{"ticker": {"uuid": "637a5118-84b5-46b7-98c5-8729c4829f12", "symbol": "ALKLK", "name": "Kerlink SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKLK rose 38.07%, moving from 0.88 to 1.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.95 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "38.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.95"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215, "volume": 2189089}, "trend_line": 0.9336, "activity_lines": {"activity_5": 0.996467, "activity_10": 0.954473, "activity_20": 0.930605, "activity_30": 0.931813}, "trend_signal": 0, "fair_value": 0.773844, "relative_strength": 23.946601, "rate_of_change": 0.7011109912630731, "market_dynamics": 0.087699, "expectation": {"probability": 45.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 1.34, "low": 0.93, "close": 1.178, "volume": 274199}, "trend_line": 1.265467, "activity_lines": {"activity_5": 1.0266, "activity_10": 0.989182, "activity_20": 0.973786, "activity_30": 1.072131}, "trend_signal": 0, "fair_value": 3.659064, "relative_strength": -46.357585, "rate_of_change": -1.8662570093204396, "market_dynamics": 0.894113, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.166, "high": 1.328, "low": 1.1, "close": 1.22, "volume": 156012}, "trend_line": 1.243467, "activity_lines": {"activity_5": 1.100467, "activity_10": 1.032636, "activity_20": 0.997576, "activity_30": 1.069198}, "trend_signal": 0, "fair_value": 3.637878, "relative_strength": -44.584333, "rate_of_change": -1.738488637001186, "market_dynamics": 1.088566, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.222, "high": 1.258, "low": 1.13, "close": 1.22, "volume": 51432}, "trend_line": 1.220867, "activity_lines": {"activity_5": 1.157533, "activity_10": 1.073182, "activity_20": 1.020948, "activity_30": 1.067684}, "trend_signal": 0, "fair_value": 3.618551, "relative_strength": -41.201343, "rate_of_change": -1.8174989766515857, "market_dynamics": 1.241156, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.208, "high": 1.208, "low": 1.074, "close": 1.102, "volume": 46591}, "trend_line": 1.194267, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.088782, "activity_20": 1.032081, "activity_30": 1.060015}, "trend_signal": 0, "fair_value": 3.600615, "relative_strength": -47.169402, "rate_of_change": -2.178779506694829, "market_dynamics": 1.351914, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.05, "close": 1.162, "volume": 45215}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.1664, "activity_10": 1.1118, "activity_20": 1.04811, "activity_30": 1.057933}, "trend_signal": 0, "fair_value": 3.583833, "relative_strength": -40.297717, "rate_of_change": -1.976107520345121, "market_dynamics": 1.302124, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.158, "high": 1.158, "low": 0.92, "close": 0.955, "volume": 62342}, "trend_line": 1.1407, "activity_lines": {"activity_5": 1.0926, "activity_10": 1.092418, "activity_20": 1.043181, "activity_30": 1.044019}, "trend_signal": 0, "fair_value": 3.563737, "relative_strength": -51.09909, "rate_of_change": -2.559822733535656, "market_dynamics": 1.093861, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.876, "close": 0.91, "volume": 36944}, "trend_line": 1.1047, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.064218, "activity_20": 1.033848, "activity_30": 1.029135}, "trend_signal": 0, "fair_value": 3.546429, "relative_strength": -52.101704, "rate_of_change": -3.155956868589465, "market_dynamics": 0.854315, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.822, "close": 0.822, "volume": 66979}, "trend_line": 1.0681, "activity_lines": {"activity_5": 0.936067, "activity_10": 1.021073, "activity_20": 1.016048, "activity_30": 1.010897}, "trend_signal": 0, "fair_value": 3.529263, "relative_strength": -55.522616, "rate_of_change": -3.313116683262421, "market_dynamics": 0.67727, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.831, "high": 0.85, "low": 0.801, "close": 0.83, "volume": 29738}, "trend_line": 1.030433, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.981291, "activity_20": 0.999286, "activity_30": 0.995535}, "trend_signal": 0, "fair_value": 3.514006, "relative_strength": -52.434764, "rate_of_change": -3.526542458571306, "market_dynamics": 0.353687, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.829, "low": 0.8, "close": 0.805, "volume": 37363}, "trend_line": 0.9886, "activity_lines": {"activity_5": 0.839067, "activity_10": 0.939855, "activity_20": 0.980757, "activity_30": 0.980991}, "trend_signal": 0, "fair_value": 3.497821, "relative_strength": -52.165257, "rate_of_change": -4.059749639229325, "market_dynamics": 0.137955, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.802, "high": 0.83, "low": 0.8, "close": 0.806, "volume": 15094}, "trend_line": 0.974533, "activity_lines": {"activity_5": 0.8196, "activity_10": 0.900873, "activity_20": 0.963205, "activity_30": 0.969211}, "trend_signal": 0, "fair_value": 3.479333, "relative_strength": -48.937995, "rate_of_change": -1.4229213028525238, "market_dynamics": -0.076918, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.838, "low": 0.8, "close": 0.838, "volume": 12380}, "trend_line": 0.964733, "activity_lines": {"activity_5": 0.820733, "activity_10": 0.874473, "activity_20": 0.949481, "activity_30": 0.960402}, "trend_signal": 0, "fair_value": 3.462333, "relative_strength": -45.154065, "rate_of_change": -1.0056098664693787, "market_dynamics": -0.269358, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825, "high": 0.839, "low": 0.8, "close": 0.827, "volume": 111010}, "trend_line": 0.958633, "activity_lines": {"activity_5": 0.823, "activity_10": 0.853018, "activity_20": 0.935767, "activity_30": 0.951516}, "trend_signal": 0, "fair_value": 3.444494, "relative_strength": -44.030409, "rate_of_change": -0.6322992993916446, "market_dynamics": -0.296543, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.825, "high": 0.826, "low": 0.804, "close": 0.812, "volume": 5231}, "trend_line": 0.9547, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.835982, "activity_20": 0.921581, "activity_30": 0.942056}, "trend_signal": 0, "fair_value": 3.426622, "relative_strength": -42.145678, "rate_of_change": -0.41027170982012556, "market_dynamics": -0.36538, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.57, "close": 0.645, "volume": 125937}, "trend_line": 0.946167, "activity_lines": {"activity_5": 0.7624, "activity_10": 0.793855, "activity_20": 0.891957, "activity_30": 0.922075}, "trend_signal": 0, "fair_value": 3.409186, "relative_strength": -52.736923, "rate_of_change": -0.8937886246988597, "market_dynamics": -0.374722, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.481, "close": 0.558, "volume": 173212}, "trend_line": 0.933767, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.745309, "activity_20": 0.855262, "activity_30": 0.897032}, "trend_signal": 0, "fair_value": 3.392506, "relative_strength": -56.911869, "rate_of_change": -1.3105508858372745, "market_dynamics": -0.433964, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.45, "close": 0.49, "volume": 179978}, "trend_line": 0.920367, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.691618, "activity_20": 0.813814, "activity_30": 0.868402}, "trend_signal": 0, "fair_value": 3.376192, "relative_strength": -61.07416, "rate_of_change": -1.4350475011432153, "market_dynamics": -0.596617, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.558, "high": 0.629, "low": 0.48, "close": 0.615, "volume": 165210}, "trend_line": 0.911533, "activity_lines": {"activity_5": 0.5874, "activity_10": 0.668291, "activity_20": 