "close": 129677.289063, "volume": 432440}, "trend_line": 152632.748958, "activity_lines": {"activity_5": 131201.798959, "activity_10": 131010.168466, "activity_20": 137676.705432, "activity_30": 144200.698958}, "trend_signal": 0, "fair_value": 188222.281651, "relative_strength": -17.536679, "rate_of_change": -0.9183656373272379, "market_dynamics": -1.083266, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128642.133248, "high": 132406.350754, "low": 127889.297183, "close": 129018.5625, "volume": 208235}, "trend_line": 151051.777604, "activity_lines": {"activity_5": 131101.422396, "activity_10": 130312.078409, "activity_20": 136159.367634, "activity_30": 142677.203058}, "trend_signal": 0, "fair_value": 187989.011919, "relative_strength": -16.347588, "rate_of_change": -1.0358008781162977, "market_dynamics": -0.948994, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127983.392993, "high": 127983.392993, "low": 121301.910724, "close": 123089.914063, "volume": 335028}, "trend_line": 149605.690365, "activity_lines": {"activity_5": 128554.302084, "activity_10": 128720.840909, "activity_20": 134255.748884, "activity_30": 140873.211862}, "trend_signal": 0, "fair_value": 187542.36844, "relative_strength": -18.078877, "rate_of_change": -0.9573453963521719, "market_dynamics": -0.852697, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125630.765252, "high": 131465.29246, "low": 122525.281899, "close": 128736.234375, "volume": 414890}, "trend_line": 148498.382552, "activity_lines": {"activity_5": 128052.405209, "activity_10": 128465.899574, "activity_20": 133094.666258, "activity_30": 139526.795346}, "trend_signal": 0, "fair_value": 187191.27519, "relative_strength": -15.66799, "rate_of_change": -0.7401508661190905, "market_dynamics": -0.728539, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127512.8683, "high": 132218.140193, "low": 122431.175811, "close": 122525.28125, "volume": 363858}, "trend_line": 147024.064323, "activity_lines": {"activity_5": 125637.033333, "activity_10": 127430.739773, "activity_20": 131492.633036, "activity_30": 137851.111391}, "trend_signal": 0, "fair_value": 186633.092498, "relative_strength": -16.839195, "rate_of_change": -0.9928177018922962, "market_dynamics": -0.567435, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122525.284857, "high": 132782.768891, "low": 118949.278291, "close": 128548.023438, "volume": 486881}, "trend_line": 145323.893229, "activity_lines": {"activity_5": 126283.222396, "activity_10": 127670.279972, "activity_20": 130633.584115, "activity_30": 136659.108754}, "trend_signal": 0, "fair_value": 186199.852965, "relative_strength": -9.945583, "rate_of_change": -1.1563896711934527, "market_dynamics": -0.284822, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127512.870305, "high": 142946.159689, "low": 127324.659426, "close": 141534.578125, "volume": 718959}, "trend_line": 144304.417188, "activity_lines": {"activity_5": 131333.547396, "activity_10": 130158.085512, "activity_20": 131174.018043, "activity_30": 136414.636811}, "trend_signal": 0, "fair_value": 185758.128706, "relative_strength": -3.602614, "rate_of_change": -0.7015199072553993, "market_dynamics": 0.202156, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141722.790801, "high": 149627.655853, "low": 134664.867594, "close": 135605.921875, "volume": 804776}, "trend_line": 143021.445833, "activity_lines": {"activity_5": 133573.252604, "activity_10": 131212.063921, "activity_20": 131258.711496, "activity_30": 135853.443565}, "trend_signal": 0, "fair_value": 185189.366386, "relative_strength": -9.056526, "rate_of_change": -0.8890728225793186, "market_dynamics": 0.471979, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137393.948406, "high": 147557.331504, "low": 132970.992532, "close": 145769.328125, "volume": 617300}, "trend_line": 142416.034375, "activity_lines": {"activity_5": 138366.359375, "activity_10": 133930.85696, "activity_20": 132429.204353, "activity_30": 136030.726294}, "trend_signal": 0, "fair_value": 184575.136518, "relative_strength": -4.579258, "rate_of_change": -0.4233011731030393, "market_dynamics": 0.891806, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145863.430226, "high": 149063.015147, "low": 144734.164959, "close": 145487.015625, "volume": 285320}, "trend_line": 141992.560417, "activity_lines": {"activity_5": 141929.822396, "activity_10": 136331.403125, "activity_20": 133571.46596, "activity_30": 136228.854116}, "trend_signal": 0, "fair_value": 183959.096955, "relative_strength": -5.614453, "rate_of_change": -0.2973499155895084, "market_dynamics": 1.035572, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145487.016417, "high": 149909.968642, "low": 143228.489464, "close": 148216.078125, "volume": 381679}, "trend_line": 141584.770833, "activity_lines": {"activity_5": 144872.190625, "activity_10": 139098.10554, "activity_20": 134958.402121, "activity_30": 136630.371388}, "trend_signal": 0, "fair_value": 183392.927284, "relative_strength": -3.971652, "rate_of_change": -0.2871908097173733, "market_dynamics": 1.00842, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149721.753097, "high": 155273.983798, "low": 145863.427825, "close": 150380.484375, "volume": 407052}, "trend_line": 141048.369271, "activity_lines": {"activity_5": 147224.823958, "activity_10": 141921.267472, "activity_20": 136532.202939, "activity_30": 137197.836778}, "trend_signal": 0, "fair_value": 182848.725861, "relative_strength": -2.786747, "rate_of_change": -0.37885540856132977, "market_dynamics": 1.058208, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150286.370897, "high": 152450.80462, "low": 148310.153135, "close": 151321.546875, "volume": 304952}, "trend_line": 140555.884375, "activity_lines": {"activity_5": 149301.417708, "activity_10": 144527.133097, "activity_20": 138142.302344, "activity_30": 137860.62243}, "trend_signal": 0, "fair_value": 182380.704728, "relative_strength": -3.738695, "rate_of_change": -0.3491602905764792, "market_dynamics": 1.00462, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150662.788813, "high": 151509.737657, "low": 144263.63301, "close": 144828.265625, "volume": 268925}, "trend_line": 140038.304167, "activity_lines": {"activity_5": 148165.876042, "activity_10": 145439.099716, "activity_20": 139080.667597, "activity_30": 138136.25993}, "trend_signal": 0, "fair_value": 181879.153946, "relative_strength": -8.705054, "rate_of_change": -0.3682380216961296, "market_dynamics": 0.938315, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146051.648082, "high": 148200.843226, "low": 142193.324905, "close": 147526.765625, "volume": 172900}, "trend_line": 139685.958333, "activity_lines": {"activity_5": 147992.571875, "activity_10": 146549.120313, "activity_20": 140290.820871, "activity_30": 138619.386475}, "trend_signal": 0, "fair_value": 181315.074119, "relative_strength": -8.392848, "rate_of_change": -0.25160675580577135, "market_dynamics": 0.870643, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147526.779754, "high": 148297.154583, "low": 133371.140782, "close": 134045.21875, "volume": 472130}, "trend_line": 138730.521354, "activity_lines": {"activity_5": 143189.435417, "activity_10": 144753.378125, "activity_20": 140145.015365, "activity_30": 138255.467792}, "trend_signal": 0, "fair_value": 180527.820112, "relative_strength": -13.68721, "rate_of_change": -0.6839892788094755, "market_dynamics": 0.657362, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134719.281048, "high": 139052.654729, "low": 128074.812986, "close": 130097.046875, "volume": 500593}, "trend_line": 137587.016146, "activity_lines": {"activity_5": 138014.965625, "activity_10": 142139.8375, "activity_20": 139567.440402, "activity_30": 137698.469439}, "trend_signal": 1, "fair_value": 179715.257312, "relative_strength": -13.946171, "rate_of_change": -0.8242636132550057, "market_dynamics": 0.427498, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129134.077628, "high": 130000.74929, "low": 113822.88299, "close": 114689.554688, "volume": 527209}, "trend_line": 136064.81224, "activity_lines": {"activity_5": 129056.894271, "activity_10": 136932.889773, "activity_20": 137483.740476, "activity_30": 