{"ticker": {"uuid": "637c93e1-eda1-4c51-8854-83535abe666f", "symbol": "4481", "name": "Base Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4481 fell 5.34%, moving from 3,275.00 to 3,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.19 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,100.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.19"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3140.0, "low": 3030.0, "close": 3100.0, "volume": 451500}, "trend_line": 3224.229907, "activity_lines": {"activity_5": 3130.0, "activity_10": 3184.545455, "activity_20": 3208.02381, "activity_30": 3211.233656}, "trend_signal": 0, "fair_value": 3295.8632, "relative_strength": -31.185589, "rate_of_change": -0.3513817150575478, "market_dynamics": -0.10133, "expectation": {"probability": 47.1866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5281.875874, "high": 5327.487928, "low": 4698.04146, "close": 4725.408691, "volume": 239000}, "trend_line": 4392.731063, "activity_lines": {"activity_5": 5057.464453, "activity_10": 5216.526154, "activity_20": 5116.564746, "activity_30": 4817.157206}, "trend_signal": 1, "fair_value": 2842.992386, "relative_strength": 7.881092, "rate_of_change": 0.7902753650194163, "market_dynamics": -0.04298, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4780.143608, "high": 5336.61074, "low": 4707.164316, "close": 5300.121094, "volume": 271500}, "trend_line": 4450.816813, "activity_lines": {"activity_5": 5105.50931, "activity_10": 5217.853125, "activity_20": 5154.183866, "activity_30": 4875.698498}, "trend_signal": 1, "fair_value": 2861.959186, "relative_strength": 14.805838, "rate_of_change": 1.3223151876803205, "market_dynamics": -0.308478, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5363.977968, "high": 5555.548344, "low": 5145.039846, "close": 5163.284668, "volume": 189800}, "trend_line": 4502.995483, "activity_lines": {"activity_5": 5117.064421, "activity_10": 5191.978684, "activity_20": 5172.580736, "activity_30": 4921.664166}, "trend_signal": 1, "fair_value": 2881.285629, "relative_strength": 13.979134, "rate_of_change": 1.172339195079771, "market_dynamics": -0.417411, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5208.896211, "high": 5283.122816, "low": 4971.713589, "close": 5237.182617, "volume": 103800}, "trend_line": 4563.319938, "activity_lines": {"activity_5": 5163.590885, "activity_10": 5187.501607, "activity_20": 5194.08418, "activity_30": 4969.031078}, "trend_signal": 1, "fair_value": 2902.704314, "relative_strength": 13.265932, "rate_of_change": 1.3396516880316833, "market_dynamics": -0.673665, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5319.874796, "high": 5384.191071, "low": 4851.284798, "close": 4915.601074, "volume": 119500}, "trend_line": 4616.513949, "activity_lines": {"activity_5": 5089.482715, "activity_10": 5126.362935, "activity_20": 5180.721031, "activity_30": 4991.758893}, "trend_signal": 1, "fair_value": 2922.410402, "relative_strength": 8.030485, "rate_of_change": 1.1656866431178665, "market_dynamics": -0.75158, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4915.60115, "high": 5117.737455, "low": 4805.344675, "close": 5090.17334, "volume": 127000}, "trend_line": 4677.171981, "activity_lines": {"activity_5": 5096.767285, "activity_10": 5106.278001, "activity_20": 5181.036454, "activity_30": 5022.317563}, "trend_signal": 1, "fair_value": 2943.096013, "relative_strength": 10.877749, "rate_of_change": 1.3139358544154216, "market_dynamics": -0.903518, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5044.233706, "high": 5117.738022, "low": 4814.53317, "close": 4906.413574, "volume": 73100}, "trend_line": 4739.480754, "activity_lines": {"activity_5": 5018.480957, "activity_10": 5062.238734, "activity_20": 5159.594447, "activity_30": 5037.107344}, "trend_signal": 1, "fair_value": 2961.640927, "relative_strength": 6.33949, "rate_of_change": 1.3321890504158422, "market_dynamics": -1.030053, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4906.41347, "high": 5025.857731, "low": 4796.157089, "close": 4906.413574, "volume": 91600}, "trend_line": 4796.903817, "activity_lines": {"activity_5": 4966.441797, "activity_10": 5027.845712, "activity_20": 5135.292273, "activity_30": 5047.877203}, "trend_signal": 1, "fair_value": 2981.260216, "relative_strength": 4.144933, "rate_of_change": 1.2115897496057262, "market_dynamics": -1.121977, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4989.105853, "high": 5071.797566, "low": 4741.028168, "close": 4768.592285, "volume": 82700}, "trend_line": 4851.709367, "activity_lines": {"activity_5": 4885.586946, "activity_10": 4975.884304, "activity_20": 5095.981496, "activity_30": 5046.050653}, "trend_signal": 1, "fair_value": 2999.130952, "relative_strength": 2.3029, "rate_of_change": 1.1425192601480096, "market_dynamics": -1.175353, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4731.840209, "high": 4842.09668, "low": 4658.336344, "close": 4759.404785, "volume": 67600}, "trend_line": 4900.127067, "activity_lines": {"activity_5": 4832.908952, "activity_10": 4927.106596, "activity_20": 5056.372005, "activity_30": 5040.095518}, "trend_signal": 0, "fair_value": 3016.440488, "relative_strength": 0.566369, "rate_of_change": 0.9979513680131773, "market_dynamics": -1.293723, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4713.464949, "high": 4796.157316, "low": 3790.066456, "close": 3868.164795, "volume": 296100}, "trend_line": 4900.591951, "activity_lines": {"activity_5": 4493.564046, "activity_10": 4725.453001, "activity_20": 4933.15415, "activity_30": 4973.517307}, "trend_signal": 0, "fair_value": 3027.339301, "relative_strength": -15.841705, "rate_of_change": 0.009487182549423132, "market_dynamics": -1.2844, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3858.976704, "high": 4198.93378, "low": 3785.472067, "close": 4120.835449, "volume": 174000}, "trend_line": 4904.613892, "activity_lines": {"activity_5": 4319.909928, "activity_10": 4585.325777, "activity_20": 4840.645244, "activity_30": 4923.210436}, "trend_signal": 0, "fair_value": 3038.992718, "relative_strength": -11.184037, "rate_of_change": 0.08207051393412308, "market_dynamics": -1.339322, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4093.271625, "high": 4152.993882, "low": 3923.293007, "close": 4143.806152, "volume": 177800}, "trend_line": 4898.150561, "activity_lines": {"activity_5": 4206.284586, "activity_10": 4470.816601, "activity_20": 4755.33151, "activity_30": 4874.126066}, "trend_signal": 0, "fair_value": 3050.012021, "relative_strength": -13.878108, "rate_of_change": -0.13178062824766645, "market_dynamics": -1.358592, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4208.122005, "high": 4244.873635, "low": 4051.92546, "close": 4065.70752, "volume": 131600}, "trend_line": 4888.779842, "activity_lines": {"activity_5": 4117.466862, "activity_10": 4360.643648, "activity_20": 4669.519593, "activity_30": 4820.420063}, "trend_signal": 0, "fair_value": 3061.144617, "relative_strength": -15.441837, "rate_of_change": -0.19131137116551494, "market_dynamics": -1.382413, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4065.70748, "high": 4102.459218, "low": 3904.916621, "close": 3983.015137, "volume": 104400}, "trend_line": 4878.325155, "activity_lines": {"activity_5": 4047.943994, "activity_10": 4256.735263, "activity_20": 4581.884128, "activity_30": 4761.98363}, "trend_signal": 0, "fair_value": 3070.993677, "relative_strength": -19.536734, "rate_of_change": -0.21385064040278923, "market_dynamics": -1.438459, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3996.797248, "high": 4350.536973, "low": 3996.797248, "close": 4180.557617, "volume": 246400}, "trend_line": 4877.800122, "activity_lines": {"activity_5": 4096.02793, "activity_10": 4205.6998, "activity_20": 4519.942323, "activity_30": 4716.96637}, "trend_signal": 0, "fair_value": 3078.871958, "relative_strength": -12.79411, "rate_of_change": -0.010762566727694956, "market_dynamics": -1.353878, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4180.557546, "high": 4180.557546, "low": 3840.600727, "close": 3960.045166, "volume": 230400}, "trend_line": 4866.275684, "activity_lines": {"activity_5": 4049.781527, "activity_10": 4131.109632, "activity_20": 4443.807547, "activity_30": 4657.756373}, "trend_signal": 0, "fair_value": 3085.894813, "relative_strength": -16.031698, "rate_of_change": -0.2362630225051986, "market_dynamics": -1.304788, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3969.232863, "high": 4125.429763, "low": 3799.254318, "close": 4015.172852, "volume": 203500}, "trend_line": 4849.747021, "activity_lines": {"activity_5": 4032.630371, "activity_10": 4083.749379, "activity_20": 4379.955941, "activity_30": 4602.846513}, "trend_signal": 0, "fair_value": 