0.786548, "activity_30": 0.848701}, "trend_signal": 0, "fair_value": 3.35834, "relative_strength": -49.749116, "rate_of_change": -0.9598345008023982, "market_dynamics": -0.57404, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.599, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 20823}, "trend_line": 0.8984, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.639636, "activity_20": 0.756005, "activity_30": 0.826344}, "trend_signal": 0, "fair_value": 3.341385, "relative_strength": -52.148081, "rate_of_change": -1.4407596872521413, "market_dynamics": -0.764825, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.563, "high": 0.57, "low": 0.52, "close": 0.539, "volume": 21810}, "trend_line": 0.883367, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.611073, "activity_20": 0.725005, "activity_30": 0.803157}, "trend_signal": 0, "fair_value": 3.324968, "relative_strength": -51.517069, "rate_of_change": -1.6733081032947423, "market_dynamics": -0.883104, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.539, "high": 0.589, "low": 0.52, "close": 0.53, "volume": 34659}, "trend_line": 0.8687, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.585709, "activity_20": 0.69501, "activity_30": 0.780359}, "trend_signal": 0, "fair_value": 3.311314, "relative_strength": -50.925265, "rate_of_change": -1.6603518130063704, "market_dynamics": -0.948244, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.522, "high": 0.67, "low": 0.5, "close": 0.629, "volume": 83259}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.583364, "activity_20": 0.677529, "activity_30": 0.764895}, "trend_signal": 0, "fair_value": 3.297718, "relative_strength": -42.400262, "rate_of_change": -1.6538505813284237, "market_dynamics": -0.841372, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.631, "close": 0.679, "volume": 31503}, "trend_line": 0.8427, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.593909, "activity_20": 0.667624, "activity_30": 0.753583}, "trend_signal": 0, "fair_value": 3.279763, "relative_strength": -36.283695, "rate_of_change": -1.3616470392692317, "market_dynamics": -0.472597, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.68, "close": 0.689, "volume": 25335}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.643133, "activity_10": 0.608964, "activity_20": 0.661248, "activity_30": 0.743667}, "trend_signal": 0, "fair_value": 3.258987, "relative_strength": -35.494102, "rate_of_change": -0.8742138364779889, "market_dynamics": -0.088542, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.684, "high": 0.71, "low": 0.651, "close": 0.66, "volume": 13255}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.620982, "activity_20": 0.654076, "activity_30": 0.732355}, "trend_signal": 0, "fair_value": 3.238603, "relative_strength": -37.133963, "rate_of_change": -0.9577018985243019, "market_dynamics": 0.258123, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.669, "volume": 14493}, "trend_line": 0.818967, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.634364, "activity_20": 0.650152, "activity_30": 0.72214}, "trend_signal": 0, "fair_value": 3.21725, "relative_strength": -35.085462, "rate_of_change": -1.0112010520552166, "market_dynamics": 0.373433, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.58, "volume": 58752}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.640867, "activity_10": 0.629545, "activity_20": 0.639114, "activity_30": 0.706723}, "trend_signal": 0, "fair_value": 3.198147, "relative_strength": -43.498122, "rate_of_change": -1.5793066143080248, "market_dynamics": 0.423411, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.525, "volume": 85346}, "trend_line": 0.792633, "activity_lines": {"activity_5": 0.5974, "activity_10": 0.613091, "activity_20": 0.62441, "activity_30": 0.688591}, "trend_signal": 0, "fair_value": 3.172987, "relative_strength": -47.721157, "rate_of_change": -1.6624629512687406, "market_dynamics": 0.407811, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.579, "low": 0.5, "close": 0.561, "volume": 83288}, "trend_line": 0.778367, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.604818, "activity_20": 0.614548, "activity_30": 0.673647}, "trend_signal": 0, "fair_value": 3.148891, "relative_strength": -41.972148, "rate_of_change": -1.7998241304613865, "market_dynamics": 0.452568, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.559, "low": 0.51, "close": 0.555, "volume": 41531}, "trend_line": 0.765867, "activity_lines": {"activity_5": 0.561533, "activity_10": 0.595527, "activity_20": 0.605395, "activity_30": 0.659237}, "trend_signal": 0, "fair_value": 3.121038, "relative_strength": -40.396457, "rate_of_change": -1.605926253296975, "market_dynamics": 0.453284, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.556, "high": 0.772, "low": 0.556, "close": 0.738, "volume": 262340}, "trend_line": 0.7512, "activity_lines": {"activity_5": 0.614867, "activity_10": 0.619218, "activity_20": 0.614862, "activity_30": 0.657439}, "trend_signal": 0, "fair_value": 3.089936, "relative_strength": -17.028036, "rate_of_change": -1.9150844728915053, "market_dynamics": 0.741313, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.975, "low": 0.65, "close": 0.842, "volume": 378696}, "trend_line": 0.7386, "activity_lines": {"activity_5": 0.698267, "activity_10": 0.658036, "activity_20": 0.634557, "activity_30": 0.663297}, "trend_signal": 0, "fair_value": 3.060654, "relative_strength": -3.092617, "rate_of_change": -1.677316293929705, "market_dynamics": 1.093996, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.952, "low": 0.848, "close": 0.862, "volume": 186497}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.770867, "activity_10": 0.696618, "activity_20": 0.656138, "activity_30": 0.671258}, "trend_signal": 0, "fair_value": 3.03416, "relative_strength": 1.449737, "rate_of_change": -1.6156241538045062, "market_dynamics": 1.384928, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.938, "high": 0.95, "low": 0.863, "close": 0.88, "volume": 79908}, "trend_line": 0.719267, "activity_lines": {"activity_5": 0.827, "activity_10": 0.735145, "activity_20": 0.679267, "activity_30": 0.681151}, "trend_signal": 0, "fair_value": 3.009897, "relative_strength": 0.750422, "rate_of_change": -1.0183481567210237, "market_dynamics": 1.661681, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.65, "close": 0.85, "volume": 140075}, "trend_line": 0.708867, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.764745, "activity_20": 0.699214, "activity_30": 0.689585}, "trend_signal": 0, "fair_value": 2.983551, "relative_strength": -1.690325, "rate_of_change": -1.4459164677372889, "market_dynamics": 1.684709, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.812, "volume": 49463}, "trend_line": 0.7041, "activity_lines": {"activity_5": 0.8444, "activity_10": 0.783982, "activity_20": 0.714567, "activity_30": 0.696239}, "trend_signal": 0, "fair_value": 2.959141, "relative_strength": -6.380407, "rate_of_change": -0.6724815797603889, "market_dynamics": 1.570678, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.72, "close": 0.855, "volume": 84846}, "trend_line": 0.702267, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.808436, "activity_20": 0.732805, "activity_30": 0.705974}, "trend_signal": 1, "fair_value": 2.936737, "relative_strength": -2.746784, "rate_of_change": -0.2603323391563661, "market_dynamics": 1.493789, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86, "high": 0.898, "low": 0.8, "close": 0.833, "volume": 67457}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.840067, "activity_10": 0.823891, "activity_20": 