136221.213861}, "trend_signal": 0, "fair_value": 178869.570463, "relative_strength": -21.847864, "rate_of_change": -1.1063572338720742, "market_dynamics": 0.130076, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114689.546205, "high": 133274.859123, "low": 111704.343911, "close": 131156.328125, "volume": 896980}, "trend_line": 135587.122656, "activity_lines": {"activity_5": 128029.880208, "activity_10": 135100.198438, "activity_20": 137019.957589, "activity_30": 135904.537467}, "trend_signal": 0, "fair_value": 178282.604317, "relative_strength": -10.367917, "rate_of_change": -0.3510750326524002, "market_dynamics": -0.021745, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131348.914011, "high": 135585.968594, "low": 124222.930196, "close": 127593.320313, "volume": 907451}, "trend_line": 135097.319271, "activity_lines": {"activity_5": 126726.659375, "activity_10": 132885.378409, "activity_20": 136216.51942, "activity_30": 135388.808283}, "trend_signal": 0, "fair_value": 177546.984776, "relative_strength": -16.885565, "rate_of_change": -0.3612462418298334, "market_dynamics": -0.120458, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127111.84375, "high": 133371.156125, "low": 125185.906723, "close": 129711.867188, "volume": 429647}, "trend_line": 134615.397136, "activity_lines": {"activity_5": 127458.517188, "activity_10": 131381.088637, "activity_20": 135665.9984, "activity_30": 135041.359762}, "trend_signal": 0, "fair_value": 176721.01237, "relative_strength": -15.198288, "rate_of_change": -0.35672220411217376, "market_dynamics": -0.299702, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130674.82787, "high": 132600.765534, "low": 126148.867542, "close": 132215.578125, "volume": 357167}, "trend_line": 134383.185156, "activity_lines": {"activity_5": 129313.835417, "activity_10": 130668.459233, "activity_20": 135353.761384, "activity_30": 134886.532729}, "trend_signal": 0, "fair_value": 175954.850811, "relative_strength": -13.93459, "rate_of_change": -0.17250031195571294, "market_dynamics": -0.267552, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131830.375508, "high": 134141.499695, "low": 124222.937548, "close": 124415.53125, "volume": 471512}, "trend_line": 133859.602865, "activity_lines": {"activity_5": 128427.902604, "activity_10": 128867.910512, "activity_20": 134283.438877, "activity_30": 134243.458283}, "trend_signal": 0, "fair_value": 175012.875651, "relative_strength": -18.931664, "rate_of_change": -0.38961890238886165, "market_dynamics": -0.47784, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124511.819258, "high": 124704.412946, "low": 117578.445408, "close": 117867.335938, "volume": 422226}, "trend_line": 132857.389063, "activity_lines": {"activity_5": 124710.839584, "activity_10": 126365.981108, "activity_20": 132583.166258, "activity_30": 133211.699126}, "trend_signal": 0, "fair_value": 174007.04367, "relative_strength": -21.730798, "rate_of_change": -0.748705196003559, "market_dynamics": -0.681906, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118830.320977, "high": 123837.757517, "low": 115074.73499, "close": 117000.671875, "volume": 576797}, "trend_line": 132343.866146, "activity_lines": {"activity_5": 121590.821354, "activity_10": 124196.675142, "activity_20": 130852.110863, "activity_30": 132188.685114}, "trend_signal": 0, "fair_value": 173096.854267, "relative_strength": -22.73303, "rate_of_change": -0.38652190941108666, "market_dynamics": -0.720267, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117096.960417, "high": 118252.530864, "low": 114785.836003, "close": 116808.078125, "volume": 531099}, "trend_line": 132159.566406, "activity_lines": {"activity_5": 119112.781771, "activity_10": 122547.372017, "activity_20": 129129.020871, "activity_30": 131186.37621}, "trend_signal": 0, "fair_value": 172144.404047, "relative_strength": -21.836111, "rate_of_change": -0.13925824094988326, "market_dynamics": -0.809855, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118156.233725, "high": 118252.530574, "low": 112474.726603, "close": 116519.179688, "volume": 682424}, "trend_line": 131978.184115, "activity_lines": {"activity_5": 117398.695313, "activity_10": 121158.94446, "activity_20": 127434.321243, "activity_30": 130177.319002}, "trend_signal": 0, "fair_value": 171225.658203, "relative_strength": -23.649144, "rate_of_change": -0.1372449198590534, "market_dynamics": -0.821526, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117193.265235, "high": 118252.530654, "low": 113822.875288, "close": 114882.140625, "volume": 463888}, "trend_line": 131623.033333, "activity_lines": {"activity_5": 116185.355729, "activity_10": 119719.74375, "activity_20": 125702.834078, "activity_30": 129074.348454}, "trend_signal": 0, "fair_value": 170312.828776, "relative_strength": -23.860246, "rate_of_change": -0.2690980970692465, "market_dynamics": -0.856834, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115267.32933, "high": 120563.656074, "low": 114882.14193, "close": 116230.304688, "volume": 643817}, "trend_line": 131127.747656, "activity_lines": {"activity_5": 116056.963542, "activity_10": 118522.162216, "activity_20": 124198.428162, "activity_30": 128081.269187}, "trend_signal": 0, "fair_value": 169455.137921, "relative_strength": -21.322515, "rate_of_change": -0.37629103695472355, "market_dynamics": -0.887315, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116133.991157, "high": 116133.991157, "low": 106022.828182, "close": 106215.421875, "volume": 558028}, "trend_line": 130057.095573, "activity_lines": {"activity_5": 112699.4125, "activity_10": 115775.075142, "activity_20": 121880.8859, "activity_30": 126474.022362}, "trend_signal": 0, "fair_value": 168571.540064, "relative_strength": -26.503733, "rate_of_change": -0.8164954421460346, "market_dynamics": -0.997534, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105541.351171, "high": 106696.91341, "low": 92541.26601, "close": 93696.828125, "volume": 837854}, "trend_line": 128857.746875, "activity_lines": {"activity_5": 105888.013542, "activity_10": 111140.569176, "activity_20": 118558.104204, "activity_30": 124128.198656}, "trend_signal": 0, "fair_value": 167566.66847, "relative_strength": -32.231857, "rate_of_change": -0.9221709071050389, "market_dynamics": -1.120046, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93022.751153, "high": 99185.757133, "low": 92926.454309, "close": 96296.859375, "volume": 648100}, "trend_line": 127767.023438, "activity_lines": {"activity_5": 101484.041667, "activity_10": 107633.615057, "activity_20": 115742.560008, "activity_30": 122027.496237}, "trend_signal": 0, "fair_value": 166521.027344, "relative_strength": -31.374098, "rate_of_change": -0.8464554622843613, "market_dynamics": -1.139541, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97163.524917, "high": 105252.460743, "low": 97163.524917, "close": 104385.789063, "volume": 654229}, "trend_line": 127143.552604, "activity_lines": {"activity_5": 101124.534375, "activity_10": 106250.44304, "activity_20": 113954.931139, "activity_30": 120519.029503}, "trend_signal": 0, "fair_value": 165499.88717, "relative_strength": -25.491346, "rate_of_change": -0.48797476627648867, "market_dynamics": -1.251405, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105830.241972, "high": 108333.952003, "low": 103326.523438, "close": 104578.375, "volume": 407920}, "trend_line": 126338.290625, "activity_lines": {"activity_5": 101528.979167, "activity_10": 105266.463779, "activity_20": 112409.147396, "activity_30": 119063.211593}, "trend_signal": 0, "fair_value": 164624.941056, "relative_strength": -25.963181, "rate_of_change": -0.6333486539487089, "market_dynamics": -1.289329, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104578.368272, "high": 115845.109087, "low": 103711.696711, "close": 114785.84375, "volume": 707652}, "trend_line": 126080.309375, "activity_lines": {"activity_5": 106112.708854, "activity_10": 106380.005398, "activity_20": 112027.16968, "activity_30": 118317.89244}, "trend_signal": 0, "fair_value": 163807.222306, "relative_strength": -17.936312, "rate_of_change": -0.20419878148085963, "market_dynamics": -0.960166, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115941.406584, "high": 