3090.592088, "relative_strength": -12.59198, "rate_of_change": -0.33965734934305564, "market_dynamics": -1.243448, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4001.391356, "high": 4130.023889, "low": 3881.946727, "close": 4005.985352, "volume": 128800}, "trend_line": 4820.29279, "activity_lines": {"activity_5": 4020.992269, "activity_10": 4050.923047, "activity_20": 4321.435012, "activity_30": 4548.410276}, "trend_signal": 0, "fair_value": 3096.207172, "relative_strength": -16.392872, "rate_of_change": -0.6073354109494633, "market_dynamics": -1.202326, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3904.916798, "high": 3941.669167, "low": 3730.343882, "close": 3794.660156, "volume": 95400}, "trend_line": 4779.233187, "activity_lines": {"activity_5": 3942.893913, "activity_10": 3993.539533, "activity_20": 4247.690662, "activity_30": 4482.240429}, "trend_signal": 0, "fair_value": 3102.393113, "relative_strength": -18.033465, "rate_of_change": -0.8518072405307272, "market_dynamics": -1.323788, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3794.660661, "high": 3923.292969, "low": 3684.403961, "close": 3803.848145, "volume": 109800}, "trend_line": 4730.573763, "activity_lines": {"activity_5": 3880.415218, "activity_10": 3955.367374, "activity_20": 4181.816457, "activity_30": 4419.312361}, "trend_signal": 0, "fair_value": 3110.172772, "relative_strength": -16.938939, "rate_of_change": -1.0181429132262907, "market_dynamics": -1.38942, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3831.412405, "high": 3964.639264, "low": 3739.531789, "close": 3946.263184, "volume": 86800}, "trend_line": 4689.702279, "activity_lines": {"activity_5": 3890.522168, "activity_10": 3944.258252, "activity_20": 4133.893973, "activity_30": 4368.711679}, "trend_signal": 0, "fair_value": 3117.97236, "relative_strength": -16.28746, "rate_of_change": -0.8639857667937654, "market_dynamics": -1.345423, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4010.579218, "high": 4061.113147, "low": 3914.104828, "close": 4001.390869, "volume": 93500}, "trend_line": 4636.376636, "activity_lines": {"activity_5": 3919.923812, "activity_10": 3946.346387, "activity_20": 4097.668687, "activity_30": 4324.304491}, "trend_signal": 0, "fair_value": 3124.423077, "relative_strength": -16.644872, "rate_of_change": -1.1370794951907037, "market_dynamics": -1.170855, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4024.361481, "high": 4143.806, "low": 3326.07016, "close": 3353.634277, "volume": 799700}, "trend_line": 4570.277433, "activity_lines": {"activity_5": 3734.325391, "activity_10": 3833.249965, "activity_20": 4005.285125, "activity_30": 4241.54692}, "trend_signal": 0, "fair_value": 3129.177221, "relative_strength": -32.008969, "rate_of_change": -1.42566508697245, "market_dynamics": -0.930476, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3330.664345, "high": 3431.732992, "low": 3179.061856, "close": 3206.625977, "volume": 650000}, "trend_line": 4496.237166, "activity_lines": {"activity_5": 3543.214274, "activity_10": 3706.371547, "activity_20": 3907.87005, "activity_30": 4153.569406}, "trend_signal": 0, "fair_value": 3132.849476, "relative_strength": -34.795443, "rate_of_change": -1.62003878507216, "market_dynamics": -0.65976, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3174.467317, "high": 3257.160144, "low": 3059.617188, "close": 3077.993164, "volume": 1559100}, "trend_line": 4411.827515, "activity_lines": {"activity_5": 3348.427832, "activity_10": 3570.221511, "activity_20": 3806.342207, "activity_30": 4062.069793}, "trend_signal": 0, "fair_value": 3136.059937, "relative_strength": -36.787551, "rate_of_change": -1.8773398262506142, "market_dynamics": -0.614403, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3142.309685, "high": 3192.843905, "low": 2898.826391, "close": 2958.548584, "volume": 1093700}, "trend_line": 4329.2139, "activity_lines": {"activity_5": 3162.216862, "activity_10": 3432.400906, "activity_20": 3703.020501, "activity_30": 3968.309862}, "trend_signal": 0, "fair_value": 3136.635035, "relative_strength": -36.899016, "rate_of_change": -1.8725486143580619, "market_dynamics": -0.759195, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2944.766531, "high": 3087.181178, "low": 2926.390372, "close": 3082.587158, "volume": 524100}, "trend_line": 4254.687964, "activity_lines": {"activity_5": 3083.199723, "activity_10": 3335.341797, "activity_20": 3620.78754, "activity_30": 3887.882331}, "trend_signal": 0, "fair_value": 3140.572591, "relative_strength": -35.358123, "rate_of_change": -1.7214657838920826, "market_dynamics": -0.875315, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3100.963277, "high": 3399.574627, "low": 3050.42906, "close": 3238.783936, "volume": 612500}, "trend_line": 4194.795068, "activity_lines": {"activity_5": 3117.501758, "activity_10": 3283.638206, "activity_20": 3562.11535, "activity_30": 3822.340135}, "trend_signal": 0, "fair_value": 3144.032399, "relative_strength": -32.326073, "rate_of_change": -1.407691856765254, "market_dynamics": -0.948883, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3266.347951, "high": 3440.287598, "low": 3220.407755, "close": 3440.287598, "volume": 460700}, "trend_line": 4134.01696, "activity_lines": {"activity_5": 3226.628369, "activity_10": 3282.520761, "activity_20": 3529.918786, "activity_30": 3773.662234}, "trend_signal": 0, "fair_value": 3148.844927, "relative_strength": -28.566812, "rate_of_change": -1.448893378931579, "market_dynamics": -0.816667, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3426.302658, "high": 3463.595749, "low": 3249.160645, "close": 3249.160645, "volume": 197100}, "trend_line": 4084.808691, "activity_lines": {"activity_5": 3256.468555, "activity_10": 3253.096098, "activity_20": 3485.801166, "activity_30": 3716.57473}, "trend_signal": 0, "fair_value": 3152.264082, "relative_strength": -32.151952, "rate_of_change": -1.1903257648947756, "market_dynamics": -0.68457, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3263.145537, "high": 3333.070084, "low": 3127.957857, "close": 3174.574219, "volume": 288900}, "trend_line": 4013.957129, "activity_lines": {"activity_5": 3250.035433, "activity_10": 3220.195495, "activity_20": 3437.527716, "activity_30": 3657.849925}, "trend_signal": 0, "fair_value": 3156.27039, "relative_strength": -37.494988, "rate_of_change": -1.7345135931605928, "market_dynamics": -0.563087, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3183.897877, "high": 3188.559514, "low": 3002.093979, "close": 3090.664795, "volume": 270500}, "trend_line": 3944.8698, "activity_lines": {"activity_5": 3201.230795, "activity_10": 3186.069341, "activity_20": 3385.768898, "activity_30": 3598.282678}, "trend_signal": 0, "fair_value": 3159.066017, "relative_strength": -39.316503, "rate_of_change": -1.721177550723162, "market_dynamics": -0.539209, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3132.619873, "high": 3183.897644, "low": 3072.01819, "close": 3127.958008, "volume": 198900}, "trend_line": 3874.562313, "activity_lines": {"activity_5": 3164.318718, "activity_10": 3175.282427, "activity_20": 3342.576773, "activity_30": 3545.578691}, "trend_signal": 0, "fair_value": 3163.950911, "relative_strength": -37.724253, "rate_of_change": -1.7822511404558914, "market_dynamics": -0.512113, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3146.604399, "high": 3146.604399, "low": 3006.755523, "close": 3011.416992, "volume": 138700}, "trend_line": 3811.08951, "activity_lines": {"activity_5": 3095.948031, "activity_10": 3147.409442, "activity_20": 3292.750978, "activity_30": 3489.891896}, "trend_signal": 0, "fair_value": 3167.808411, "relative_strength": -40.10941, "rate_of_change": -1.6381928556687562, "market_dynamics": -0.469659, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3011.416902, "high": 3086.003502, "low": 2932.169281, "close": 2969.462402, "volume": 181500}, "trend_line": 3740.399146, "activity_lines": {"activity_5": 3042.183854, "activity_10": 3115.457604, "activity_20": 3243.556165, "activity_30": 3435.593373}, "trend_signal": 0, "fair_value": 3171.761406, "relative_strength": -41.50755, "rate_of_change": -1.854859714381245, "market_dynamics": -0.478039, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.432342, "high": 3444.949217, "low": 2927.507797, "close": 3291.115234, "volume": 755700}, "trend_line": 3686.555868, "activity_lines": {"activity_5": 3114.283838, "activity_10": 3143.961386, "activity_20": 3230.762076, "activity_30": 3406.607314}, "trend_signal": 0, "fair_value": 3178.449083, "relative_strength": -37.229649, "rate_of_change": -1.439506210388817, "market_dynamics": -0.166851, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.115144, "high": 3496.227502, "low": 3216.528965, "close": 3235.175537, "volume": 494300}, "trend_line": 3630.847933, "activity_lines": {"activity_5": 