0.74721, "activity_30": 0.714409}, "trend_signal": 1, "fair_value": 2.914417, "relative_strength": -7.218501, "rate_of_change": 0.052116929885638576, "market_dynamics": 1.392203, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.773, "close": 0.88, "volume": 96361}, "trend_line": 0.7043, "activity_lines": {"activity_5": 0.8514, "activity_10": 0.842291, "activity_20": 0.765052, "activity_30": 0.725852}, "trend_signal": 1, "fair_value": 2.891788, "relative_strength": -1.405605, "rate_of_change": 0.2372504564972162, "market_dynamics": 1.328091, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91, "high": 0.939, "low": 0.753, "close": 0.871, "volume": 72803}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.853255, "activity_20": 0.780538, "activity_30": 0.736606}, "trend_signal": 1, "fair_value": 2.869391, "relative_strength": -3.333586, "rate_of_change": 0.31236688910975147, "market_dynamics": 1.296726, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.879, "low": 0.784, "close": 0.83, "volume": 54941}, "trend_line": 0.7073, "activity_lines": {"activity_5": 0.853, "activity_10": 0.851018, "activity_20": 0.790538, "activity_30": 0.744574}, "trend_signal": 1, "fair_value": 2.844904, "relative_strength": -8.847216, "rate_of_change": 0.11323425336164514, "market_dynamics": 1.191236, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.792, "close": 0.867, "volume": 133071}, "trend_line": 0.708267, "activity_lines": {"activity_5": 0.8574, "activity_10": 0.853836, "activity_20": 0.802633, "activity_30": 0.754877}, "trend_signal": 1, "fair_value": 2.822192, "relative_strength": -4.063437, "rate_of_change": 0.136717093171206, "market_dynamics": 1.238316, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.849, "high": 1.046, "low": 0.789, "close": 0.949, "volume": 222447}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.871109, "activity_20": 0.821405, "activity_30": 0.770409}, "trend_signal": 1, "fair_value": 2.799494, "relative_strength": 4.625802, "rate_of_change": 0.5740772900615184, "market_dynamics": 1.326395, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.932, "high": 0.97, "low": 0.86, "close": 0.97, "volume": 74896}, "trend_line": 0.7176, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.890618, "activity_20": 0.84089, "activity_30": 0.787032}, "trend_signal": 1, "fair_value": 2.773276, "relative_strength": 9.321772, "rate_of_change": 0.7394013754802911, "market_dynamics": 1.404649, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.978, "high": 1.14, "low": 0.97, "close": 1.015, "volume": 183186}, "trend_line": 0.729933, "activity_lines": {"activity_5": 0.957733, "activity_10": 0.916673, "activity_20": 0.863324, "activity_30": 0.806219}, "trend_signal": 1, "fair_value": 2.744205, "relative_strength": 15.31584, "rate_of_change": 1.7186454849498383, "market_dynamics": 1.551624, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.838, "close": 0.93, "volume": 173384}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.959, "activity_10": 0.924273, "activity_20": 0.875971, "activity_30": 0.819127}, "trend_signal": 1, "fair_value": 2.718468, "relative_strength": 5.583487, "rate_of_change": 1.6987860529665004, "market_dynamics": 1.416219, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.91, "high": 0.928, "low": 0.82, "close": 0.908, "volume": 92985}, "trend_line": 0.756267, "activity_lines": {"activity_5": 0.946267, "activity_10": 0.925727, "activity_20": 0.885281, "activity_30": 0.829815}, "trend_signal": 1, "fair_value": 2.691917, "relative_strength": 2.388014, "rate_of_change": 1.8770551760463299, "market_dynamics": 1.004304, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.88, "high": 0.916, "low": 0.86, "close": 0.87, "volume": 15674}, "trend_line": 0.764767, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.919309, "activity_20": 0.88941, "activity_30": 0.837153}, "trend_signal": 1, "fair_value": 2.664801, "relative_strength": -0.032757, "rate_of_change": 1.123941676682964, "market_dynamics": 0.503692, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.882, "high": 0.896, "low": 0.79, "close": 0.824, "volume": 64267}, "trend_line": 0.7734, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.903855, "activity_20": 0.887514, "activity_30": 0.840974}, "trend_signal": 1, "fair_value": 2.63675, "relative_strength": -7.840637, "rate_of_change": 1.1288405488207522, "market_dynamics": -0.069778, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792, "high": 0.796, "low": 0.7, "close": 0.78, "volume": 69845}, "trend_line": 0.781433, "activity_lines": {"activity_5": 0.8368, "activity_10": 0.881418, "activity_20": 0.880176, "activity_30": 0.8414}, "trend_signal": 1, "fair_value": 2.606558, "relative_strength": -11.769849, "rate_of_change": 1.0386604603051548, "market_dynamics": -0.492546, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 21145}, "trend_line": 0.7901, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.862455, "activity_20": 0.872719, "activity_30": 0.841953}, "trend_signal": 1, "fair_value": 2.577455, "relative_strength": -9.232757, "rate_of_change": 1.109116200621164, "market_dynamics": -0.771951, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.764, "close": 0.764, "volume": 16789}, "trend_line": 0.7946, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.839491, "activity_20": 0.862538, "activity_30": 0.840269}, "trend_signal": 0, "fair_value": 2.535301, "relative_strength": -10.581745, "rate_of_change": 0.5695481584609478, "market_dynamics": -0.914187, "expectation": {"probability": 45.2013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.764, "high": 0.8, "low": 0.652, "close": 0.7, "volume": 100700}, "trend_line": 0.7953, "activity_lines": {"activity_5": 0.754, "activity_10": 0.806764, "activity_20": 0.846633, "activity_30": 0.834166}, "trend_signal": 0, "fair_value": 2.494083, "relative_strength": -17.031827, "rate_of_change": 0.08809463881198515, "market_dynamics": -1.003985, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.674, "high": 0.708, "low": 0.6, "close": 0.6, "volume": 72752}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.760382, "activity_20": 0.821976, "activity_30": 0.821566}, "trend_signal": 0, "fair_value": 2.455814, "relative_strength": -22.962928, "rate_of_change": -0.3730667672576453, "market_dynamics": -1.133993, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.52, "close": 0.55, "volume": 58921}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.711636, "activity_20": 0.79389, "activity_30": 0.805931}, "trend_signal": 0, "fair_value": 2.41684, "relative_strength": -29.255351, "rate_of_change": -0.4626842501826817, "market_dynamics": -1.253355, "expectation": {"probability": 44.1064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 49458}, "trend_line": 0.783033, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.662255, "activity_20": 0.762471, "activity_30": 0.787308}, "trend_signal": 0, "fair_value": 2.379532, "relative_strength": -33.372208, "rate_of_change": -0.7143699432079734, "market_dynamics": -1.368436, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.562, "volume": 45035}, "trend_line": 0.782433, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.631964, "activity_20": 0.738443, "activity_30": 0.773047}, "trend_signal": 0, "fair_value": 2.344801, "relative_strength": -25.741464, "rate_of_change": -0.07662512307909551, "market_dynamics": -1.455399, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.76, "low": 0.491, "close": 0.55, "volume": 329263}, "trend_line": 0.783267, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.605782, "activity_20": 