120852.545899, "low": 108815.44576, "close": 110933.976563, "volume": 768444}, "trend_line": 125493.174479, "activity_lines": {"activity_5": 108841.121354, "activity_10": 106833.477131, "activity_20": 111434.256622, "activity_30": 117340.709678}, "trend_signal": 0, "fair_value": 162981.222656, "relative_strength": -18.948182, "rate_of_change": -0.4656832608601007, "market_dynamics": -0.613016, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110933.969178, "high": 114978.436804, "low": 100726.515961, "close": 108911.726563, "volume": 858365}, "trend_line": 124405.746094, "activity_lines": {"activity_5": 109746.307292, "activity_10": 107026.068892, "activity_20": 110758.80186, "activity_30": 116270.938844}, "trend_signal": 0, "fair_value": 162144.994641, "relative_strength": -18.283342, "rate_of_change": -0.8665239281057171, "market_dynamics": -0.147771, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109296.92892, "high": 111704.350725, "low": 103326.509149, "close": 107852.476563, "volume": 364171}, "trend_line": 123480.63125, "activity_lines": {"activity_5": 109457.41875, "activity_10": 107164.387074, "activity_20": 110083.348624, "activity_30": 115202.985971}, "trend_signal": 0, "fair_value": 161384.029147, "relative_strength": -20.977484, "rate_of_change": -0.7436271016782349, "market_dynamics": 0.210525, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105926.531335, "high": 118059.936876, "low": 105445.047102, "close": 109778.414063, "volume": 784368}, "trend_line": 122280.934115, "activity_lines": {"activity_5": 109579.396875, "activity_10": 107780.687784, "activity_20": 109623.875521, "activity_30": 114318.971959}, "trend_signal": 0, "fair_value": 160597.118139, "relative_strength": -19.907867, "rate_of_change": -0.9715670569994833, "market_dynamics": 0.37069, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108719.139975, "high": 117385.859012, "low": 105348.75017, "close": 110741.375, "volume": 625996}, "trend_line": 121122.746094, "activity_lines": {"activity_5": 109675.692709, "activity_10": 108689.379404, "activity_20": 109357.912575, "activity_30": 113574.484274}, "trend_signal": 0, "fair_value": 159857.4061, "relative_strength": -19.248261, "rate_of_change": -0.9471533967108626, "market_dynamics": 0.443911, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111030.265543, "high": 115171.03, "low": 107563.586551, "close": 110452.492188, "volume": 456270}, "trend_line": 119863.959896, "activity_lines": {"activity_5": 109945.325521, "activity_10": 109463.256819, "activity_20": 109144.684338, "activity_30": 112886.080797}, "trend_signal": 0, "fair_value": 159126.782652, "relative_strength": -19.305539, "rate_of_change": -1.0392649098486362, "market_dynamics": 0.391702, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109393.226396, "high": 110163.60123, "low": 102652.445465, "close": 104193.1875, "volume": 456055}, "trend_line": 118324.383334, "activity_lines": {"activity_5": 108160.622396, "activity_10": 108794.430398, "activity_20": 108427.043155, "activity_30": 111875.063223}, "trend_signal": 0, "fair_value": 158410.73718, "relative_strength": -25.004508, "rate_of_change": -1.2844365923967604, "market_dynamics": 0.408444, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103519.109346, "high": 108237.655157, "low": 101111.688198, "close": 104289.492188, "volume": 519963}, "trend_line": 116756.648177, "activity_lines": {"activity_5": 106722.590104, "activity_10": 107999.544319, "activity_20": 107852.013802, "activity_30": 110969.586375}, "trend_signal": 0, "fair_value": 157602.316156, "relative_strength": -24.247067, "rate_of_change": -1.324946822308535, "market_dynamics": 0.25177, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105059.859231, "high": 106311.718232, "low": 98319.078872, "close": 100726.5, "volume": 469420}, "trend_line": 115286.589323, "activity_lines": {"activity_5": 104334.426042, "activity_10": 106558.59233, "activity_20": 107033.490142, "activity_30": 109935.383266}, "trend_signal": 0, "fair_value": 156773.790615, "relative_strength": -24.704625, "rate_of_change": -1.2590793560392657, "market_dynamics": 0.13676, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101785.7728, "high": 101785.7728, "low": 96489.445452, "close": 98526.15625, "volume": 288107}, "trend_line": 113653.235677, "activity_lines": {"activity_5": 101816.275, "activity_10": 104787.611932, "activity_20": 106087.032962, "activity_30": 108854.065004}, "trend_signal": 0, "fair_value": 155985.861829, "relative_strength": -24.097325, "rate_of_change": -1.4167767956286743, "market_dynamics": 0.056411, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99206.988806, "high": 100568.644825, "low": 96678.179071, "close": 97845.320313, "volume": 296483}, "trend_line": 112446.572396, "activity_lines": {"activity_5": 99885.526563, "activity_10": 103188.473864, "activity_20": 105163.708148, "activity_30": 107834.199496}, "trend_signal": 0, "fair_value": 155163.482773, "relative_strength": -22.416041, "rate_of_change": -1.0617060515807148, "market_dynamics": -0.012448, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96872.693708, "high": 96969.955449, "low": 77225.828008, "close": 77614.875, "volume": 1558859}, "trend_line": 110697.166667, "activity_lines": {"activity_5": 92051.774479, "activity_10": 98149.04858, "activity_20": 102403.973103, "activity_30": 105586.993213}, "trend_signal": 0, "fair_value": 154304.414363, "relative_strength": -35.817714, "rate_of_change": -1.555766166743768, "market_dynamics": -0.232134, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77809.40184, "high": 81991.656914, "low": 77614.878736, "close": 80046.421875, "volume": 529864}, "trend_line": 109542.395573, "activity_lines": {"activity_5": 86800.425521, "activity_10": 94120.756392, "activity_20": 100061.072545, "activity_30": 103609.525807}, "trend_signal": 0, "fair_value": 153534.779748, "relative_strength": -35.971833, "rate_of_change": -1.0431803530019759, "market_dynamics": -0.592873, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79754.632699, "high": 82575.223021, "low": 77420.351101, "close": 80629.992188, "volume": 491388}, "trend_line": 107858.184375, "activity_lines": {"activity_5": 83359.804688, "activity_10": 90704.132529, "activity_20": 97939.634487, "activity_30": 101744.209459}, "trend_signal": 0, "fair_value": 152727.859826, "relative_strength": -35.111583, "rate_of_change": -1.5374971390667018, "market_dynamics": -0.944348, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81310.82761, "high": 83547.840374, "low": 79462.851037, "close": 80435.460938, "volume": 442771}, "trend_line": 106286.255729, "activity_lines": {"activity_5": 81194.107292, "activity_10": 87782.110654, "activity_20": 95969.194941, "activity_30": 99975.001496}, "trend_signal": 0, "fair_value": 151881.401743, "relative_strength": -34.084792, "rate_of_change": -1.4574032143307163, "market_dynamics": -1.225301, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80532.730568, "high": 84812.242851, "low": 76836.78125, "close": 76836.78125, "volume": 555621}, "trend_line": 104523.752865, "activity_lines": {"activity_5": 79034.896354, "activity_10": 84756.8, "activity_20": 93778.785715, "activity_30": 98075.0354}, "trend_signal": 0, "fair_value": 151014.610277, "relative_strength": -33.217622, "rate_of_change": -1.658260376105336, "market_dynamics": -1.346391, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75864.163766, "high": 79657.371472, "low": 74405.23754, "close": 78392.96875, "volume": 610634}, "trend_line": 102729.665886, "activity_lines": {"activity_5": 78794.983854, "activity_10": 82625.627273, "activity_20": 91816.870759, "activity_30": 96389.17836}, "trend_signal": 0, "fair_value": 150078.477063, "relative_strength": -32.031338, "rate_of_change": -1.7164394980317947, "market_dynamics": -1.257662, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79754.633641, "high": 81116.298118, "low": 76058.687204, "close": 77906.664063, "volume": 226738}, "trend_line": 101179.370313, "activity_lines": {"activity_5": 78341.096875, "activity_10": 80875.130398, "activity_20": 