3159.967855, "activity_10": 3156.247647, "activity_20": 3215.825777, "activity_30": 3377.486003}, "trend_signal": 0, "fair_value": 3184.077335, "relative_strength": -38.654392, "rate_of_change": -1.511110559412792, "market_dynamics": 0.076433, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3295.776932, "high": 3337.73166, "low": 3053.371977, "close": 3081.341797, "volume": 430700}, "trend_line": 3574.60625, "activity_lines": {"activity_5": 3144.739909, "activity_10": 3137.789804, "activity_20": 3189.952918, "activity_30": 3342.033994}, "trend_signal": 0, "fair_value": 3188.803575, "relative_strength": -42.125223, "rate_of_change": -1.5489958279120304, "market_dynamics": 0.316849, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3141.942948, "high": 3197.882491, "low": 3076.680171, "close": 3127.958008, "volume": 253600}, "trend_line": 3520.224691, "activity_lines": {"activity_5": 3148.158447, "activity_10": 3130.670219, "activity_20": 3172.922763, "activity_30": 3313.217978}, "trend_signal": 0, "fair_value": 3192.314827, "relative_strength": -40.219105, "rate_of_change": -1.5213300485892656, "market_dynamics": 0.601826, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3086.003099, "high": 3351.71646, "low": 3016.078613, "close": 3016.078613, "volume": 718000}, "trend_line": 3491.821818, "activity_lines": {"activity_5": 3106.514453, "activity_10": 3108.887646, "activity_20": 3148.4122, "activity_30": 3280.692425}, "trend_signal": 0, "fair_value": 3193.959529, "relative_strength": -40.012494, "rate_of_change": -0.8068482978548598, "market_dynamics": 0.645515, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3048.710233, "high": 3323.746735, "low": 3048.710233, "close": 3225.852539, "volume": 295400}, "trend_line": 3461.989054, "activity_lines": {"activity_5": 3131.687353, "activity_10": 3129.483642, "activity_20": 3147.63139, "activity_30": 3263.533117}, "trend_signal": 0, "fair_value": 3198.126346, "relative_strength": -38.306348, "rate_of_change": -0.854361005656554, "market_dynamics": 0.652625, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3281.7921, "high": 3347.055176, "low": 3221.190918, "close": 3347.055176, "volume": 227700}, "trend_line": 3435.430689, "activity_lines": {"activity_5": 3201.611979, "activity_10": 3171.184149, "activity_20": 3161.824214, "activity_30": 3256.118028}, "trend_signal": 0, "fair_value": 3202.677631, "relative_strength": -34.127315, "rate_of_change": -0.7671417958215277, "market_dynamics": 0.750762, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3384.348222, "high": 3416.979679, "low": 3034.725431, "close": 3081.341797, "volume": 304500}, "trend_line": 3402.618498, "activity_lines": {"activity_5": 3175.506836, "activity_10": 3159.911488, "activity_20": 3153.826887, "activity_30": 3233.273583}, "trend_signal": 0, "fair_value": 3204.628556, "relative_strength": -36.151874, "rate_of_change": -0.9551114247498063, "market_dynamics": 0.685969, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3099.988416, "high": 3300.438615, "low": 3081.341869, "close": 3258.483887, "volume": 152600}, "trend_line": 3378.467456, "activity_lines": {"activity_5": 3208.449056, "activity_10": 3181.694047, "activity_20": 3163.996866, "activity_30": 3223.974576}, "trend_signal": 0, "fair_value": 3207.630906, "relative_strength": -32.186695, "rate_of_change": -0.7097781315829419, "market_dynamics": 0.657337, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3193.221129, "high": 3249.160569, "low": 3034.725281, "close": 3053.371826, "volume": 199500}, "trend_line": 3340.894596, "activity_lines": {"activity_5": 3164.318864, "activity_10": 3161.69138, "activity_20": 3154.38542, "activity_30": 3203.000664}, "trend_signal": 0, "fair_value": 3209.066132, "relative_strength": -31.108213, "rate_of_change": -1.1121273325653065, "market_dynamics": 0.548543, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3076.680176, "high": 3230.514223, "low": 3058.033629, "close": 3211.867676, "volume": 165900}, "trend_line": 3315.955347, "activity_lines": {"activity_5": 3170.534408, "activity_10": 3168.980513, "activity_20": 3159.986062, "activity_30": 3194.676347}, "trend_signal": 0, "fair_value": 3212.106063, "relative_strength": -27.98935, "rate_of_change": -0.7464841611543024, "market_dynamics": 0.508917, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3225.852371, "high": 3319.085098, "low": 3207.205825, "close": 3277.130371, "volume": 84300}, "trend_line": 3291.353931, "activity_lines": {"activity_5": 3199.436507, "activity_10": 3189.576456, "activity_20": 3170.595917, "activity_30": 3192.17151}, "trend_signal": 0, "fair_value": 3216.209113, "relative_strength": -25.810377, "rate_of_change": -0.7419103523893131, "market_dynamics": 0.649101, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3337.731597, "high": 3351.716506, "low": 3188.559555, "close": 3193.221191, "volume": 164300}, "trend_line": 3264.261792, "activity_lines": {"activity_5": 3205.030534, "activity_10": 3194.153369, "activity_20": 3172.288025, "activity_30": 3185.840365}, "trend_signal": 0, "fair_value": 3219.578047, "relative_strength": -26.454469, "rate_of_change": -0.8231305282859388, "market_dynamics": 0.647414, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3193.221191, "high": 3230.514286, "low": 2790.455446, "close": 2918.18457, "volume": 392200}, "trend_line": 3235.045939, "activity_lines": {"activity_5": 3111.48706, "activity_10": 3146.689453, "activity_20": 3148.003135, "activity_30": 3163.512802}, "trend_signal": 0, "fair_value": 3223.45464, "relative_strength": -32.645695, "rate_of_change": -0.8950217495300603, "market_dynamics": 0.62696, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2932.169496, "high": 2936.831133, "low": 2757.824112, "close": 2775.53833, "volume": 289300}, "trend_line": 3200.768945, "activity_lines": {"activity_5": 2993.081461, "activity_10": 3077.103919, "activity_20": 3112.619094, "activity_30": 3133.86715}, "trend_signal": 0, "fair_value": 3225.884201, "relative_strength": -34.679909, "rate_of_change": -1.059552001619977, "market_dynamics": 0.341013, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2775.538269, "high": 2806.305069, "low": 2588.140606, "close": 2723.327881, "volume": 312100}, "trend_line": 3160.004435, "activity_lines": {"activity_5": 2875.794613, "activity_10": 3002.399037, "activity_20": 3074.517973, "activity_30": 3103.064501}, "trend_signal": 0, "fair_value": 3228.595816, "relative_strength": -34.543676, "rate_of_change": -1.2735849010182139, "market_dynamics": -0.012742, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2750.365479, "high": 2764.350388, "low": 2577.884857, "close": 2594.666748, "volume": 297300}, "trend_line": 3113.113631, "activity_lines": {"activity_5": 2748.190039, "activity_10": 2913.438033, "activity_20": 3026.312204, "activity_30": 3066.591102}, "trend_signal": 0, "fair_value": 3230.48268, "relative_strength": -37.063343, "rate_of_change": -1.4838841199284476, "market_dynamics": -0.386629, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2576.020443, "high": 2642.2155, "low": 2508.892685, "close": 2595.599121, "volume": 338800}, "trend_line": 3087.845793, "activity_lines": {"activity_5": 2666.393831, "activity_10": 2838.32634, "activity_20": 2980.557127, "activity_30": 3033.203069}, "trend_signal": 0, "fair_value": 3232.067151, "relative_strength": -36.21239, "rate_of_change": -0.8116580695412532, "market_dynamics": -0.643344, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2595.599183, "high": 2654.335444, "low": 2527.53929, "close": 2609.58374, "volume": 308900}, "trend_line": 3067.944385, "activity_lines": {"activity_5": 2629.100635, "activity_10": 2774.588991, "activity_20": 2938.66896, "activity_30": 3002.347452}, "trend_signal": 0, "fair_value": 3233.040429, "relative_strength": -34.425009, "rate_of_change": -0.6445078327782988, "market_dynamics": -0.712939, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2616.11064, "high": 2720.510677, "low": 2596.531764, "close": 2705.327881, "volume": 283600}, "trend_line": 3055.522209, "activity_lines": {"activity_5": 2644.29554, "activity_10": 2740.057852, "activity_20": 2907.812775, "activity_30": 2978.952839}, "trend_signal": 0, "fair_value": 3235.049025, "relative_strength": -32.588823, "rate_of_change": -0.404902255097417, "market_dynamics": -0.719683, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2705.32795, "high": 2732.846192, "low": 2660.729524, "close": 2700.583496, "volume": 207100}, "trend_line": 3046.923372, "activity_lines": {"activity_5": 2662.589681, "activity_10": 2710.99217, "activity_20": 2877.762528, "activity_30": 2956.053568}, "trend_signal": 0, "fair_value": 3237.421814, "relative_strength": -33.816866, "rate_of_change": -0.28141955488565074, "market_dynamics": -0.737238, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2701.532301, "high": 