0.714667, "activity_30": 0.758052}, "trend_signal": 0, "fair_value": 2.310891, "relative_strength": -26.954718, "rate_of_change": 0.10659059625552621, "market_dynamics": -1.319011, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.522, "volume": 40358}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.580327, "activity_20": 0.689571, "activity_30": 0.741196}, "trend_signal": 0, "fair_value": 2.277442, "relative_strength": -28.173872, "rate_of_change": -0.165971501416513, "market_dynamics": -1.303867, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.491, "close": 0.508, "volume": 39387}, "trend_line": 0.7804, "activity_lines": {"activity_5": 0.5268, "activity_10": 0.557818, "activity_20": 0.664848, "activity_30": 0.72352}, "trend_signal": 0, "fair_value": 2.247109, "relative_strength": -29.346818, "rate_of_change": -0.200392088157171, "market_dynamics": -1.278269, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.475, "close": 0.475, "volume": 42012}, "trend_line": 0.771633, "activity_lines": {"activity_5": 0.509, "activity_10": 0.534255, "activity_20": 0.63871, "activity_30": 0.703817}, "trend_signal": 0, "fair_value": 2.215859, "relative_strength": -30.847427, "rate_of_change": -1.123398257303943, "market_dynamics": -1.302222, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.476, "high": 0.5, "low": 0.458, "close": 0.5, "volume": 28137}, "trend_line": 0.760233, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.520964, "activity_20": 0.616643, "activity_30": 0.686292}, "trend_signal": 0, "fair_value": 2.183936, "relative_strength": -26.779263, "rate_of_change": -1.4773862704161131, "market_dynamics": -1.457752, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.47, "close": 0.471, "volume": 12564}, "trend_line": 0.7472, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.5072, "activity_20": 0.593562, "activity_30": 0.667632}, "trend_signal": 0, "fair_value": 2.153109, "relative_strength": -32.006522, "rate_of_change": -1.714342839629439, "market_dynamics": -1.473489, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.471, "high": 0.487, "low": 0.45, "close": 0.48, "volume": 14780}, "trend_line": 0.733867, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.499236, "activity_20": 0.573614, "activity_30": 0.650394}, "trend_signal": 0, "fair_value": 2.118173, "relative_strength": -31.123069, "rate_of_change": -1.784395074946457, "market_dynamics": -1.39204, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.481, "high": 0.499, "low": 0.48, "close": 0.481, "volume": 2943}, "trend_line": 0.721567, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.493636, "activity_20": 0.556095, "activity_30": 0.63408}, "trend_signal": 0, "fair_value": 2.083372, "relative_strength": -30.73868, "rate_of_change": -1.676053017781163, "market_dynamics": -1.254458, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.484, "high": 0.758, "low": 0.484, "close": 0.64, "volume": 143495}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.5182, "activity_20": 0.556262, "activity_30": 0.628817}, "trend_signal": 0, "fair_value": 2.051833, "relative_strength": -3.840939, "rate_of_change": -0.7946594009980925, "market_dynamics": -0.705325, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.504, "close": 0.56, "volume": 66870}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.548933, "activity_10": 0.525673, "activity_20": 0.55019, "activity_30": 0.618763}, "trend_signal": 0, "fair_value": 2.020744, "relative_strength": -16.915028, "rate_of_change": -1.3736444114758737, "market_dynamics": -0.242465, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.528, "close": 0.53, "volume": 18292}, "trend_line": 0.6959, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.527727, "activity_20": 0.542919, "activity_30": 0.607409}, "trend_signal": 0, "fair_value": 1.989846, "relative_strength": -21.616196, "rate_of_change": -1.4305949008498582, "market_dynamics": 0.094271, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.514, "volume": 57291}, "trend_line": 0.6837, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.527236, "activity_20": 0.535743, "activity_30": 0.595673}, "trend_signal": 0, "fair_value": 1.961635, "relative_strength": -26.784403, "rate_of_change": -1.7531254490587713, "market_dynamics": 0.422058, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.47, "close": 0.51, "volume": 10987}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.526164, "activity_20": 0.529662, "activity_30": 0.584467}, "trend_signal": 0, "fair_value": 1.936506, "relative_strength": -24.628378, "rate_of_change": -1.7599824484422937, "market_dynamics": 0.299166, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.508, "high": 0.576, "low": 0.473, "close": 0.538, "volume": 113129}, "trend_line": 0.661933, "activity_lines": {"activity_5": 0.526133, "activity_10": 0.530145, "activity_20": 0.527533, "activity_30": 0.575843}, "trend_signal": 0, "fair_value": 1.910179, "relative_strength": -20.709151, "rate_of_change": -1.4492300500099038, "market_dynamics": 0.354733, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.504, "volume": 24714}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.5268, "activity_20": 0.523367, "activity_30": 0.565654}, "trend_signal": 0, "fair_value": 1.883186, "relative_strength": -25.858143, "rate_of_change": -1.8279795689291816, "market_dynamics": 0.341778, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.526, "low": 0.498, "close": 0.51, "volume": 24083}, "trend_line": 0.6352, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.524473, "activity_20": 0.52101, "activity_30": 0.556632}, "trend_signal": 0, "fair_value": 1.859628, "relative_strength": -23.655686, "rate_of_change": -2.2518093110075985, "market_dynamics": 0.316815, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.546, "low": 0.491, "close": 0.497, "volume": 20910}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.5082, "activity_10": 0.519073, "activity_20": 0.518319, "activity_30": 0.547716}, "trend_signal": 0, "fair_value": 1.83525, "relative_strength": -24.351737, "rate_of_change": -2.4822103274559155, "market_dynamics": 0.306506, "expectation": {"probability": 41.7968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.499, "high": 0.512, "low": 0.476, "close": 0.491, "volume": 22135}, "trend_line": 0.601967, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.512273, "activity_20": 0.515548, "activity_30": 0.53943}, "trend_signal": 0, "fair_value": 1.809487, "relative_strength": -24.062252, "rate_of_change": -2.8196754128372206, "market_dynamics": 0.216279, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.491, "high": 0.59, "low": 0.474, "close": 0.51, "volume": 61016}, "trend_line": 0.587967, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.508745, "activity_20": 0.514867, "activity_30": 0.533497}, "trend_signal": 0, "fair_value": 1.783141, "relative_strength": -19.936157, "rate_of_change": -2.3257088843740625, "market_dynamics": 0.30261, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.498, "high": 0.59, "low": 0.49, "close": 0.528, "volume": 56034}, "trend_line": 0.5753, "activity_lines": {"activity_5": 0.510467, "activity_10": 0.510855, "activity_20": 0.515852, "activity_30": 0.529628}, "trend_signal": 0, "fair_value": 1.757327, "relative_strength": -16.619014, "rate_of_change": -2.1543726093471207, "market_dynamics": 0.428507, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.512, "high": 0.57, "low": 0.51, "close": 0.546, "volume": 33614}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.5234, "activity_10": 0.516818, "activity_20": 