89893.897694, "activity_30": 94787.694372}, "trend_signal": 0, "fair_value": 149177.517779, "relative_strength": -32.290941, "rate_of_change": -1.5091021270529315, "market_dynamics": -1.214368, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78198.441727, "high": 99498.769747, "low": 76447.730345, "close": 98817.9375, "volume": 1495742}, "trend_line": 100544.390365, "activity_lines": {"activity_5": 85000.284896, "activity_10": 83406.371023, "activity_20": 90088.565551, "activity_30": 94635.343868}, "trend_signal": 0, "fair_value": 148487.18725, "relative_strength": -15.393414, "rate_of_change": -0.6275784737893573, "market_dynamics": -0.712826, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98915.203194, "high": 103194.720343, "low": 93371.280738, "close": 94927.46875, "volume": 677096}, "trend_line": 99808.616927, "activity_lines": {"activity_5": 89150.120313, "activity_10": 85264.95483, "activity_20": 89940.143229, "activity_30": 94272.961828}, "trend_signal": 0, "fair_value": 147791.063251, "relative_strength": -15.670901, "rate_of_change": -0.7317896456768713, "market_dynamics": -0.315897, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95413.776031, "high": 101444.010264, "low": 91815.085839, "close": 92204.132813, "volume": 795710}, "trend_line": 98988.485417, "activity_lines": {"activity_5": 91426.043229, "activity_10": 86693.81733, "activity_20": 89626.919271, "activity_30": 93782.34995}, "trend_signal": 0, "fair_value": 147047.396234, "relative_strength": -18.341969, "rate_of_change": -0.8217041125816181, "market_dynamics": 0.05847, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92106.871069, "high": 95316.508604, "low": 85784.866976, "close": 87243.789063, "volume": 717490}, "trend_line": 98012.639063, "activity_lines": {"activity_5": 91024.028125, "activity_10": 87323.366193, "activity_20": 88930.471354, "activity_30": 93024.627604}, "trend_signal": 0, "fair_value": 146307.488131, "relative_strength": -22.023715, "rate_of_change": -0.9858180473103989, "market_dynamics": 0.45811, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87049.268616, "high": 92495.926556, "low": 86562.959853, "close": 88799.984375, "volume": 454952}, "trend_line": 97143.233854, "activity_lines": {"activity_5": 90550.690104, "activity_10": 88060.788495, "activity_20": 88485.41317, "activity_30": 92430.262786}, "trend_signal": 0, "fair_value": 145648.667819, "relative_strength": -19.539351, "rate_of_change": -0.8870337716762818, "market_dynamics": 0.385886, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88897.237273, "high": 93468.548008, "low": 88508.190283, "close": 90550.695313, "volume": 319276}, "trend_line": 96287.246875, "activity_lines": {"activity_5": 89934.701042, "activity_10": 88957.366193, "activity_20": 88297.815514, "activity_30": 92004.937719}, "trend_signal": 0, "fair_value": 145028.420873, "relative_strength": -15.716814, "rate_of_change": -0.8811596495608757, "market_dynamics": 0.405974, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91037.000475, "high": 97650.79344, "low": 85201.292875, "close": 85493.078125, "volume": 635092}, "trend_line": 95596.502084, "activity_lines": {"activity_5": 88183.989063, "activity_10": 88754.00071, "activity_20": 87720.100595, "activity_30": 91308.539735}, "trend_signal": 0, "fair_value": 144394.898738, "relative_strength": -20.176486, "rate_of_change": -0.7173793138947199, "market_dynamics": 0.398206, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85104.025512, "high": 85201.287255, "low": 70222.976307, "close": 71390.117188, "volume": 884632}, "trend_line": 94852.945052, "activity_lines": {"activity_5": 82361.249479, "activity_10": 85894.503836, "activity_20": 85919.476526, "activity_30": 89746.837483}, "trend_signal": 0, "fair_value": 143706.528996, "relative_strength": -28.393963, "rate_of_change": -0.7778077814464937, "market_dynamics": 0.387897, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71390.123317, "high": 72265.479052, "low": 63025.612782, "close": 64581.796875, "volume": 1614886}, "trend_line": 93795.776302, "activity_lines": {"activity_5": 75656.670834, "activity_10": 81896.160796, "activity_20": 83656.452307, "activity_30": 87793.860182}, "trend_signal": 0, "fair_value": 143021.01257, "relative_strength": -36.446624, "rate_of_change": -1.114534450586051, "market_dynamics": 0.330168, "expectation": {"probability": 46.7292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63998.229921, "high": 68472.273775, "low": 62247.523256, "close": 62733.832031, "volume": 1220844}, "trend_line": 92407.377735, "activity_lines": {"activity_5": 69846.903385, "activity_10": 77812.936364, "activity_20": 81406.057106, "activity_30": 85789.863777}, "trend_signal": 0, "fair_value": 142197.836413, "relative_strength": -36.10881, "rate_of_change": -1.4802357011574645, "market_dynamics": 0.185258, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63414.661033, "high": 64095.493283, "low": 56898.12078, "close": 58065.261719, "volume": 817063}, "trend_line": 90856.940625, "activity_lines": {"activity_5": 64218.689323, "activity_10": 73156.750639, "activity_20": 78908.920257, "activity_30": 83574.243389}, "trend_signal": 0, "fair_value": 141303.707382, "relative_strength": -39.139291, "rate_of_change": -1.6778282730262555, "market_dynamics": -0.101085, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57676.219754, "high": 63220.137371, "low": 54855.628906, "close": 61177.640625, "volume": 791470}, "trend_line": 89070.000521, "activity_lines": {"activity_5": 61793.630469, "activity_10": 69807.40973, "activity_20": 76911.3492, "activity_30": 81659.449841}, "trend_signal": 0, "fair_value": 140413.119041, "relative_strength": -36.509241, "rate_of_change": -1.966762353770382, "market_dynamics": -0.334737, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61858.472148, "high": 64581.801171, "low": 58648.83522, "close": 60885.855469, "volume": 627658}, "trend_line": 87401.729818, "activity_lines": {"activity_5": 60892.339063, "activity_10": 67018.650213, "activity_20": 75063.839156, "activity_30": 79841.117902}, "trend_signal": 0, "fair_value": 139553.481395, "relative_strength": -33.431362, "rate_of_change": -1.8729883162026704, "market_dynamics": -0.569109, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61177.640502, "high": 62442.043793, "low": 58162.523257, "close": 58843.355469, "volume": 318926}, "trend_line": 85732.784115, "activity_lines": {"activity_5": 60010.498438, "activity_10": 64427.950284, "activity_20": 73197.802753, "activity_30": 77998.642137}, "trend_signal": 0, "fair_value": 138699.016426, "relative_strength": -34.654125, "rate_of_change": -1.90951106628589, "market_dynamics": -0.815805, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59329.668361, "high": 59815.977118, "low": 55730.980334, "close": 58259.789063, "volume": 266572}, "trend_line": 84079.694531, "activity_lines": {"activity_5": 59316.698438, "activity_10": 62247.518892, "activity_20": 71365.576786, "activity_30": 76226.190844}, "trend_signal": 0, "fair_value": 137755.672426, "relative_strength": -35.352324, "rate_of_change": -1.9281883833173836, "market_dynamics": -0.986901, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58357.050749, "high": 59815.976951, "low": 56800.858958, "close": 56995.386719, "volume": 528709}, "trend_line": 82320.260287, "activity_lines": {"activity_5": 58499.700521, "activity_10": 60392.472443, "activity_20": 69516.677418, "activity_30": 74478.816146}, "trend_signal": 0, "fair_value": 136892.199444, "relative_strength": -37.674615, "rate_of_change": -2.0925792533074725, "market_dynamics": -1.126207, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56509.078467, "high": 58065.266232, "low": 55341.937432, "close": 55925.503906, "volume": 395747}, "trend_line": 80493.064584, "activity_lines": {"activity_5": 57397.4, "activity_10": 58952.998367, "activity_20": 67678.43019, "activity_30": 72775.928638}, "trend_signal": 0, "fair_value": 136050.247746, "relative_strength": -38.241499, "rate_of_change": -2.2196184713577014, "market_dynamics": -1.21657, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56022.765437, "high": 59426.92642, "low": 