2813.503036, "low": 2615.181954, "close": 2771.751221, "volume": 433400}, "trend_line": 3036.562175, "activity_lines": {"activity_5": 2706.122689, "activity_10": 2704.162149, "activity_20": 2857.302215, "activity_30": 2938.300526}, "trend_signal": 0, "fair_value": 3240.927271, "relative_strength": -31.342183, "rate_of_change": -0.3400544002916321, "market_dynamics": -0.538103, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2812.554274, "high": 2827.736753, "low": 2724.306047, "close": 2732.846191, "volume": 200700}, "trend_line": 3019.697583, "activity_lines": {"activity_5": 2724.881722, "activity_10": 2699.447199, "activity_20": 2835.343443, "activity_30": 2918.705946}, "trend_signal": 0, "fair_value": 3244.535662, "relative_strength": -29.240152, "rate_of_change": -0.555384379705642, "market_dynamics": -0.549479, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2722.408456, "high": 2775.547168, "low": 2610.437428, "close": 2642.700195, "volume": 265000}, "trend_line": 2993.111336, "activity_lines": {"activity_5": 2704.442285, "activity_10": 2686.712522, "activity_20": 2806.458841, "activity_30": 2894.383534}, "trend_signal": 0, "fair_value": 3247.777591, "relative_strength": -26.046509, "rate_of_change": -0.8804274689516213, "market_dynamics": -0.522962, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2690.145577, "high": 2735.693014, "low": 2436.788086, "close": 2436.788086, "volume": 529100}, "trend_line": 2966.032251, "activity_lines": {"activity_5": 2613.157715, "activity_10": 2641.548087, "activity_20": 2760.274314, "activity_30": 2858.491711}, "trend_signal": 0, "fair_value": 3250.418319, "relative_strength": -27.28784, "rate_of_change": -0.9047135893109941, "market_dynamics": -0.46741, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2247.006769, "high": 2459.561634, "low": 2079.050604, "close": 2397.882813, "volume": 352100}, "trend_line": 2940.142537, "activity_lines": {"activity_5": 2526.807373, "activity_10": 2595.469061, "activity_20": 2713.143049, "activity_30": 2821.836909}, "trend_signal": 0, "fair_value": 3253.176072, "relative_strength": -25.441527, "rate_of_change": -0.8728736510289522, "market_dynamics": -0.711072, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2401.678327, "high": 2955.838729, "low": 2324.81703, "close": 2927.371582, "volume": 767500}, "trend_line": 2934.69943, "activity_lines": {"activity_5": 2637.133333, "activity_10": 2651.577903, "activity_20": 2720.381999, "activity_30": 2821.012976}, "trend_signal": 0, "fair_value": 3259.652127, "relative_strength": -15.425872, "rate_of_change": -0.18513071837510217, "market_dynamics": -0.259398, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2894.159913, "high": 3027.006844, "low": 2851.459193, "close": 2913.138184, "volume": 306600}, "trend_line": 2927.53877, "activity_lines": {"activity_5": 2732.340137, "activity_10": 2699.049676, "activity_20": 2728.26388, "activity_30": 2819.621928}, "trend_signal": 0, "fair_value": 3264.092095, "relative_strength": -15.527434, "rate_of_change": -0.2439997747912469, "market_dynamics": 0.120641, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2927.371991, "high": 3074.452012, "low": 2913.138416, "close": 3045.984863, "volume": 482800}, "trend_line": 2928.691032, "activity_lines": {"activity_5": 2859.809701, "activity_10": 2764.901953, "activity_20": 2749.598796, "activity_30": 2827.263611}, "trend_signal": 0, "fair_value": 3269.890997, "relative_strength": -11.416, "rate_of_change": 0.03935941043062819, "market_dynamics": 0.648763, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3083.940989, "high": 3169.342251, "low": 2955.838935, "close": 2970.07251, "volume": 280100}, "trend_line": 2928.711369, "activity_lines": {"activity_5": 2935.089502, "activity_10": 2809.017418, "activity_20": 2764.715863, "activity_30": 2829.933384}, "trend_signal": 0, "fair_value": 3274.63956, "relative_strength": -7.406265, "rate_of_change": 0.0006944057866711416, "market_dynamics": 1.140485, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2898.904631, "high": 3098.174638, "low": 2879.926532, "close": 3003.28418, "volume": 271600}, "trend_line": 2919.117, "activity_lines": {"activity_5": 2985.887565, "activity_10": 2854.35783, "activity_20": 2783.392611, "activity_30": 2834.744533}, "trend_signal": 0, "fair_value": 3279.37553, "relative_strength": -6.106493, "rate_of_change": -0.32759694593174893, "market_dynamics": 1.110354, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3036.495781, "high": 3112.408065, "low": 2965.327911, "close": 3083.940918, "volume": 186300}, "trend_line": 2914.075846, "activity_lines": {"activity_5": 3023.211117, "activity_10": 2908.859455, "activity_20": 2810.744207, "activity_30": 2845.378335}, "trend_signal": 0, "fair_value": 3284.62853, "relative_strength": -5.521752, "rate_of_change": -0.17269448261237919, "market_dynamics": 1.086177, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3121.896973, "high": 3121.896973, "low": 2955.838794, "close": 3012.773193, "volume": 120300}, "trend_line": 2911.790226, "activity_lines": {"activity_5": 3026.374137, "activity_10": 2944.745317, "activity_20": 2832.237874, "activity_30": 2851.745905}, "trend_signal": 0, "fair_value": 3290.482305, "relative_strength": -11.625694, "rate_of_change": -0.07843378555631829, "market_dynamics": 0.894595, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2946.349818, "high": 3027.006737, "low": 2889.41556, "close": 2903.64917, "volume": 137300}, "trend_line": 2904.313265, "activity_lines": {"activity_5": 2986.52015, "activity_10": 2955.700866, "activity_20": 2844.198054, "activity_30": 2851.220676}, "trend_signal": 0, "fair_value": 3296.045267, "relative_strength": -11.108316, "rate_of_change": -0.2567822686276268, "market_dynamics": 0.756496, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2922.627269, "high": 3008.028704, "low": 2832.481476, "close": 2898.904541, "volume": 185800}, "trend_line": 2900.407463, "activity_lines": {"activity_5": 2954.573665, "activity_10": 2961.049228, "activity_20": 2855.77558, "activity_30": 2850.871726}, "trend_signal": 0, "fair_value": 3301.366417, "relative_strength": -12.416087, "rate_of_change": -0.13448280690202222, "market_dynamics": 0.617645, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2927.371858, "high": 2984.306091, "low": 2879.926478, "close": 2908.393555, "volume": 78400}, "trend_line": 2889.825496, "activity_lines": {"activity_5": 2930.534717, "activity_10": 2959.720748, "activity_20": 2867.669364, "activity_30": 2851.386958}, "trend_signal": 0, "fair_value": 3307.24165, "relative_strength": -9.751108, "rate_of_change": -0.36484415155430444, "market_dynamics": 0.466551, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2908.393731, "high": 2932.116355, "low": 2690.145368, "close": 2701.532227, "volume": 138100}, "trend_line": 2868.308065, "activity_lines": {"activity_5": 2843.868034, "activity_10": 2911.499103, "activity_20": 2858.980804, "activity_30": 2839.239005}, "trend_signal": 0, "fair_value": 3311.043918, "relative_strength": -12.764349, "rate_of_change": -0.7445927454714297, "market_dynamics": 0.272182, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2693.94095, "high": 2837.226008, "low": 2662.627089, "close": 2769.853516, "volume": 147200}, "trend_line": 2857.925122, "activity_lines": {"activity_5": 2805.469027, "activity_10": 2879.805682, "activity_20": 2856.29015, "activity_30": 2832.887098}, "trend_signal": 0, "fair_value": 3315.044563, "relative_strength": -9.809507, "rate_of_change": -0.36198841842325147, "market_dynamics": 0.166861, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2780.291498, "high": 2955.838909, "low": 2766.057924, "close": 2917.882813, "volume": 102600}, "trend_line": 2846.571753, "activity_lines": {"activity_5": 2832.607764, "activity_10": 2877.631854, "activity_20": 2866.867741, "activity_30": 2836.755337}, "trend_signal": 0, "fair_value": 3319.655878, "relative_strength": -7.388044, "rate_of_change": -0.3972591483451724, "market_dynamics": 0.133063, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2913.138187, "high": 3074.452117, "low": 2812.554443, "close": 3050.729492, "volume": 173300}, "trend_line": 2846.483675, "activity_lines": {"activity_5": 2903.079818, "activity_10": 2901.941096, "activity_20": 2888.629306, "activity_30": 2849.926804}, "trend_signal": 1, "fair_value": 3326.034825, "relative_strength": -0.521546, "rate_of_change": -0.00309417810766224, "market_dynamics": 0.260123, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3079.196359, "high": 3316.422759, "low": 3012.773017, "close": 3178.831543, "volume": 243400}, "trend_line": 2845.382471, "activity_lines": {"activity_5": 3006.130892, "activity_10": 2948.075129, "activity_20": 2920.946297, "activity_30": 