0.518714, "activity_30": 0.527738}, "trend_signal": 0, "fair_value": 1.733968, "relative_strength": -13.241074, "rate_of_change": -1.8772814183904103, "market_dynamics": 0.584786, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.542, "high": 0.546, "low": 0.51, "close": 0.53, "volume": 25883}, "trend_line": 0.5547, "activity_lines": {"activity_5": 0.5286, "activity_10": 0.519582, "activity_20": 0.520071, "activity_30": 0.525512}, "trend_signal": 0, "fair_value": 1.706917, "relative_strength": -17.854536, "rate_of_change": -1.736049601417189, "market_dynamics": 0.720237, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.534, "high": 0.562, "low": 0.504, "close": 0.528, "volume": 34283}, "trend_line": 0.5463, "activity_lines": {"activity_5": 0.530933, "activity_10": 0.521691, "activity_20": 0.5212, "activity_30": 0.523789}, "trend_signal": 0, "fair_value": 1.683699, "relative_strength": -18.012397, "rate_of_change": -1.514332071389934, "market_dynamics": 0.710276, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.538, "low": 0.468, "close": 0.473, "volume": 107571}, "trend_line": 0.535733, "activity_lines": {"activity_5": 0.512467, "activity_10": 0.513473, "activity_20": 0.516995, "activity_30": 0.51906}, "trend_signal": 0, "fair_value": 1.659038, "relative_strength": -25.037928, "rate_of_change": -1.9342851912868375, "market_dynamics": 0.638136, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.455, "close": 0.5, "volume": 28589}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.505467, "activity_10": 0.511345, "activity_20": 0.515371, "activity_30": 0.516755}, "trend_signal": 0, "fair_value": 1.634071, "relative_strength": -21.532956, "rate_of_change": -1.6426092848489882, "market_dynamics": 0.580212, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.504, "high": 0.54, "low": 0.492, "close": 0.524, "volume": 14328}, "trend_line": 0.521067, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.513655, "activity_20": 0.516033, "activity_30": 0.516566}, "trend_signal": 0, "fair_value": 1.608423, "relative_strength": -16.430432, "rate_of_change": -1.113234509890259, "market_dynamics": 0.644788, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.506, "close": 0.526, "volume": 12018}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.516073, "activity_20": 0.516633, "activity_30": 0.516884}, "trend_signal": 0, "fair_value": 1.581731, "relative_strength": -17.012895, "rate_of_change": -0.4734515906783575, "market_dynamics": 0.781027, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.524, "high": 0.536, "low": 0.5, "close": 0.53, "volume": 36527}, "trend_line": 0.517933, "activity_lines": {"activity_5": 0.519933, "activity_10": 0.518691, "activity_20": 0.517395, "activity_30": 0.517619}, "trend_signal": 0, "fair_value": 1.551795, "relative_strength": -18.519346, "rate_of_change": -0.12861550327805113, "market_dynamics": 0.964589, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.528, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 51975}, "trend_line": 0.5196, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.524236, "activity_20": 0.519829, "activity_30": 0.519688}, "trend_signal": 1, "fair_value": 1.522756, "relative_strength": -16.899076, "rate_of_change": 0.3218563018768787, "market_dynamics": 1.234467, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.552, "high": 0.57, "low": 0.526, "close": 0.546, "volume": 49504}, "trend_line": 0.519067, "activity_lines": {"activity_5": 0.539733, "activity_10": 0.528327, "activity_20": 0.52231, "activity_30": 0.521391}, "trend_signal": 1, "fair_value": 1.494237, "relative_strength": -16.909102, "rate_of_change": -0.10257890685142527, "market_dynamics": 1.354711, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.46, "close": 0.498, "volume": 50437}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.523364, "activity_20": 0.520286, "activity_30": 0.520032}, "trend_signal": 1, "fair_value": 1.466596, "relative_strength": -23.654529, "rate_of_change": -0.33406092084449646, "market_dynamics": 1.314888, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.495, "high": 0.666, "low": 0.49, "close": 0.57, "volume": 114636}, "trend_line": 0.518933, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.532364, "activity_20": 0.525271, "activity_30": 0.52343}, "trend_signal": 1, "fair_value": 1.439994, "relative_strength": -13.99629, "rate_of_change": 0.3092785497928674, "market_dynamics": 1.485942, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.546, "close": 0.668, "volume": 92340}, "trend_line": 0.524267, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.558455, "activity_20": 0.539324, "activity_30": 0.533047}, "trend_signal": 1, "fair_value": 1.416327, "relative_strength": 1.633437, "rate_of_change": 1.0278783580924824, "market_dynamics": 1.56005, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.614, "high": 0.66, "low": 0.58, "close": 0.582, "volume": 98242}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.566364, "activity_20": 0.544433, "activity_30": 0.536772}, "trend_signal": 1, "fair_value": 1.395699, "relative_strength": -10.143384, "rate_of_change": 0.6801877669202826, "market_dynamics": 1.576246, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598, "high": 0.646, "low": 0.57, "close": 0.57, "volume": 80271}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.570109, "activity_20": 0.54819, "activity_30": 0.539492}, "trend_signal": 1, "fair_value": 1.374705, "relative_strength": -11.276962, "rate_of_change": 0.44218531239995573, "market_dynamics": 1.685244, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.574, "high": 0.624, "low": 0.512, "close": 0.564, "volume": 61867}, "trend_line": 0.533267, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.571491, "activity_20": 0.551062, "activity_30": 0.541675}, "trend_signal": 1, "fair_value": 1.352231, "relative_strength": -10.515951, "rate_of_change": 0.5847214179682989, "market_dynamics": 1.506049, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.548, "high": 0.66, "low": 0.51, "close": 0.51, "volume": 114189}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.562327, "activity_20": 0.548533, "activity_30": 0.540174}, "trend_signal": 1, "fair_value": 1.330821, "relative_strength": -18.372463, "rate_of_change": 0.1875233232133248, "market_dynamics": 1.239754, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.51, "close": 0.668, "volume": 120978}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.582182, "activity_20": 0.56099, "activity_30": 0.548802}, "trend_signal": 1, "fair_value": 1.310423, "relative_strength": 9.476931, "rate_of_change": 1.1666451418485388, "market_dynamics": 1.34214, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.564, "close": 0.588, "volume": 140120}, "trend_line": 0.538767, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.584982, "activity_20": 0.564986, "activity_30": 0.551867}, "trend_signal": 1, "fair_value": 1.289032, "relative_strength": 5.902216, "rate_of_change": -0.3206290471785355, "market_dynamics": 1.37047, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.552, "high": 0.618, "low": 0.51, "close": 0.5704, "volume": 128138}, "trend_line": 0.539113, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.583891, "activity_20": 0.566933, "activity_30": 0.553908}, "trend_signal": 1, "fair_value": 1.267304, "relative_strength": 6.437606, "rate_of_change": 0.06422071136501632, "market_dynamics": 1.37117, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5801, "high": 0.5919, "low": 0.55, "close": 0.57, "volume": 40284}, "trend_line": 