54369.319969, "close": 55341.9375, "volume": 601706}, "trend_line": 78656.046094, "activity_lines": {"activity_5": 56450.719792, "activity_10": 57945.013565, "activity_20": 65901.31929, "activity_30": 71153.275277}, "trend_signal": 0, "fair_value": 135298.207081, "relative_strength": -38.174675, "rate_of_change": -2.282207168398897, "market_dynamics": -1.155573, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56022.765845, "high": 56022.765845, "low": 54466.577905, "close": 55244.671875, "volume": 95975}, "trend_line": 77024.428906, "activity_lines": {"activity_5": 55841.21224, "activity_10": 57211.12919, "activity_20": 64217.301395, "activity_30": 69642.864037}, "trend_signal": 0, "fair_value": 134517.163512, "relative_strength": -36.883677, "rate_of_change": -2.074369700773029, "market_dynamics": -1.086571, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54466.578674, "high": 54855.629513, "low": 51937.777307, "close": 53007.652344, "volume": 419378}, "trend_line": 75315.034245, "activity_lines": {"activity_5": 54725.94375, "activity_10": 56240.279901, "activity_20": 62430.464007, "activity_30": 68093.394582}, "trend_signal": 0, "fair_value": 133582.721179, "relative_strength": -38.581112, "rate_of_change": -2.2192889778983367, "market_dynamics": -1.043908, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52521.343867, "high": 59815.973318, "low": 50381.585413, "close": 57384.429688, "volume": 1202292}, "trend_line": 73870.298568, "activity_lines": {"activity_5": 55419.74349, "activity_10": 56242.047941, "activity_20": 61179.029278, "activity_30": 66936.581385}, "trend_signal": 0, "fair_value": 132659.307267, "relative_strength": -34.25794, "rate_of_change": -1.9182566820593554, "market_dynamics": -0.743042, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58357.049734, "high": 71001.074911, "low": 57384.432238, "close": 68569.53125, "volume": 1659190}, "trend_line": 72871.744401, "activity_lines": {"activity_5": 59815.974219, "activity_10": 58289.849574, "activity_20": 61190.144736, "activity_30": 66594.596396}, "trend_signal": 0, "fair_value": 131858.675756, "relative_strength": -22.402147, "rate_of_change": -1.3517667944455285, "market_dynamics": -0.194587, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70028.454443, "high": 71001.071866, "low": 60691.332031, "close": 60691.332031, "volume": 3082856}, "trend_line": 71633.278125, "activity_lines": {"activity_5": 60743.203385, "activity_10": 58770.853338, "activity_20": 60576.469494, "activity_30": 65808.76334}, "trend_signal": 0, "fair_value": 131072.815605, "relative_strength": -27.145845, "rate_of_change": -1.699515067438143, "market_dynamics": 0.353747, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60691.33248, "high": 77809.403081, "low": 59232.406218, "close": 75766.90625, "volume": 2509792}, "trend_line": 71571.679167, "activity_lines": {"activity_5": 66338.997656, "activity_10": 61996.407386, "activity_20": 61548.624182, "activity_30": 66075.449026}, "trend_signal": 0, "fair_value": 130423.32482, "relative_strength": -9.391558, "rate_of_change": -0.08599209698669966, "market_dynamics": 0.985739, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76155.949677, "high": 76934.044119, "low": 70806.550234, "close": 72070.953125, "volume": 1543984}, "trend_line": 71305.830209, "activity_lines": {"activity_5": 69334.658594, "activity_10": 64242.269034, "activity_20": 62223.435156, "activity_30": 66107.660249}, "trend_signal": 0, "fair_value": 129733.114583, "relative_strength": -13.10303, "rate_of_change": -0.37144434934895926, "market_dynamics": 1.290396, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72459.997146, "high": 73335.352816, "low": 66040.733823, "close": 67402.398438, "volume": 1166053}, "trend_line": 70864.910417, "activity_lines": {"activity_5": 69503.247917, "activity_10": 65388.190483, "activity_20": 62533.283929, "activity_30": 65855.825941}, "trend_signal": 0, "fair_value": 129032.843099, "relative_strength": -20.291203, "rate_of_change": -0.618350267723759, "market_dynamics": 1.18464, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67596.914523, "high": 70368.877133, "low": 63900.968573, "close": 66874.867188, "volume": 635021}, "trend_line": 70412.890625, "activity_lines": {"activity_5": 68828.128907, "activity_10": 66248.978764, "activity_20": 62903.121615, "activity_30": 65598.403797}, "trend_signal": 0, "fair_value": 128292.296975, "relative_strength": -17.504793, "rate_of_change": -0.6378612339169344, "market_dynamics": 1.06872, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66085.785192, "high": 66085.785192, "low": 57109.958244, "close": 60069.023438, "volume": 1136381}, "trend_line": 69853.965365, "activity_lines": {"activity_5": 65997.372917, "activity_10": 65673.261577, "activity_20": 62713.441853, "activity_30": 64931.057527}, "trend_signal": 0, "fair_value": 127562.044521, "relative_strength": -22.247474, "rate_of_change": -0.7937825802049348, "market_dynamics": 0.815158, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56222.239492, "high": 57997.678634, "low": 53065.901812, "close": 57997.675781, "volume": 753711}, "trend_line": 69174.122266, "activity_lines": {"activity_5": 62517.654948, "activity_10": 64634.988708, "activity_20": 62380.400856, "activity_30": 64166.135618}, "trend_signal": 0, "fair_value": 126844.055664, "relative_strength": -23.176246, "rate_of_change": -0.9732347984079123, "market_dynamics": 0.565302, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58293.583778, "high": 61055.37781, "low": 57109.957711, "close": 59575.84375, "volume": 493969}, "trend_line": 68563.094922, "activity_lines": {"activity_5": 60748.608333, "activity_10": 63833.600852, "activity_20": 62229.014528, "activity_30": 63546.891843}, "trend_signal": 0, "fair_value": 126116.317583, "relative_strength": -22.109885, "rate_of_change": -0.8833178130549695, "market_dynamics": 0.396522, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59970.385246, "high": 63915.802983, "low": 58786.759221, "close": 62830.8125, "volume": 391995}, "trend_line": 67363.524089, "activity_lines": {"activity_5": 60897.558594, "activity_10": 63504.603835, "activity_20": 62402.663263, "activity_30": 63177.067171}, "trend_signal": 0, "fair_value": 125403.768905, "relative_strength": -19.299539, "rate_of_change": -1.7495867629147763, "market_dynamics": 0.30647, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62732.178514, "high": 63422.627019, "low": 58589.488977, "close": 59279.9375, "volume": 329251}, "trend_line": 66175.273047, "activity_lines": {"activity_5": 60167.65625, "activity_10": 62430.96804, "activity_20": 62215.440327, "activity_30": 62655.545455}, "trend_signal": 0, "fair_value": 124665.620167, "relative_strength": -23.499397, "rate_of_change": -1.7639383599202714, "market_dynamics": 0.199456, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60266.293827, "high": 65789.88194, "low": 59773.1163, "close": 60956.742188, "volume": 483733}, "trend_line": 65133.69336, "activity_lines": {"activity_5": 60503.017448, "activity_10": 61831.107529, "activity_20": 62196.949758, "activity_30": 62318.866045}, "trend_signal": 0, "fair_value": 123963.761544, "relative_strength": -21.133086, "rate_of_change": -1.5739711209959515, "market_dynamics": 0.176216, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62436.271925, "high": 64704.890008, "low": 56814.047599, "close": 57504.496094, "volume": 718299}, "trend_line": 64142.383594, "activity_lines": {"activity_5": 59628.448698, "activity_10": 60598.74027, "activity_20": 61849.336291, "activity_30": 61826.65977}, "trend_signal": 0, "fair_value": 123197.204027, "relative_strength": -26.044697, "rate_of_change": -1.521961545341728, "market_dynamics": 0.121387, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57603.132095, "high": 58490.851596, "low": 54644.069263, "close": 55630.425781, "volume": 491632}, "trend_line": 63036.731641, "activity_lines": {"activity_5": 58162.06849, "activity_10": 59357.676776, "activity_20": 61329.615458, "activity_30": 61277.501201}, "trend_signal": 0, "fair_value": 