2871.368602}, "trend_signal": 1, "fair_value": 3334.038242, "relative_strength": 4.941323, "rate_of_change": -0.03868646813862555, "market_dynamics": 0.529947, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3245.254674, "high": 3264.232772, "low": 3060.218429, "close": 3098.174805, "volume": 126600}, "trend_line": 2839.417285, "activity_lines": {"activity_5": 3064.267188, "activity_10": 2976.35253, "activity_20": 2943.304323, "activity_30": 2887.677784}, "trend_signal": 1, "fair_value": 3341.778304, "relative_strength": 2.755863, "rate_of_change": -0.20964443482719072, "market_dynamics": 0.65018, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3102.918981, "high": 3112.408029, "low": 2960.583564, "close": 2974.817139, "volume": 79100}, "trend_line": 2832.13715, "activity_lines": {"activity_5": 3054.841423, "activity_10": 2981.942467, "activity_20": 2952.359601, "activity_30": 2896.413259}, "trend_signal": 1, "fair_value": 3349.065844, "relative_strength": -3.199462, "rate_of_change": -0.25639538923916827, "market_dynamics": 0.5477, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2970.072436, "high": 3031.751256, "low": 2823.941054, "close": 2865.692871, "volume": 160800}, "trend_line": 2830.387427, "activity_lines": {"activity_5": 2995.37666, "activity_10": 2968.381738, "activity_20": 2949.869849, "activity_30": 2898.578144}, "trend_signal": 1, "fair_value": 3356.358524, "relative_strength": -7.171997, "rate_of_change": -0.06178101226488638, "market_dynamics": 0.308815, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2913.138081, "high": 2913.138081, "low": 2751.824219, "close": 2751.824219, "volume": 350200}, "trend_line": 2829.596956, "activity_lines": {"activity_5": 2901.43501, "activity_10": 2934.807733, "activity_20": 2935.473593, "activity_30": 2893.50955}, "trend_signal": 1, "fair_value": 3362.752161, "relative_strength": -8.493223, "rate_of_change": -0.02792801411070755, "market_dynamics": 0.000222, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2754.670934, "high": 2884.670938, "low": 2723.357269, "close": 2859.453857, "volume": 231000}, "trend_line": 2834.134489, "activity_lines": {"activity_5": 2863.296924, "activity_10": 2923.47694, "activity_20": 2929.827608, "activity_30": 2895.435802}, "trend_signal": 1, "fair_value": 3368.836699, "relative_strength": -7.917011, "rate_of_change": 0.16035969329054392, "market_dynamics": -0.181036, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2839.174046, "high": 2845.933984, "low": 2777.368896, "close": 2777.368896, "volume": 86400}, "trend_line": 2840.224561, "activity_lines": {"activity_5": 2819.08903, "activity_10": 2898.111421, "activity_20": 2914.166049, "activity_30": 2891.773505}, "trend_signal": 0, "fair_value": 3375.094372, "relative_strength": -9.064626, "rate_of_change": 0.21488295716512712, "market_dynamics": -0.341499, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2778.334617, "high": 2848.830982, "low": 2750.32903, "close": 2763.848877, "volume": 199000}, "trend_line": 2845.832886, "activity_lines": {"activity_5": 2791.761523, "activity_10": 2868.908869, "activity_20": 2897.931169, "activity_30": 2886.846042}, "trend_signal": 0, "fair_value": 3381.251106, "relative_strength": -7.446473, "rate_of_change": 0.1974606190302623, "market_dynamics": -0.426447, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2763.849094, "high": 2763.849094, "low": 2590.02193, "close": 2689.489502, "volume": 217100}, "trend_line": 2848.496411, "activity_lines": {"activity_5": 2753.712109, "activity_10": 2826.295605, "activity_20": 2875.325344, "activity_30": 2876.759372}, "trend_signal": 0, "fair_value": 3387.031081, "relative_strength": -7.833728, "rate_of_change": 0.09359386537076991, "market_dynamics": -0.539554, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2720.392274, "high": 2806.339844, "low": 2639.272935, "close": 2806.339844, "volume": 326700}, "trend_line": 2851.863477, "activity_lines": {"activity_5": 2766.359701, "activity_10": 2809.080464, "activity_20": 2865.545721, "activity_30": 2874.039593}, "trend_signal": 0, "fair_value": 3394.245149, "relative_strength": -6.989265, "rate_of_change": 0.11820502869504214, "market_dynamics": -0.510121, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2827.585478, "high": 2969.544017, "low": 2780.265912, "close": 2921.258789, "volume": 165100}, "trend_line": 2859.21932, "activity_lines": {"activity_5": 2813.679232, "activity_10": 2817.203125, "activity_20": 2867.490438, "activity_30": 2878.51671}, "trend_signal": 0, "fair_value": 3400.426159, "relative_strength": -2.065043, "rate_of_change": 0.25793110572523653, "market_dynamics": -0.30392, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2897.116154, "high": 2988.858269, "low": 2851.728001, "close": 2851.728027, "volume": 193200}, "trend_line": 2861.885213, "activity_lines": {"activity_5": 2833.701514, "activity_10": 2817.36697, "activity_20": 2863.203775, "activity_30": 2878.033401}, "trend_signal": 0, "fair_value": 3405.933109, "relative_strength": -2.286586, "rate_of_change": 0.09323849280648638, "market_dynamics": -0.214848, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2848.830954, "high": 2988.858181, "low": 2793.785746, "close": 2935.744385, "volume": 188900}, "trend_line": 2868.648486, "activity_lines": {"activity_5": 2876.771973, "activity_10": 2837.287367, "activity_20": 2868.024445, "activity_30": 2882.798509}, "trend_signal": 0, "fair_value": 3410.836872, "relative_strength": -0.070212, "rate_of_change": 0.23632230144235442, "market_dynamics": -0.035083, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3235.113253, "high": 3447.568452, "low": 3075.771601, "close": 3124.056885, "volume": 432300}, "trend_line": 2884.693709, "activity_lines": {"activity_5": 2971.153565, "activity_10": 2892.156814, "activity_20": 2891.146444, "activity_30": 2899.27647}, "trend_signal": 1, "fair_value": 3416.590971, "relative_strength": 7.421235, "rate_of_change": 0.5593303982103884, "market_dynamics": 0.255713, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3070.943074, "high": 3172.342256, "low": 2959.887107, "close": 3143.371094, "volume": 155200}, "trend_line": 2908.246476, "activity_lines": {"activity_5": 3043.002067, "activity_10": 2945.840408, "activity_20": 2915.05833, "activity_30": 2915.965334}, "trend_signal": 1, "fair_value": 3421.469844, "relative_strength": 12.588649, "rate_of_change": 0.8164737534011682, "market_dynamics": 0.397754, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3210.970502, "high": 3259.255772, "low": 3037.143416, "close": 3090.257324, "volume": 238000}, "trend_line": 2931.325627, "activity_lines": {"activity_5": 3074.67723, "activity_10": 2982.747918, "activity_20": 2932.747635, "activity_30": 2927.707969}, "trend_signal": 0, "fair_value": 3426.49349, "relative_strength": 11.34993, "rate_of_change": 0.7935761700550023, "market_dynamics": 0.656768, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3157.856718, "high": 3215.799043, "low": 2993.686728, "close": 3041.972168, "volume": 224700}, "trend_line": 2935.145646, "activity_lines": {"activity_5": 3078.990772, "activity_10": 3006.679883, "activity_20": 2944.972337, "activity_30": 2934.846456}, "trend_signal": 0, "fair_value": 3429.123917, "relative_strength": 9.002829, "rate_of_change": 0.13031711539701196, "market_dynamics": 0.862398, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3041.972096, "high": 3095.085895, "low": 2911.601893, "close": 2916.43042, "volume": 189300}, "trend_line": 2935.255387, "activity_lines": {"activity_5": 3028.774121, "activity_10": 3002.975107, "activity_20": 2943.619538, "activity_30": 2933.639022}, "trend_signal": 0, "fair_value": 3430.407256, "relative_strength": 2.8127, "rate_of_change": 0.003738860459949142, "market_dynamics": 0.701499, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2930.915929, "high": 2993.686753, "low": 2882.630673, "close": 2979.201172, "volume": 230300}, "trend_line": 2933.029264, "activity_lines": {"activity_5": 3000.768652, "activity_10": 3007.908984, "activity_20": 2947.546922, "activity_30": 2936.474234}, "trend_signal": 1, "fair_value": 3431.607727, "relative_strength": 6.673004, "rate_of_change": -0.07584086242920063, "market_dynamics": 0.746376, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2979.201288, "high": 2979.201288, "low": 2568.776313, "close": 2642.169922, "volume": 297400}, "trend_line": 2922.099178, "activity_lines": {"activity_5": 2870.076481, "activity_10": 2946.296968, "activity_20": 2919.084098, "activity_30": 2917.709115}, "trend_signal": 0, "fair_value": 3430.390847, "relative_strength": 3.980044, "rate_of_change": -0.37265519761959826, "market_dynamics": 0.412369, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2396.880902, "high": 2706.872243, "low": 2385.292437, "close": 