0.540447, "activity_lines": {"activity_5": 0.582773, "activity_10": 0.582284, "activity_20": 0.568641, "activity_30": 0.5559}, "trend_signal": 1, "fair_value": 1.243971, "relative_strength": 4.726134, "rate_of_change": 0.24744348587402965, "market_dynamics": 1.224217, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.592, "high": 0.6, "low": 0.5601, "close": 0.59, "volume": 57126}, "trend_line": 0.54298, "activity_lines": {"activity_5": 0.58568, "activity_10": 0.583004, "activity_20": 0.572139, "activity_30": 0.559097}, "trend_signal": 1, "fair_value": 1.221791, "relative_strength": 5.723647, "rate_of_change": 0.4686861061306673, "market_dynamics": 0.80902, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5899, "high": 0.5903, "low": 0.5203, "close": 0.5252, "volume": 57575}, "trend_line": 0.543487, "activity_lines": {"activity_5": 0.561653, "activity_10": 0.571578, "activity_20": 0.56918, "activity_30": 0.55795}, "trend_signal": 1, "fair_value": 1.200062, "relative_strength": -7.724513, "rate_of_change": 0.09337360492099805, "market_dynamics": 0.312766, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.532, "high": 0.58, "low": 0.516, "close": 0.57, "volume": 147249}, "trend_line": 0.544553, "activity_lines": {"activity_5": 0.56208, "activity_10": 0.570895, "activity_20": 0.570501, "activity_30": 0.559661}, "trend_signal": 1, "fair_value": 1.18019, "relative_strength": 1.200331, "rate_of_change": 0.19614084605517706, "market_dynamics": 0.087634, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.524, "close": 0.622, "volume": 198295}, "trend_line": 0.548487, "activity_lines": {"activity_5": 0.58104, "activity_10": 0.579884, "activity_20": 0.576312, "activity_30": 0.564657}, "trend_signal": 1, "fair_value": 1.160363, "relative_strength": 8.910104, "rate_of_change": 0.7224273853968288, "market_dynamics": 0.215074, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.91, "low": 0.624, "close": 0.758, "volume": 856003}, "trend_line": 0.556753, "activity_lines": {"activity_5": 0.641893, "activity_10": 0.612655, "activity_20": 0.594495, "activity_30": 0.578174}, "trend_signal": 1, "fair_value": 1.141953, "relative_strength": 35.321746, "rate_of_change": 1.5070548618290147, "market_dynamics": 0.51739, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 1.1, "low": 0.692, "close": 1.06, "volume": 453739}, "trend_line": 0.57552, "activity_lines": {"activity_5": 0.79088, "activity_10": 0.696807, "activity_20": 0.640326, "activity_30": 0.610642}, "trend_signal": 1, "fair_value": 1.124549, "relative_strength": 86.768198, "rate_of_change": 3.3707945893421276, "market_dynamics": 1.151062, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.295, "low": 0.9, "close": 0.942, "volume": 1107872}, "trend_line": 0.590553, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.749505, "activity_20": 0.672375, "activity_30": 0.634286}, "trend_signal": 1, "fair_value": 1.107895, "relative_strength": 63.424638, "rate_of_change": 2.612072560467049, "market_dynamics": 1.577097, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 372297}, "trend_line": 0.60522, "activity_lines": {"activity_5": 0.9224, "activity_10": 0.798676, "activity_20": 0.703225, "activity_30": 0.657476}, "trend_signal": 1, "fair_value": 1.095042, "relative_strength": 65.508717, "rate_of_change": 2.4836043504985983, "market_dynamics": 1.794918, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.944, "high": 1.14, "low": 0.904, "close": 0.98, "volume": 294338}, "trend_line": 0.620287, "activity_lines": {"activity_5": 0.960267, "activity_10": 0.84672, "activity_20": 0.735027, "activity_30": 0.681655}, "trend_signal": 1, "fair_value": 1.077863, "relative_strength": 70.371437, "rate_of_change": 2.4895079475232236, "market_dynamics": 1.799654, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.984, "high": 0.984, "low": 0.9, "close": 0.94, "volume": 204836}, "trend_line": 0.63342, "activity_lines": {"activity_5": 0.960933, "activity_10": 0.880044, "activity_20": 0.760952, "activity_30": 0.702282}, "trend_signal": 1, "fair_value": 1.062863, "relative_strength": 59.018895, "rate_of_change": 2.1172457265749483, "market_dynamics": 1.619007, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.916, "high": 0.998, "low": 0.9, "close": 0.92, "volume": 116431}, "trend_line": 0.64642, "activity_lines": {"activity_5": 0.9428, "activity_10": 0.903004, "activity_20": 0.782869, "activity_30": 0.720771}, "trend_signal": 1, "fair_value": 1.04594, "relative_strength": 53.757954, "rate_of_change": 2.0523507309526083, "market_dynamics": 1.326992, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 1.075, "low": 0.912, "close": 0.998, "volume": 149385}, "trend_line": 0.662087, "activity_lines": {"activity_5": 0.96, "activity_10": 0.934145, "activity_20": 0.810547, "activity_30": 0.743453}, "trend_signal": 1, "fair_value": 1.029517, "relative_strength": 61.709452, "rate_of_change": 2.4236564462733186, "market_dynamics": 1.19683, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.998, "high": 1.05, "low": 0.926, "close": 0.926, "volume": 86809}, "trend_line": 0.677187, "activity_lines": {"activity_5": 0.949467, "activity_10": 0.9436, "activity_20": 0.829796, "activity_30": 0.76048}, "trend_signal": 1, "fair_value": 1.011478, "relative_strength": 48.392742, "rate_of_change": 2.2806670422467143, "market_dynamics": 0.988945, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.952, "high": 0.968, "low": 0.87, "close": 0.89, "volume": 119508}, "trend_line": 0.690187, "activity_lines": {"activity_5": 0.928533, "activity_10": 0.940036, "activity_20": 0.843979, "activity_30": 0.77421}, "trend_signal": 1, "fair_value": 0.994555, "relative_strength": 40.844143, "rate_of_change": 1.9197060782324544, "market_dynamics": 0.779211, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.818, "close": 0.922, "volume": 93568}, "trend_line": 0.703453, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.937418, "activity_20": 0.859686, "activity_30": 0.789166}, "trend_signal": 1, "fair_value": 0.9771, "relative_strength": 49.465008, "rate_of_change": 1.9220877820069056, "market_dynamics": 0.657789, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.89, "close": 1.025, "volume": 190042}, "trend_line": 0.720087, "activity_lines": {"activity_5": 0.955533, "activity_10": 0.950545, "activity_20": 0.883497, "activity_30": 0.809911}, "trend_signal": 1, "fair_value": 0.958799, "relative_strength": 59.55101, "rate_of_change": 2.3646213748466547, "market_dynamics": 0.57867, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.96, "close": 1.015, "volume": 65189}, "trend_line": 0.736253, "activity_lines": {"activity_5": 0.976467, "activity_10": 0.962491, "activity_20": 0.903904, "activity_30": 0.828937}, "trend_signal": 1, "fair_value": 0.941267, "relative_strength": 52.108908, "rate_of_change": 2.2450065061582856, "market_dynamics": 0.534184, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.96, "close": 1.09, "volume": 107476}, "trend_line": 0.754253, "activity_lines": {"activity_5": 1.021267, "activity_10": 0.986745, "activity_20": 0.929801, "activity_30": 0.85176}, "trend_signal": 1, "fair_value": 0.924792, "relative_strength": 59.722963, "rate_of_change": 2.4448117698671386, "market_dynamics": 0.598452, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.125, "low": 0.976, "close": 1.02, "volume": 105065}, "trend_line": 0.770053, "activity_lines": {"activity_5": 1.0318, "activity_10": 0.995727, "activity_20": 0.946641, "activity_30": 0.868905}, "trend_signal": 1, "fair_value": 0.908671, "relative_strength": 52.250303, "rate_of_change": 2.094787823184003, "market_dynamics": 