122421.471179, "relative_strength": -26.549376, "rate_of_change": -1.7237462829545132, "market_dynamics": -0.038465, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55531.788961, "high": 59773.114047, "low": 55531.788961, "close": 58885.394531, "volume": 588624}, "trend_line": 61981.221615, "activity_lines": {"activity_5": 58043.705729, "activity_10": 59007.34446, "activity_20": 61132.412426, "activity_30": 61009.673001}, "trend_signal": 0, "fair_value": 121621.196565, "relative_strength": -24.32434, "rate_of_change": -1.6744364730253198, "market_dynamics": -0.139868, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58392.21875, "high": 60759.470489, "low": 57504.499208, "close": 60266.292969, "volume": 325118}, "trend_line": 61140.328776, "activity_lines": {"activity_5": 58648.670313, "activity_10": 59062.939205, "activity_20": 61057.723493, "activity_30": 60899.032443}, "trend_signal": 0, "fair_value": 120832.611804, "relative_strength": -24.788305, "rate_of_change": -1.3566896829224426, "market_dynamics": -0.232744, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60463.562246, "high": 68650.3125, "low": 59871.749239, "close": 63619.902344, "volume": 1284445}, "trend_line": 60881.321615, "activity_lines": {"activity_5": 60305.747656, "activity_10": 59848.437003, "activity_20": 61281.755506, "activity_30": 61059.004931}, "trend_signal": 0, "fair_value": 120150.662861, "relative_strength": -21.929002, "rate_of_change": -0.42362736050852234, "market_dynamics": -0.151939, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63422.628389, "high": 64408.983418, "low": 60167.655493, "close": 61351.28125, "volume": 623084}, "trend_line": 60773.637761, "activity_lines": {"activity_5": 61029.073958, "activity_10": 60156.896804, "activity_20": 61250.309487, "activity_30": 61089.324908}, "trend_signal": 0, "fair_value": 119482.550681, "relative_strength": -26.910369, "rate_of_change": -0.17687502692693083, "market_dynamics": -0.073106, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60562.199746, "high": 65099.433173, "low": 57307.228722, "close": 57800.40625, "volume": 1089960}, "trend_line": 60609.190235, "activity_lines": {"activity_5": 60312.322917, "activity_10": 59758.768324, "activity_20": 60851.605804, "activity_30": 60897.50352}, "trend_signal": 0, "fair_value": 118805.866186, "relative_strength": -30.925619, "rate_of_change": -0.2705902296760759, "market_dynamics": 0.021759, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58392.217793, "high": 68453.040386, "low": 57800.404775, "close": 66973.507813, "volume": 1260360}, "trend_line": 60906.131771, "activity_lines": {"activity_5": 62508.607031, "activity_10": 61060.757173, "activity_20": 61303.708203, "activity_30": 61308.104654}, "trend_signal": 1, "fair_value": 118213.52509, "relative_strength": -19.097354, "rate_of_change": 0.48992823505588357, "market_dynamics": 0.361709, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66381.69366, "high": 70524.392076, "low": 64211.71259, "close": 69044.859375, "volume": 811036}, "trend_line": 61168.372396, "activity_lines": {"activity_5": 64856.134115, "activity_10": 62664.033665, "activity_20": 61907.419903, "activity_30": 61833.183854}, "trend_signal": 1, "fair_value": 117713.924329, "relative_strength": -18.936826, "rate_of_change": 0.4305652277934723, "market_dynamics": 0.627427, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68255.76638, "high": 68354.40188, "low": 62830.813683, "close": 65099.433594, "volume": 561785}, "trend_line": 61308.825, "activity_lines": {"activity_5": 65303.281511, "activity_10": 63372.41598, "activity_20": 62133.1133, "activity_30": 62086.800706}, "trend_signal": 1, "fair_value": 117174.842673, "relative_strength": -23.001931, "rate_of_change": 0.22961638261472347, "market_dynamics": 0.887631, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65493.97188, "high": 70918.923358, "low": 65000.79438, "close": 65395.335938, "volume": 788900}, "trend_line": 61527.224349, "activity_lines": {"activity_5": 65750.427604, "activity_10": 64059.27706, "activity_20": 62365.996912, "activity_30": 62350.446573}, "trend_signal": 1, "fair_value": 116592.250676, "relative_strength": -21.962066, "rate_of_change": 0.35622824120344726, "market_dynamics": 1.144908, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65789.875235, "high": 69576.783088, "low": 63126.720183, "close": 63613.058594, "volume": 618030}, "trend_line": 61705.666667, "activity_lines": {"activity_5": 65333.877604, "activity_10": 64278.617898, "activity_20": 62478.528255, "activity_30": 62485.016524}, "trend_signal": 1, "fair_value": 115967.016577, "relative_strength": -21.290446, "rate_of_change": 0.2900217259725962, "market_dynamics": 1.047607, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63613.060748, "high": 65600.966675, "low": 60531.801152, "close": 61823.941406, "volume": 569474}, "trend_line": 61866.61849, "activity_lines": {"activity_5": 63933.445052, "activity_10": 64027.525923, "activity_20": 62460.943173, "activity_30": 62492.647152}, "trend_signal": 1, "fair_value": 115299.096329, "relative_strength": -25.066641, "rate_of_change": 0.2608379938079165, "market_dynamics": 0.870342, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62221.523068, "high": 62320.918472, "low": 59239.662248, "close": 60531.800781, "volume": 637916}, "trend_line": 62020.161719, "activity_lines": {"activity_5": 62445.603385, "activity_10": 63488.071165, "activity_20": 62346.861161, "activity_30": 62406.529881}, "trend_signal": 1, "fair_value": 114648.434595, "relative_strength": -26.38775, "rate_of_change": 0.24818429186463623, "market_dynamics": 0.742812, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60631.199219, "high": 70769.532658, "low": 59537.846708, "close": 62320.917969, "volume": 1732416}, "trend_line": 62252.794401, "activity_lines": {"activity_5": 62121.671354, "activity_10": 63269.083026, "activity_20": 62433.376339, "activity_30": 62425.93351}, "trend_signal": 0, "fair_value": 114023.431365, "relative_strength": -22.253537, "rate_of_change": 0.37509202741844566, "market_dynamics": 0.760401, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62718.500317, "high": 69676.176698, "low": 61923.33708, "close": 63116.082031, "volume": 957709}, "trend_line": 62515.17474, "activity_lines": {"activity_5": 62248.028385, "activity_10": 63218.288068, "activity_20": 62584.898121, "activity_30": 62481.629486}, "trend_signal": 0, "fair_value": 113468.797877, "relative_strength": -21.072601, "rate_of_change": 0.4214756004523843, "market_dynamics": 0.789848, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63116.081235, "high": 64110.035193, "low": 60730.59155, "close": 63215.476563, "volume": 349305}, "trend_line": 62855.435547, "activity_lines": {"activity_5": 62559.467188, "activity_10": 63153.477557, "activity_20": 62721.512686, "activity_30": 62526.810249}, "trend_signal": 0, "fair_value": 112875.070363, "relative_strength": -20.78378, "rate_of_change": 0.5442851410319816, "market_dynamics": 0.709613, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63116.084664, "high": 67191.29301, "low": 62221.525984, "close": 66296.734375, "volume": 631093}, "trend_line": 63152.51237, "activity_lines": {"activity_5": 63924.497396, "activity_10": 63550.439915, "activity_20": 63134.248791, "activity_30": 62748.829528}, "trend_signal": 0, "fair_value": 112312.446364, "relative_strength": -20.914851, "rate_of_change": 0.47263505600539085, "market_dynamics": 0.789014, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66296.736125, "high": 69576.786206, "low": 64110.03512, "close": 67688.273438, "volume": 540083}, "trend_line": 63123.13711, "activity_lines": {"activity_5": 65455.187761, "activity_10": 64212.714347, "activity_20": 63663.008036, "activity_30": 63041.459274}, "trend_signal": 0, "fair_value": 111798.473758, "relative_strength": -19.770133, "rate_of_change": -0.046514792361527446, "market_dynamics": 0.714786, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66296.736191, "high": 68483.434585, "low": 62817.897959, "close": 66594.921875, "volume": 828725}, "trend_line": 63319.923438, "activity_lines": {"activity_5": 66144.329427, "activity_10": 64700.862784, "activity_20": 64047.598865, "activity_30": 63265.445388}, "trend_signal": 