2700.112305, "volume": 353000}, "trend_line": 2911.993449, "activity_lines": {"activity_5": 2792.111849, "activity_10": 2898.204839, "activity_20": 2898.085119, "activity_30": 2903.387381}, "trend_signal": 0, "fair_value": 3429.716656, "relative_strength": 6.933284, "rate_of_change": -0.34583798784395275, "market_dynamics": 0.14011, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2694.317929, "high": 2782.197266, "low": 2675.969712, "close": 2782.197266, "volume": 155700}, "trend_line": 2901.935327, "activity_lines": {"activity_5": 2767.518539, "activity_10": 2869.058092, "activity_20": 2887.183371, "activity_30": 2895.013434}, "trend_signal": 0, "fair_value": 3429.996806, "relative_strength": 6.614176, "rate_of_change": -0.3454033182476405, "market_dynamics": -0.116892, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2778.334558, "high": 2872.007811, "low": 2754.191922, "close": 2867.179443, "volume": 247300}, "trend_line": 2897.082202, "activity_lines": {"activity_5": 2788.570947, "activity_10": 2856.626847, "activity_20": 2885.879818, "activity_30": 2892.771118}, "trend_signal": 0, "fair_value": 3430.279381, "relative_strength": 6.988714, "rate_of_change": -0.16723753127252552, "market_dynamics": -0.319575, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2916.430348, "high": 2993.686681, "low": 2897.116383, "close": 2906.773438, "volume": 162900}, "trend_line": 2897.186345, "activity_lines": {"activity_5": 2826.104753, "activity_10": 2852.641145, "activity_20": 2888.859682, "activity_30": 2893.39636}, "trend_signal": 0, "fair_value": 3430.787221, "relative_strength": 5.336313, "rate_of_change": 0.003594754747660483, "market_dynamics": -0.285858, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2897.116169, "high": 3013.000876, "low": 2897.116169, "close": 2993.686768, "volume": 80400}, "trend_line": 2900.345752, "activity_lines": {"activity_5": 2897.438184, "activity_10": 2868.408474, "activity_20": 2899.921385, "activity_30": 2899.622193}, "trend_signal": 0, "fair_value": 3433.336476, "relative_strength": 6.641545, "rate_of_change": 0.10905087294273096, "market_dynamics": -0.273242, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3013.000789, "high": 3278.56985, "low": 2926.087275, "close": 3143.371094, "volume": 345500}, "trend_line": 2908.178337, "activity_lines": {"activity_5": 2995.231934, "activity_10": 2914.112669, "activity_20": 2924.087011, "activity_30": 2915.301248}, "trend_signal": 1, "fair_value": 3435.903302, "relative_strength": 11.002147, "rate_of_change": 0.27005694043886025, "market_dynamics": 0.162436, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3210.970295, "high": 3288.226818, "low": 3085.4286, "close": 3220.627441, "volume": 248500}, "trend_line": 2925.481511, "activity_lines": {"activity_5": 3089.227214, "activity_10": 2972.897767, "activity_20": 2954.258397, "activity_30": 2935.459254}, "trend_signal": 1, "fair_value": 3439.850218, "relative_strength": 15.107746, "rate_of_change": 0.5949832505062129, "market_dynamics": 0.43188, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3206.142018, "high": 3399.283192, "low": 3206.142018, "close": 3341.34082, "volume": 251500}, "trend_line": 2944.531087, "activity_lines": {"activity_5": 3194.231608, "activity_10": 3050.382475, "activity_20": 2993.815541, "activity_30": 2962.288887}, "trend_signal": 1, "fair_value": 3443.857342, "relative_strength": 16.378272, "rate_of_change": 0.6511603620932912, "market_dynamics": 0.834432, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3283.398438, "high": 3428.254265, "low": 3181.999368, "close": 3302.712646, "volume": 179100}, "trend_line": 2957.358748, "activity_lines": {"activity_5": 3254.749186, "activity_10": 3113.118235, "activity_20": 3026.94385, "activity_30": 2985.397375}, "trend_signal": 1, "fair_value": 3448.387533, "relative_strength": 15.115848, "rate_of_change": 0.4356435921710567, "market_dynamics": 1.104713, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3326.855297, "high": 3379.969066, "low": 3244.77005, "close": 3273.741211, "volume": 135800}, "trend_line": 2964.792472, "activity_lines": {"activity_5": 3279.213672, "activity_10": 3164.704434, "activity_20": 3054.392864, "activity_30": 3005.809147}, "trend_signal": 1, "fair_value": 3453.673955, "relative_strength": 13.263426, "rate_of_change": 0.2513636198187743, "market_dynamics": 1.017733, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3312.369715, "high": 3365.483148, "low": 3235.113152, "close": 3268.912842, "volume": 189200}, "trend_line": 2967.795182, "activity_lines": {"activity_5": 3283.398405, "activity_10": 3203.929634, "activity_20": 3079.156313, "activity_30": 3025.429816}, "trend_signal": 1, "fair_value": 3458.672531, "relative_strength": 10.931824, "rate_of_change": 0.10127892688469266, "market_dynamics": 0.987632, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3259.25563, "high": 3452.396886, "low": 3235.112996, "close": 3352.720459, "volume": 235000}, "trend_line": 2976.280037, "activity_lines": {"activity_5": 3307.149561, "activity_10": 3248.050755, "activity_20": 3110.245944, "activity_30": 3050.263704}, "trend_signal": 1, "fair_value": 3463.686209, "relative_strength": 8.411948, "rate_of_change": 0.2858975933198396, "market_dynamics": 0.99087, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3357.629386, "high": 3391.99109, "low": 3190.72961, "close": 3205.456055, "volume": 150200}, "trend_line": 2983.968001, "activity_lines": {"activity_5": 3273.00638, "activity_10": 3255.02338, "activity_20": 3124.924715, "activity_30": 3065.049254}, "trend_signal": 1, "fair_value": 3468.791158, "relative_strength": 4.157766, "rate_of_change": 0.25830781728957963, "market_dynamics": 0.898163, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3200.54723, "high": 3328.176395, "low": 3195.638415, "close": 3279.088135, "volume": 158400}, "trend_line": 2997.747843, "activity_lines": {"activity_5": 3272.466211, "activity_10": 3269.233172, "activity_20": 3145.331724, "activity_30": 3084.089263}, "trend_signal": 1, "fair_value": 3473.907987, "relative_strength": 6.78601, "rate_of_change": 0.46179590382276076, "market_dynamics": 0.94128, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3318.358758, "high": 3445.987926, "low": 3274.179426, "close": 3328.17627, "volume": 174400}, "trend_line": 3016.959579, "activity_lines": {"activity_5": 3289.863721, "activity_10": 3285.598722, "activity_20": 3169.67555, "activity_30": 3105.407226}, "trend_signal": 1, "fair_value": 3478.275452, "relative_strength": 7.296995, "rate_of_change": 0.6408723150234537, "market_dynamics": 0.959819, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3333.085091, "high": 3367.447021, "low": 3244.72642, "close": 3367.447021, "volume": 168400}, "trend_line": 3033.892684, "activity_lines": {"activity_5": 3316.722477, "activity_10": 3303.022781, "activity_20": 3196.879422, "activity_30": 3128.019319}, "trend_signal": 1, "fair_value": 3482.29074, "relative_strength": 3.991652, "rate_of_change": 0.5612639001816759, "market_dynamics": 0.888955, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3396.899671, "high": 3544.164191, "low": 3323.267561, "close": 3519.620117, "volume": 282300}, "trend_line": 3058.634391, "activity_lines": {"activity_5": 3387.736654, "activity_10": 3344.040567, "activity_20": 3237.25602, "activity_30": 3159.356572}, "trend_signal": 1, "fair_value": 3487.310256, "relative_strength": 9.942012, "rate_of_change": 0.815510289156956, "market_dynamics": 1.152443, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3465.623161, "high": 3652.158089, "low": 3465.623161, "close": 3558.890625, "volume": 201300}, "trend_line": 3085.135783, "activity_lines": {"activity_5": 3460.714355, "activity_10": 3386.762216, "activity_20": 3279.098152, "activity_30": 3191.631168}, "trend_signal": 1, "fair_value": 3492.293927, "relative_strength": 8.014528, "rate_of_change": 0.866445237063318, "market_dynamics": 1.266892, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3563.799569, "high": 3750.334527, "low": 3504.893666, "close": 3553.981934, "volume": 282200}, "trend_line": 3113.952197, "activity_lines": {"activity_5": 3508.493522, "activity_10": 3424.635924, "activity_20": 3317.413455, "activity_30": 3221.879307}, "trend_signal": 1, "fair_value": 3496.182099, "relative_strength": 3.864527, "rate_of_change": 0.9340403802901239, "market_dynamics": 1.412252, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3622.705185, "high": 3745.425551, "low": 3563.799433, "close": 3578.525879, "volume": 193800}, "trend_line": 3139.691732, "activity_lines": {"activity_5": 3546.127751, "activity_10": 3462.403636, "activity_20": 3355.329225, "activity_30": 3251.851803}, "trend_signal": 1, "fair_value": 3500.65897, "relative_strength": 6.202166, "rate_of_change": 0.8265873517518132, "market_dynamics": 