0.476402, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.988, "high": 1.015, "low": 0.91, "close": 0.96, "volume": 70742}, "trend_line": 0.785453, "activity_lines": {"activity_5": 1.013667, "activity_10": 0.993073, "activity_20": 0.955626, "activity_30": 0.881159}, "trend_signal": 1, "fair_value": 0.892421, "relative_strength": 42.638289, "rate_of_change": 1.999862347137141, "market_dynamics": 0.102353, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.944, "high": 1.01, "low": 0.928, "close": 0.97, "volume": 34031}, "trend_line": 0.798787, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.991873, "activity_20": 0.963706, "activity_30": 0.893065}, "trend_signal": 1, "fair_value": 0.877228, "relative_strength": 39.851908, "rate_of_change": 1.6976190809634781, "market_dynamics": -0.20028, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.946, "high": 1.015, "low": 0.94, "close": 1.01, "volume": 56824}, "trend_line": 0.810187, "activity_lines": {"activity_5": 0.996, "activity_10": 0.997036, "activity_20": 0.973786, "activity_30": 0.906692}, "trend_signal": 1, "fair_value": 0.871754, "relative_strength": 43.292042, "rate_of_change": 1.4271639373199572, "market_dynamics": -0.492379, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.998, "high": 1.095, "low": 0.98, "close": 1.03, "volume": 49393}, "trend_line": 0.82512, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.005618, "activity_20": 0.983462, "activity_30": 0.920874}, "trend_signal": 1, "fair_value": 0.868485, "relative_strength": 43.812357, "rate_of_change": 1.8431547284762622, "market_dynamics": -0.555763, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.03, "close": 1.11, "volume": 134058}, "trend_line": 0.84312, "activity_lines": {"activity_5": 1.04, "activity_10": 1.026855, "activity_20": 0.998567, "activity_30": 0.939253}, "trend_signal": 1, "fair_value": 0.866305, "relative_strength": 48.74677, "rate_of_change": 2.1815008726003513, "market_dynamics": -0.278072, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 59153}, "trend_line": 0.86132, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.044091, "activity_20": 1.011348, "activity_30": 0.956471}, "trend_signal": 1, "fair_value": 0.860946, "relative_strength": 49.66238, "rate_of_change": 2.158648828162064, "market_dynamics": -0.035335, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.18, "low": 0.97, "close": 1.01, "volume": 206544}, "trend_line": 0.877987, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.039727, "activity_20": 1.012929, "activity_30": 0.966063}, "trend_signal": 1, "fair_value": 0.853318, "relative_strength": 30.375797, "rate_of_change": 1.9350531741977415, "market_dynamics": 0.052848, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 33232}, "trend_line": 0.889387, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.035636, "activity_20": 1.014748, "activity_30": 0.97458}, "trend_signal": 1, "fair_value": 0.847933, "relative_strength": 28.1367, "rate_of_change": 1.298424691937361, "market_dynamics": 0.030931, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.99, "close": 1.02, "volume": 55602}, "trend_line": 0.903787, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.033455, "activity_20": 1.017195, "activity_30": 0.983007}, "trend_signal": 1, "fair_value": 0.842292, "relative_strength": 29.550047, "rate_of_change": 1.6190927009277138, "market_dynamics": -0.181092, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.972, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 56324}, "trend_line": 0.918107, "activity_lines": {"activity_5": 1.016, "activity_10": 1.028909, "activity_20": 1.017405, "activity_30": 0.989214}, "trend_signal": 1, "fair_value": 0.836523, "relative_strength": 28.242226, "rate_of_change": 1.5844441223429855, "market_dynamics": -0.425347, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.904, "close": 0.904, "volume": 43236}, "trend_line": 0.92924, "activity_lines": {"activity_5": 0.974, "activity_10": 1.007273, "activity_20": 1.008376, "activity_30": 0.988304}, "trend_signal": 1, "fair_value": 0.830267, "relative_strength": 11.921946, "rate_of_change": 1.2126037596924921, "market_dynamics": -0.765516, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.902, "high": 0.932, "low": 0.812, "close": 0.904, "volume": 74072}, "trend_line": 0.939707, "activity_lines": {"activity_5": 0.945733, "activity_10": 0.986655, "activity_20": 0.999519, "activity_30": 0.986676}, "trend_signal": 1, "fair_value": 0.823895, "relative_strength": 13.655281, "rate_of_change": 1.1264043734664893, "market_dynamics": -0.993491, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.852, "close": 0.94, "volume": 57022}, "trend_line": 0.953533, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.973782, "activity_20": 0.994167, "activity_30": 0.986695}, "trend_signal": 0, "fair_value": 0.817741, "relative_strength": 15.248067, "rate_of_change": 1.4713096741856775, "market_dynamics": -1.234571, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.894, "high": 0.988, "low": 0.894, "close": 0.988, "volume": 79974}, "trend_line": 0.967467, "activity_lines": {"activity_5": 0.948, "activity_10": 0.970909, "activity_20": 0.993662, "activity_30": 0.988918}, "trend_signal": 0, "fair_value": 0.812087, "relative_strength": 20.09306, "rate_of_change": 1.4613023356297057, "market_dynamics": -1.255132, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.902, "close": 0.96, "volume": 17694}, "trend_line": 0.978733, "activity_lines": {"activity_5": 0.952267, "activity_10": 0.963709, "activity_20": 0.990195, "activity_30": 0.988437}, "trend_signal": 0, "fair_value": 0.806356, "relative_strength": 16.30385, "rate_of_change": 1.164484163284122, "market_dynamics": -1.144353, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.86, "close": 0.87, "volume": 30269}, "trend_line": 0.982467, "activity_lines": {"activity_5": 0.9292, "activity_10": 0.942873, "activity_20": 0.977824, "activity_30": 0.981422}, "trend_signal": 0, "fair_value": 0.799177, "relative_strength": 3.518611, "rate_of_change": 0.38151365081181643, "market_dynamics": -1.182507, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.874, "volume": 10668}, "trend_line": 0.976267, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.927127, "activity_20": 0.966081, "activity_30": 0.974424}, "trend_signal": 0, "fair_value": 0.792472, "relative_strength": 3.835683, "rate_of_change": -0.631064453055419, "market_dynamics": -1.242665, "expectation": {"probability": 36.8458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.872, "high": 0.904, "low": 0.864, "close": 0.876, "volume": 27871}, "trend_line": 0.974067, "activity_lines": {"activity_5": 0.892933, "activity_10": 0.914218, "activity_20": 0.955248, "activity_30": 0.967955}, "trend_signal": 0, "fair_value": 0.785523, "relative_strength": 2.248306, "rate_of_change": -0.2253481885590704, "market_dynamics": -1.432636, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.876, "high": 0.97, "low": 0.864, "close": 0.968, "volume": 45471}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.920473, "activity_20": 0.953838, "activity_30": 0.967563}, "trend_signal": 0, "fair_value": 0.778523, "relative_strength": 9.823238, "rate_of_change": 0.06159740551727283, "market_dynamics": -1.431191, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.9, "close": 1.135, "volume": 285501}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.9862, "activity_10": 0.958036, "activity_20": 0.968914, "activity_30": 0.977908}, "trend_signal": 0, "fair_value": 0.777927, "relative_strength": 28.764757, "rate_of_change": 