0, "fair_value": 111408.03756, "relative_strength": -18.559004, "rate_of_change": 0.3117499177157019, "market_dynamics": 0.742129, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67290.690858, "high": 71365.905422, "low": 65600.968931, "close": 66992.5, "volume": 599398}, "trend_line": 63027.443229, "activity_lines": {"activity_5": 66681.063542, "activity_10": 65234.107457, "activity_20": 64443.205804, "activity_30": 63502.385812}, "trend_signal": 1, "fair_value": 110966.229067, "relative_strength": -20.698203, "rate_of_change": -0.46190865863314656, "market_dynamics": 0.940587, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66197.338589, "high": 66296.733993, "low": 64308.825927, "close": 65004.59375, "volume": 125582}, "trend_line": 62791.897917, "activity_lines": {"activity_5": 66296.734375, "activity_10": 65376.875284, "activity_20": 64604.307366, "activity_30": 63629.94391}, "trend_signal": 1, "fair_value": 110471.946515, "relative_strength": -23.274786, "rate_of_change": -0.37371865322884673, "market_dynamics": 0.682955, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64408.226834, "high": 74347.760901, "low": 63116.086481, "close": 72658.039063, "volume": 954934}, "trend_line": 62967.085938, "activity_lines": {"activity_5": 68344.279167, "activity_10": 66885.877983, "activity_20": 65449.669587, "activity_30": 64266.469145}, "trend_signal": 1, "fair_value": 110120.376452, "relative_strength": -16.428611, "rate_of_change": 0.27899781151950953, "market_dynamics": 0.78083, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71564.694038, "high": 77429.025124, "low": 70073.762912, "close": 75938.09375, "volume": 945006}, "trend_line": 63269.19349, "activity_lines": {"activity_5": 71061.088542, "activity_10": 68794.270668, "activity_20": 66541.833947, "activity_30": 65103.308359}, "trend_signal": 1, "fair_value": 109758.615034, "relative_strength": -15.872015, "rate_of_change": 0.47978645906762923, "market_dynamics": 0.918853, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77031.440826, "high": 77031.440826, "low": 69377.996, "close": 70272.554688, "volume": 723846}, "trend_line": 63609.311198, "activity_lines": {"activity_5": 71339.396875, "activity_10": 69392.450924, "activity_20": 67019.795536, "activity_30": 65555.138113}, "trend_signal": 1, "fair_value": 109315.129007, "relative_strength": -24.113693, "rate_of_change": 0.5375723780227457, "market_dynamics": 0.895105, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70670.137107, "high": 73850.788265, "low": 67489.480412, "close": 68384.039063, "volume": 779502}, "trend_line": 63955.523307, "activity_lines": {"activity_5": 70743.02448, "activity_10": 69502.689489, "activity_20": 67286.219197, "activity_30": 65863.185072}, "trend_signal": 1, "fair_value": 108763.047126, "relative_strength": -22.214321, "rate_of_change": 0.544278978155144, "market_dynamics": 1.173906, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69278.597831, "high": 88660.698907, "low": 68682.225396, "close": 84684.882813, "volume": 2032293}, "trend_line": 64792.491276, "activity_lines": {"activity_5": 75487.497396, "activity_10": 72480.93679, "activity_20": 69071.614844, "activity_30": 67200.563105}, "trend_signal": 1, "fair_value": 108358.027144, "relative_strength": -4.363424, "rate_of_change": 1.3086719109190534, "market_dynamics": 1.287409, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85877.629882, "high": 86076.420692, "low": 76832.646244, "close": 77528.414063, "volume": 548544}, "trend_line": 65282.411328, "activity_lines": {"activity_5": 76534.461459, "activity_10": 73767.655114, "activity_20": 70047.420722, "activity_30": 68022.235543}, "trend_signal": 1, "fair_value": 107853.211288, "relative_strength": -8.39334, "rate_of_change": 0.7561370806272334, "market_dynamics": 1.192253, "expectation": {"probability": 44.5702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78323.580621, "high": 83094.562459, "low": 70570.740844, "close": 71763.484375, "volume": 1233400}, "trend_line": 65698.529557, "activity_lines": {"activity_5": 75335.090625, "activity_10": 73801.992046, "activity_20": 70423.924219, "activity_30": 68440.369288}, "trend_signal": 1, "fair_value": 107288.73733, "relative_strength": -16.25578, "rate_of_change": 0.6374124676695638, "market_dynamics": 1.172177, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72658.042566, "high": 74546.555159, "low": 71167.11146, "close": 72459.25, "volume": 521456}, "trend_line": 66081.946485, "activity_lines": {"activity_5": 74645.948959, "activity_10": 73888.737074, "activity_20": 70853.745276, "activity_30": 68876.5448}, "trend_signal": 1, "fair_value": 106697.50596, "relative_strength": -18.573388, "rate_of_change": 0.5836004710993404, "market_dynamics": 1.081932, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72856.831619, "high": 74447.15857, "low": 71763.482167, "close": 73950.179688, "volume": 518781}, "trend_line": 66630.135938, "activity_lines": {"activity_5": 74308.004167, "activity_10": 74139.93608, "activity_20": 71390.512891, "activity_30": 69384.172749}, "trend_signal": 1, "fair_value": 106186.204527, "relative_strength": -17.742149, "rate_of_change": 0.8295600873749196, "market_dynamics": 0.798357, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73055.619781, "high": 79019.349008, "low": 70371.949614, "close": 70769.53125, "volume": 1093160}, "trend_line": 67134.772787, "activity_lines": {"activity_5": 72538.767188, "activity_10": 73686.332103, "activity_20": 71583.624256, "activity_30": 69651.230511}, "trend_signal": 1, "fair_value": 105586.457833, "relative_strength": -17.843966, "rate_of_change": 0.7573702828245124, "market_dynamics": 0.575039, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71862.881832, "high": 75441.115797, "low": 70769.532316, "close": 72061.671875, "volume": 388436}, "trend_line": 67573.982031, "activity_lines": {"activity_5": 72127.933854, "activity_10": 73362.845739, "activity_20": 71865.718192, "activity_30": 69969.094968}, "trend_signal": 1, "fair_value": 104971.608273, "relative_strength": -18.03818, "rate_of_change": 0.6542201988133652, "market_dynamics": 0.272864, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71465.299113, "high": 71664.089932, "low": 66495.526007, "close": 67091.898438, "volume": 373603}, "trend_line": 67801.502214, "activity_lines": {"activity_5": 70424.958854, "activity_10": 72146.607245, "activity_20": 71625.749275, "activity_30": 69937.992801}, "trend_signal": 1, "fair_value": 104324.901192, "relative_strength": -26.32533, "rate_of_change": 0.33669790674110284, "market_dynamics": -0.061808, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67688.27422, "high": 70371.948819, "low": 66097.941832, "close": 66495.523438, "volume": 801836}, "trend_line": 67897.35625, "activity_lines": {"activity_5": 68834.63125, "activity_10": 70982.776847, "activity_20": 71297.744178, "activity_30": 69853.736106}, "trend_signal": 1, "fair_value": 103671.354868, "relative_strength": -30.872313, "rate_of_change": 0.14137450184726416, "market_dynamics": -0.379954, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66594.921761, "high": 76335.674293, "low": 66396.13095, "close": 73850.789063, "volume": 826969}, "trend_line": 68314.006511, "activity_lines": {"activity_5": 70093.640625, "activity_10": 71224.940767, "activity_20": 71650.361496, "activity_30": 70237.828545}, "trend_signal": 1, "fair_value": 103013.682342, "relative_strength": -26.797521, "rate_of_change": 0.6136472522816417, "market_dynamics": -0.493417, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73353.8125, "high": 80907.857235, "low": 70570.735615, "close": 79814.507813, "volume": 984543}, "trend_line": 69047.809896, "activity_lines": {"activity_5": 73347.182292, "activity_10": 72452.021733, "activity_20": 72519.834375, "activity_30": 70979.796371}, "trend_signal": 1, "fair_value": 102425.607372, "relative_strength": -22.839216, "rate_of_change": 1.0741624192131796, "market_dynamics": -0.373757, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80510.278218, "high": 88958.890471, "low": 79019.348268, "close": 82895.765625, "volume": 1180685}, "trend_line": 