1.455688, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3558.890738, "high": 3617.796394, "low": 3514.711415, "close": 3558.890625, "volume": 165200}, "trend_line": 3160.946126, "activity_lines": {"activity_5": 3560.526921, "activity_10": 3491.059761, "activity_20": 3386.916133, "activity_30": 3278.896892}, "trend_signal": 1, "fair_value": 3504.521095, "relative_strength": 5.293641, "rate_of_change": 0.6769579886895739, "market_dynamics": 1.301482, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3558.890746, "high": 3598.161162, "low": 3426.352767, "close": 3485.258545, "volume": 273400}, "trend_line": 3182.06381, "activity_lines": {"activity_5": 3537.619157, "activity_10": 3501.055913, "activity_20": 3407.401042, "activity_30": 3299.820274}, "trend_signal": 1, "fair_value": 3507.738674, "relative_strength": 2.410255, "rate_of_change": 0.668081111104653, "market_dynamics": 1.174003, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3485.258534, "high": 3578.52601, "low": 3465.623275, "close": 3499.984863, "volume": 177400}, "trend_line": 3200.871826, "activity_lines": {"activity_5": 3521.910937, "activity_10": 3511.319793, "activity_20": 3425.940546, "activity_30": 3320.33131}, "trend_signal": 1, "fair_value": 3510.648045, "relative_strength": -1.081548, "rate_of_change": 0.5910634457075816, "market_dynamics": 0.85806, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3544.164195, "high": 3558.890639, "low": 3460.714339, "close": 3534.34668, "volume": 126000}, "trend_line": 3214.548153, "activity_lines": {"activity_5": 3521.583708, "activity_10": 3522.476207, "activity_20": 3444.739245, "activity_30": 3341.845817}, "trend_signal": 1, "fair_value": 3513.8352, "relative_strength": -0.646657, "rate_of_change": 0.427268811231685, "market_dynamics": 0.600023, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3544.164179, "high": 3607.978883, "low": 3509.802481, "close": 3603.070068, "volume": 120900}, "trend_line": 3229.871452, "activity_lines": {"activity_5": 3545.473291, "activity_10": 3541.486719, "activity_20": 3467.094585, "activity_30": 3366.911747}, "trend_signal": 1, "fair_value": 3517.031524, "relative_strength": 0.501766, "rate_of_change": 0.4766859375150159, "market_dynamics": 0.442611, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3617.796535, "high": 3617.796535, "low": 3347.811637, "close": 3382.17334, "volume": 176000}, "trend_line": 3239.601986, "activity_lines": {"activity_5": 3494.094352, "activity_10": 3515.33612, "activity_20": 3465.510316, "activity_30": 3376.737675}, "trend_signal": 1, "fair_value": 3517.719054, "relative_strength": -6.485539, "rate_of_change": 0.30126691246411447, "market_dynamics": 0.028705, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3436.170396, "high": 3563.799449, "low": 3387.082248, "close": 3401.808594, "volume": 156100}, "trend_line": 3251.596533, "activity_lines": {"activity_5": 3461.04165, "activity_10": 3492.487815, "activity_20": 3464.658917, "activity_30": 3387.202617}, "trend_signal": 1, "fair_value": 3518.561209, "relative_strength": -10.425492, "rate_of_change": 0.3702475505273315, "market_dynamics": -0.242948, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3362.538093, "high": 3416.535056, "low": 3308.541131, "close": 3333.085205, "volume": 103500}, "trend_line": 3265.485026, "activity_lines": {"activity_5": 3410.644482, "activity_10": 3459.286377, "activity_20": 3456.399666, "activity_30": 3392.459951}, "trend_signal": 1, "fair_value": 3517.496189, "relative_strength": -11.201959, "rate_of_change": 0.4271284231929622, "market_dynamics": -0.585681, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3396.899897, "high": 3529.437881, "low": 3382.173452, "close": 3475.440918, "volume": 115100}, "trend_line": 3282.026351, "activity_lines": {"activity_5": 3418.825863, "activity_10": 3456.073349, "activity_20": 3461.737415, "activity_30": 3406.005492}, "trend_signal": 1, "fair_value": 3515.445704, "relative_strength": -10.618554, "rate_of_change": 0.5065503246316262, "market_dynamics": -0.86757, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3504.893777, "high": 3622.705333, "low": 3387.082152, "close": 3441.079102, "volume": 186800}, "trend_line": 3308.656657, "activity_lines": {"activity_5": 3419.480355, "activity_10": 3448.040736, "activity_20": 3462.980094, "activity_30": 3416.26696}, "trend_signal": 1, "fair_value": 3513.951407, "relative_strength": -16.611407, "rate_of_change": 0.8113982994647815, "market_dynamics": -0.840007, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3396.899784, "high": 3406.717413, "low": 3279.08812, "close": 3337.993896, "volume": 128200}, "trend_line": 3329.919377, "activity_lines": {"activity_5": 3396.57251, "activity_10": 3423.764391, "activity_20": 3453.608288, "activity_30": 3418.159685}, "trend_signal": 1, "fair_value": 3511.681276, "relative_strength": -15.520232, "rate_of_change": 0.6426390588160739, "market_dynamics": -0.974017, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3342.902936, "high": 3445.987929, "low": 3323.267573, "close": 3342.902832, "volume": 222100}, "trend_line": 3348.609562, "activity_lines": {"activity_5": 3378.246273, "activity_10": 3404.396884, "activity_20": 3444.375042, "activity_30": 3418.997328}, "trend_signal": 1, "fair_value": 3510.305342, "relative_strength": -15.303313, "rate_of_change": 0.5612804060390897, "market_dynamics": -0.879124, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3298.723433, "high": 3372.35572, "low": 3068.009145, "close": 3342.902832, "volume": 473900}, "trend_line": 3364.467009, "activity_lines": {"activity_5": 3363.847087, "activity_10": 3387.617662, "activity_20": 3435.188546, "activity_30": 3418.629151}, "trend_signal": 0, "fair_value": 3508.670587, "relative_strength": -11.945259, "rate_of_change": 0.47355317801006347, "market_dynamics": -0.842183, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3342.90283, "high": 3406.717411, "low": 3318.358758, "close": 3342.902832, "volume": 157600}, "trend_line": 3379.004655, "activity_lines": {"activity_5": 3348.793392, "activity_10": 3373.694478, "activity_20": 3425.347542, "activity_30": 3417.237914}, "trend_signal": 0, "fair_value": 3508.128625, "relative_strength": -14.491082, "rate_of_change": 0.4320935815721123, "market_dynamics": -0.963408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3342.902855, "high": 3377.264559, "low": 3122.006097, "close": 3151.458984, "volume": 239100}, "trend_line": 3384.263729, "activity_lines": {"activity_5": 3278.760954, "activity_10": 3328.444118, "activity_20": 3396.969911, "activity_30": 3402.557548}, "trend_signal": 0, "fair_value": 3507.049639, "relative_strength": -19.495653, "rate_of_change": 0.15563973823527036, "market_dynamics": -0.966002, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3171.094241, "high": 3210.364757, "low": 3063.100337, "close": 3126.915039, "volume": 193600}, "trend_line": 3383.715194, "activity_lines": {"activity_5": 3219.855208, "activity_10": 3286.942334, "activity_20": 3367.096273, "activity_30": 3385.954407}, "trend_signal": 0, "fair_value": 3506.129656, "relative_strength": -20.445288, "rate_of_change": -0.016208399933476392, "market_dynamics": -1.117127, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3107.279759, "high": 3210.364869, "low": 3107.279759, "close": 3185.820801, "volume": 171900}, "trend_line": 3382.554972, "activity_lines": {"activity_5": 3194.656641, "activity_10": 3260.791748, "activity_20": 3343.978097, "activity_30": 3373.187027}, "trend_signal": 0, "fair_value": 3507.082671, "relative_strength": -16.630192, "rate_of_change": -0.034288405893536204, "market_dynamics": -1.306345, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3220.182504, "high": 3234.908941, "low": 3151.458973, "close": 3230.0, "volume": 179000}, "trend_line": 3378.843612, "activity_lines": {"activity_5": 3194.656608, "activity_10": 3246.600795, "activity_20": 3326.656985, "activity_30": 3363.344771}, "trend_signal": 0, "fair_value": 3507.379327, "relative_strength": -17.393492, "rate_of_change": -0.10972061151175833, "market_dynamics": -1.347189, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3255.0, "high": 3260.0, "low": 3200.0, "close": 3205.0, "volume": 57100}, "trend_line": 3375.586523, "activity_lines": {"activity_5": 3193.850098, "activity_10": 3229.738663, "activity_20": 3308.521066, "activity_30": 3352.129054}, "trend_signal": 0, "fair_value": 3507.895829, "relative_strength": -17.240873, "rate_of_change": -0.09639655971151168, "market_dynamics": -1.422855, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3205.0, "high": 3305.0, "low": 3200.0, "close": 3295.0, "volume": 149400}, "trend_line": 3376.29515, "activity_lines": {"activity_5": 3232.237109, "activity_10": 3234.157275, "activity_20": 3300.618394, "activity_30": 