0.5300271785132773, "market_dynamics": -0.855192, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.05, "volume": 298662}, "trend_line": 0.9835, "activity_lines": {"activity_5": 1.021333, "activity_10": 0.977691, "activity_20": 0.975348, "activity_30": 0.982434}, "trend_signal": 0, "fair_value": 0.777401, "relative_strength": 19.533932, "rate_of_change": 0.3742474482896664, "market_dynamics": -0.287033, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.94, "volume": 110406}, "trend_line": 0.984167, "activity_lines": {"activity_5": 1.0078, "activity_10": 0.974691, "activity_20": 0.970876, "activity_30": 0.979628}, "trend_signal": 0, "fair_value": 0.776953, "relative_strength": 6.338016, "rate_of_change": 0.0678190137264843, "market_dynamics": 0.047297, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.87, "close": 0.92, "volume": 65002}, "trend_line": 0.981567, "activity_lines": {"activity_5": 0.9832, "activity_10": 0.9674, "activity_20": 0.964643, "activity_30": 0.975488}, "trend_signal": 0, "fair_value": 0.776888, "relative_strength": 1.349322, "rate_of_change": -0.2641828063733134, "market_dynamics": 0.211412, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.852, "close": 0.908, "volume": 41819}, "trend_line": 0.980967, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.958291, "activity_20": 0.957695, "activity_30": 0.970742}, "trend_signal": 0, "fair_value": 0.776933, "relative_strength": -1.114225, "rate_of_change": -0.06112674937115184, "market_dynamics": -0.086058, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.908, "high": 0.928, "low": 0.878, "close": 0.928, "volume": 21547}, "trend_line": 0.982233, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.954273, "activity_20": 0.953233, "activity_30": 0.967325}, "trend_signal": 0, "fair_value": 0.776921, "relative_strength": -1.816768, "rate_of_change": 0.1290563291119874, "market_dynamics": -0.317901, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 0.944, "low": 0.89, "close": 0.914, "volume": 25240}, "trend_line": 0.981967, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.948291, "activity_20": 0.948305, "activity_30": 0.962923}, "trend_signal": 0, "fair_value": 0.777062, "relative_strength": -4.608074, "rate_of_change": -0.02708115080637572, "market_dynamics": -0.353749, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.914, "high": 0.914, "low": 0.81, "close": 0.86, "volume": 32938}, "trend_line": 0.976467, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.931691, "activity_20": 0.939167, "activity_30": 0.955054}, "trend_signal": 0, "fair_value": 0.776933, "relative_strength": -4.266374, "rate_of_change": -0.5601002885025729, "market_dynamics": -0.439545, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.858, "high": 1.0, "low": 0.81, "close": 0.88, "volume": 119648}, "trend_line": 0.971967, "activity_lines": {"activity_5": 0.889733, "activity_10": 0.918982, "activity_20": 0.932648, "activity_30": 0.94883}, "trend_signal": 0, "fair_value": 0.776427, "relative_strength": -1.714381, "rate_of_change": -0.4608450669607829, "market_dynamics": -0.454343, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.928, "low": 0.82, "close": 0.852, "volume": 47582}, "trend_line": 0.964033, "activity_lines": {"activity_5": 0.8744, "activity_10": 0.901109, "activity_20": 0.924081, "activity_30": 0.94109}, "trend_signal": 0, "fair_value": 0.775542, "relative_strength": -2.579259, "rate_of_change": -0.8162828573398064, "market_dynamics": -0.596633, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.84, "close": 0.95, "volume": 21252}, "trend_line": 0.9617, "activity_lines": {"activity_5": 0.895467, "activity_10": 0.903164, "activity_20": 0.925648, "activity_30": 0.940185}, "trend_signal": 0, "fair_value": 0.775414, "relative_strength": 7.408654, "rate_of_change": -0.2420041637578827, "market_dynamics": -0.539168, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.928, "high": 0.928, "low": 0.836, "close": 0.88, "volume": 40865}, "trend_line": 0.959033, "activity_lines": {"activity_5": 0.891733, "activity_10": 0.895855, "activity_20": 0.920786, "activity_30": 0.934914}, "trend_signal": 0, "fair_value": 0.77426, "relative_strength": -4.236202, "rate_of_change": -0.2773214100031169, "market_dynamics": -0.495886, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.878, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 17307}, "trend_line": 0.956033, "activity_lines": {"activity_5": 0.890267, "activity_10": 0.891636, "activity_20": 0.916038, "activity_30": 0.929815}, "trend_signal": 0, "fair_value": 0.773312, "relative_strength": -8.084305, "rate_of_change": -0.31281509603944835, "market_dynamics": -0.576109, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.74, "close": 0.936, "volume": 370128}, "trend_line": 0.953567, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.898691, "activity_20": 0.916738, "activity_30": 0.928523}, "trend_signal": 0, "fair_value": 0.773478, "relative_strength": -4.675648, "rate_of_change": -0.2579408869777475, "market_dynamics": -0.439534, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 1.05, "low": 0.86, "close": 0.93, "volume": 183133}, "trend_line": 0.950233, "activity_lines": {"activity_5": 0.916267, "activity_10": 0.904364, "activity_20": 0.916886, "activity_30": 0.927002}, "trend_signal": 0, "fair_value": 0.773671, "relative_strength": -2.756243, "rate_of_change": -0.34963458257259944, "market_dynamics": -0.604207, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.898, "volume": 68047}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.910533, "activity_10": 0.903818, "activity_20": 0.914262, "activity_30": 0.923632}, "trend_signal": 0, "fair_value": 0.773529, "relative_strength": -6.267215, "rate_of_change": -0.7436070942600411, "market_dynamics": -0.685634, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.776, "close": 0.87, "volume": 111134}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.898727, "activity_20": 0.909267, "activity_30": 0.918912}, "trend_signal": 0, "fair_value": 0.772901, "relative_strength": -9.659361, "rate_of_change": -0.8482060971174784, "market_dynamics": -0.646589, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.896, "low": 0.822, "close": 0.878, "volume": 41992}, "trend_line": 0.930767, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.895891, "activity_20": 0.905033, "activity_30": 0.915224}, "trend_signal": 0, "fair_value": 0.772587, "relative_strength": -7.466873, "rate_of_change": -0.47050419871530536, "market_dynamics": -0.730877, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.9, "volume": 84076}, "trend_line": 0.9271, "activity_lines": {"activity_5": 0.889867, "activity_10": 0.896727, "activity_20": 0.902876, "activity_30": 0.913239}, "trend_signal": 0, "fair_value": 0.772017, "relative_strength": -7.248381, "rate_of_change": -0.39397615085192916, "market_dynamics": -0.550088, "expectation": {"probability": 43.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 1.43, "low": 0.9, "close": 1.215, "volume": 2189089}, "trend_line": 0.9336, "activity_lines": {"activity_5": 0.996467, "activity_10": 0.954473, "activity_20": 0.930605, "activity_30": 0.931813}, "trend_signal": 0, "fair_value": 0.773844, "relative_strength": 23.946601, "rate_of_change": 0.7011109912630731, "market_dynamics": 0.087699, "expectation": {"probability": 45.6362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/637a5118-84b5-46b7-98c5-8729c4829f12/", "share_image": "https://sharemaestro.com/terminal/637a5118-84b5-46b7-98c5-8729c4829f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}