69578.551823, "activity_lines": {"activity_5": 77024.811459, "activity_10": 74327.883665, "activity_20": 73603.717374, "activity_30": 71873.21287}, "trend_signal": 1, "fair_value": 101901.320513, "relative_strength": -23.020239, "rate_of_change": 0.7686585972812178, "market_dynamics": -0.023469, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80311.487629, "high": 84983.075097, "low": 70968.31893, "close": 72459.25, "volume": 1419279}, "trend_line": 69692.364844, "activity_lines": {"activity_5": 76501.329167, "activity_10": 74208.609091, "activity_20": 73614.603497, "activity_30": 72059.064365}, "trend_signal": 1, "fair_value": 101314.958834, "relative_strength": -30.484294, "rate_of_change": 0.1635748632560246, "market_dynamics": 0.158721, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73850.783837, "high": 83690.933346, "low": 73552.59763, "close": 79814.507813, "volume": 1052436}, "trend_line": 70182.867318, "activity_lines": {"activity_5": 78071.776042, "activity_10": 75414.003836, "activity_20": 74303.271429, "activity_30": 72712.105847}, "trend_signal": 1, "fair_value": 100734.725912, "relative_strength": -28.72589, "rate_of_change": 0.7038109197441544, "market_dynamics": 0.300278, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80808.467477, "high": 85480.046031, "low": 78323.582253, "close": 84684.882813, "volume": 448803}, "trend_line": 70825.852214, "activity_lines": {"activity_5": 80377.748959, "activity_10": 77371.189347, "activity_20": 75392.834189, "activity_30": 73647.71975}, "trend_signal": 1, "fair_value": 100174.251703, "relative_strength": -27.531151, "rate_of_change": 0.9161564931318875, "market_dynamics": 0.251541, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85480.052929, "high": 99892.384034, "low": 80907.864052, "close": 95320.195313, "volume": 2437330}, "trend_line": 71882.756771, "activity_lines": {"activity_5": 85506.553125, "activity_10": 81066.89162, "activity_20": 77411.034413, "activity_30": 75227.99995}, "trend_signal": 1, "fair_value": 99654.203576, "relative_strength": -23.484373, "rate_of_change": 1.492258157101406, "market_dynamics": 0.518634, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97009.91726, "high": 97208.708074, "low": 71067.712232, "close": 74944.132813, "volume": 1425543}, "trend_line": 72320.096485, "activity_lines": {"activity_5": 82809.623959, "activity_10": 80611.479546, "activity_20": 77344.297247, "activity_30": 75425.508082}, "trend_signal": 1, "fair_value": 99067.483073, "relative_strength": -31.676502, "rate_of_change": 0.6084069861055184, "market_dynamics": 0.611926, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70371.949614, "high": 77031.441976, "low": 68582.832251, "close": 70371.945313, "volume": 1133463}, "trend_line": 72648.101302, "activity_lines": {"activity_5": 79118.741146, "activity_10": 79272.352273, "activity_20": 76831.227493, "activity_30": 75299.820909}, "trend_signal": 1, "fair_value": 98480.409205, "relative_strength": -33.712995, "rate_of_change": 0.4535458785899511, "market_dynamics": 0.434843, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69874.971452, "high": 86573.396387, "low": 68384.04034, "close": 83690.929688, "volume": 1837930}, "trend_line": 73360.435026, "activity_lines": {"activity_5": 80006.673438, "activity_10": 80295.221307, "activity_20": 77613.13791, "activity_30": 76012.26145}, "trend_signal": 1, "fair_value": 97947.948317, "relative_strength": -24.346578, "rate_of_change": 0.9805262783659295, "market_dynamics": 0.64812, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80212.096287, "high": 84983.071945, "low": 77627.811366, "close": 82200.0, "volume": 1252526}, "trend_line": 73996.565625, "activity_lines": {"activity_5": 80139.201042, "activity_10": 80734.368466, "activity_20": 78189.157999, "activity_30": 76582.555965}, "trend_signal": 1, "fair_value": 97323.889624, "relative_strength": -20.132057, "rate_of_change": 0.8671303527228845, "market_dynamics": 0.371775, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79000.0, "high": 83800.0, "low": 76000.0, "close": 80100.0, "volume": 889818}, "trend_line": 74559.383073, "activity_lines": {"activity_5": 79737.3875, "activity_10": 80639.893608, "activity_20": 78499.387798, "activity_30": 76976.325924}, "trend_signal": 1, "fair_value": 96734.02514, "relative_strength": -20.516509, "rate_of_change": 0.7605994186976858, "market_dynamics": 0.294794, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80900.0, "high": 100400.0, "low": 80700.0, "close": 92300.0, "volume": 1476779}, "trend_line": 75426.158594, "activity_lines": {"activity_5": 84416.920313, "activity_10": 82758.409801, "activity_20": 79993.355134, "activity_30": 78120.881855}, "trend_signal": 1, "fair_value": 96209.697817, "relative_strength": -15.235232, "rate_of_change": 1.1625304358424497, "market_dynamics": 0.703984, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90300.0, "high": 91000.0, "low": 87200.0, "close": 88700.0, "volume": 712516}, "trend_line": 76126.549479, "activity_lines": {"activity_5": 86739.395313, "activity_10": 84051.39446, "activity_20": 81074.124442, "activity_30": 78977.25872}, "trend_signal": 1, "fair_value": 95727.44351, "relative_strength": -22.144268, "rate_of_change": 0.9285782254536233, "market_dynamics": 0.665895, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89400.0, "high": 99700.0, "low": 87500.0, "close": 96700.0, "volume": 1113290}, "trend_line": 77130.052084, "activity_lines": {"activity_5": 90506.666667, "activity_10": 86503.63821, "activity_20": 82836.148438, "activity_30": 80304.578108}, "trend_signal": 1, "fair_value": 95333.26893, "relative_strength": -18.00608, "rate_of_change": 1.3182031917482668, "market_dynamics": 0.835799, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97500.0, "high": 119500.0, "low": 92000.0, "close": 113900.0, "volume": 2473801}, "trend_line": 78693.635417, "activity_lines": {"activity_5": 99140.0, "activity_10": 91776.145739, "activity_20": 86120.835528, "activity_30": 82676.832813}, "trend_signal": 1, "fair_value": 95034.872997, "relative_strength": -4.631637, "rate_of_change": 2.02720378212263, "market_dynamics": 1.234807, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117500.0, "high": 117600.0, "low": 98800.0, "close": 99900.0, "volume": 1499021}, "trend_line": 79856.815625, "activity_lines": {"activity_5": 100993.333333, "activity_10": 93972.014773, "activity_20": 87881.952046, "activity_30": 84044.985366}, "trend_signal": 1, "fair_value": 94608.126002, "relative_strength": -25.567507, "rate_of_change": 1.4781121774795096, "market_dynamics": 1.177187, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102300.0, "high": 109000.0, "low": 84700.0, "close": 86500.0, "volume": 2470547}, "trend_line": 80318.214323, "activity_lines": {"activity_5": 97060.0, "activity_10": 93648.250994, "activity_20": 88228.16157, "activity_30": 84473.577907}, "trend_signal": 1, "fair_value": 94097.894632, "relative_strength": -34.785049, "rate_of_change": 0.5777824903094988, "market_dynamics": 1.19145, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85300.0, "high": 85800.0, "low": 77100.0, "close": 82900.0, "volume": 1012650}, "trend_line": 80550.277865, "activity_lines": {"activity_5": 92313.333333, "activity_10": 92459.835085, "activity_20": 88162.760008, "activity_30": 84640.144725}, "trend_signal": 1, "fair_value": 93601.383914, "relative_strength": -39.607719, "rate_of_change": 0.28893015607488376, "market_dynamics": 0.796976, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87200.0, "high": 87900.0, "low": 78500.0, "close": 80700.0, "volume": 695228}, "trend_line": 80897.859375, "activity_lines": {"activity_5": 87220.0, "activity_10": 90643.636364, "activity_20": 87812.557961, "activity_30": 84649.804217}, "trend_signal": 1, "fair_value": 93105.248398, "relative_strength": -44.822587, "rate_of_change": 0.43150876596917576, "market_dynamics": 0.151544, "expectation": {"probability": 43.8596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6379d14a-bf0c-4632-87b8-72342bf6d79b/", "share_image": "https://sharemaestro.com/terminal/6379d14a-bf0c-4632-87b8-72342bf6d79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}