3346.929923}, "trend_signal": 0, "fair_value": 3507.819715, "relative_strength": -17.392245, "rate_of_change": 0.0209927073464613, "market_dynamics": -1.223562, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3315.0, "high": 3390.0, "low": 3275.0, "close": 3360.0, "volume": 137000}, "trend_line": 3379.331388, "activity_lines": {"activity_5": 3282.721387, "activity_10": 3253.050053, "activity_20": 3300.256322, "activity_30": 3345.878623}, "trend_signal": 0, "fair_value": 3504.651649, "relative_strength": -18.724758, "rate_of_change": 0.08992809766646555, "market_dynamics": -0.958606, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3360.0, "high": 3365.0, "low": 3240.0, "close": 3245.0, "volume": 125400}, "trend_line": 3375.740706, "activity_lines": {"activity_5": 3279.333333, "activity_10": 3250.633629, "activity_20": 3289.888967, "activity_30": 3337.212082}, "trend_signal": 0, "fair_value": 3499.810769, "relative_strength": -21.178276, "rate_of_change": -0.10625421385870948, "market_dynamics": -0.808607, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3245.0, "high": 3255.0, "low": 2991.0, "close": 3035.0, "volume": 211000}, "trend_line": 3370.058838, "activity_lines": {"activity_5": 3202.0, "activity_10": 3211.815439, "activity_20": 3260.665701, "activity_30": 3315.228811}, "trend_signal": 0, "fair_value": 3491.460089, "relative_strength": -25.23688, "rate_of_change": -0.16831470467803525, "market_dynamics": -0.729788, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 2977.0, "close": 3010.0, "volume": 203900}, "trend_line": 3361.089233, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3174.050027, "activity_20": 3231.275695, "activity_30": 3291.999208}, "trend_signal": 0, "fair_value": 3482.890672, "relative_strength": -26.791205, "rate_of_change": -0.266155738851221, "market_dynamics": -0.884696, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2951.0, "close": 2951.0, "volume": 224900}, "trend_line": 3348.516691, "activity_lines": {"activity_5": 3050.0, "activity_10": 3131.610121, "activity_20": 3198.763531, "activity_30": 3265.541838}, "trend_signal": 0, "fair_value": 3474.264674, "relative_strength": -31.210368, "rate_of_change": -0.3740615356640946, "market_dynamics": -1.092523, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3455.0, "high": 3455.0, "low": 3165.0, "close": 3210.0, "volume": 837400}, "trend_line": 3343.268457, "activity_lines": {"activity_5": 3079.933333, "activity_10": 3139.905833, "activity_20": 3194.023129, "activity_30": 3256.605278}, "trend_signal": 0, "fair_value": 3467.942183, "relative_strength": -24.55616, "rate_of_change": -0.15673309958721912, "market_dynamics": -0.902376, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3210.0, "high": 3350.0, "low": 3180.0, "close": 3350.0, "volume": 396800}, "trend_line": 3337.614453, "activity_lines": {"activity_5": 3166.533333, "activity_10": 3172.145455, "activity_20": 3203.435934, "activity_30": 3257.039571}, "trend_signal": 0, "fair_value": 3461.815398, "relative_strength": -23.430108, "rate_of_change": -0.1691160632991306, "market_dynamics": -0.438412, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3320.0, "high": 3385.0, "low": 3180.0, "close": 3350.0, "volume": 416800}, "trend_line": 3330.651432, "activity_lines": {"activity_5": 3246.133333, "activity_10": 3201.4, "activity_20": 3213.095446, "activity_30": 3257.838638}, "trend_signal": 0, "fair_value": 3454.372881, "relative_strength": -18.487855, "rate_of_change": -0.20862268839174475, "market_dynamics": 0.063775, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3260.0, "high": 3395.0, "low": 3230.0, "close": 3275.0, "volume": 371000}, "trend_line": 3321.352035, "activity_lines": {"activity_5": 3279.733333, "activity_10": 3214.836364, "activity_20": 3215.531555, "activity_30": 3254.248223}, "trend_signal": 0, "fair_value": 3444.022802, "relative_strength": -17.18787, "rate_of_change": -0.2792065513266903, "market_dynamics": 0.530583, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3280.0, "high": 3325.0, "low": 3170.0, "close": 3170.0, "volume": 372300}, "trend_line": 3307.734505, "activity_lines": {"activity_5": 3260.666667, "activity_10": 3207.909091, "activity_20": 3208.922144, "activity_30": 3244.483576}, "trend_signal": 0, "fair_value": 3432.122493, "relative_strength": -18.788648, "rate_of_change": -0.40999959825095716, "market_dynamics": 0.610735, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3120.0, "high": 3240.0, "low": 3055.0, "close": 3225.0, "volume": 397500}, "trend_line": 3296.604818, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3213.254545, "activity_20": 3208.841681, "activity_30": 3239.145866}, "trend_signal": 0, "fair_value": 3419.054346, "relative_strength": -16.9473, "rate_of_change": -0.3364746167860925, "market_dynamics": 0.585542, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3130.0, "high": 3360.0, "low": 3115.0, "close": 3310.0, "volume": 460200}, "trend_line": 3290.762866, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3236.509091, "activity_20": 3217.394522, "activity_30": 3240.010071}, "trend_signal": 0, "fair_value": 3407.115835, "relative_strength": -13.996197, "rate_of_change": -0.17721117096297848, "market_dynamics": 0.589662, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3345.0, "high": 3410.0, "low": 3300.0, "close": 3300.0, "volume": 342300}, "trend_line": 3284.096704, "activity_lines": {"activity_5": 3268.666667, "activity_10": 3256.763636, "activity_20": 3225.151662, "activity_30": 3240.606015}, "trend_signal": 0, "fair_value": 3392.364809, "relative_strength": -19.501717, "rate_of_change": -0.20257193457706857, "market_dynamics": 0.566583, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3430.0, "low": 3265.0, "close": 3420.0, "volume": 292200}, "trend_line": 3280.285148, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3294.018182, "activity_20": 3244.541674, "activity_30": 3249.37397}, "trend_signal": 0, "fair_value": 3380.078845, "relative_strength": -18.316743, "rate_of_change": -0.116061015966968, "market_dynamics": 0.669352, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3225.0, "close": 3225.0, "volume": 262300}, "trend_line": 3267.682813, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3288.363636, "activity_20": 3244.993127, "activity_30": 3245.807186}, "trend_signal": 0, "fair_value": 3365.958114, "relative_strength": -24.037444, "rate_of_change": -0.38418413129979634, "market_dynamics": 0.568516, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3155.0, "close": 3165.0, "volume": 382500}, "trend_line": 3260.443701, "activity_lines": {"activity_5": 3259.666667, "activity_10": 3266.818182, "activity_20": 3239.380099, "activity_30": 3239.182489}, "trend_signal": 0, "fair_value": 3350.283225, "relative_strength": -24.671843, "rate_of_change": -0.22153655707340988, "market_dynamics": 0.403703, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3190.0, "close": 3220.0, "volume": 130100}, "trend_line": 3254.383415, "activity_lines": {"activity_5": 3238.333333, "activity_10": 3256.090909, "activity_20": 3238.82381, "activity_30": 3236.573218}, "trend_signal": 0, "fair_value": 3336.071962, "relative_strength": -26.705324, "rate_of_change": -0.18587304538157273, "market_dynamics": 0.296178, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3230.0, "high": 3255.0, "low": 3130.0, "close": 3135.0, "volume": 366700}, "trend_line": 3247.780575, "activity_lines": {"activity_5": 3194.666667, "activity_10": 3232.272727, "activity_20": 3230.009524, "activity_30": 3228.871062}, "trend_signal": 0, "fair_value": 3322.076031, "relative_strength": -26.47429, "rate_of_change": -0.20289066031881683, "market_dynamics": 0.10499, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3145.0, "high": 3160.0, "low": 3015.0, "close": 3110.0, "volume": 607800}, "trend_line": 3235.599211, "activity_lines": {"activity_5": 3153.666667, "activity_10": 3207.818182, "activity_20": 3219.266667, "activity_30": 3219.981992}, "trend_signal": 0, "fair_value": 3309.732628, "relative_strength": -28.539349, "rate_of_change": -0.3750673334820358, "market_dynamics": 0.10432, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3125.0, "high": 3140.0, "low": 3030.0, "close": 3100.0, "volume": 451500}, "trend_line": 3224.229907, "activity_lines": {"activity_5": 3130.0, "activity_10": 3184.545455, "activity_20": 3208.02381, "activity_30": 3211.233656}, "trend_signal": 0, "fair_value": 3295.8632, "relative_strength": -31.185589, "rate_of_change": -0.3513817150575478, "market_dynamics": -0.10133, "expectation": {"probability": 47.1866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/637c93e1-eda1-4c51-8854-83535abe666f/", "share_image": "https://sharemaestro.com/terminal/637c93e1-eda1-4c51-8854-83535abe666f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}