{"ticker": {"uuid": "637d5884-49a4-461e-bb7c-d5c8864846a2", "symbol": "XGBG", "name": "X GL GOV 3D CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGBG fell 0.78%, moving from 8.19 to 8.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Expectation is negative at 32.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0534, "high": 8.1236, "low": 8.0534, "close": 8.1236, "volume": 56000}, "trend_line": 8.208789, "activity_lines": {"activity_5": 8.086178, "activity_10": 8.102665, "activity_20": 8.141507, "activity_30": 8.169721}, "trend_signal": 0, "fair_value": 8.23055, "relative_strength": null, "rate_of_change": -0.08523828256607495, "market_dynamics": -0.884656, "expectation": {"probability": 32.5503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 8.29494, "high": 8.310282, "low": 8.29494, "close": 8.310282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.310282, "high": 8.310282, "low": 8.298285, "close": 8.298285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.304284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.291203, "high": 8.291203, "low": 8.282745, "close": 8.282745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.278418, "high": 8.278418, "low": 8.278418, "close": 8.278418, "volume": 15006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.278418, "high": 8.307135, "low": 8.278418, "close": 8.303004, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.292252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.303398, "high": 8.340572, "low": 8.303398, "close": 8.340572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.307594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.340572, "high": 8.357095, "low": 8.340572, "close": 8.35021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.324129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.35021, "high": 8.422986, "low": 8.333688, "close": 8.333688, "volume": 29823}, "trend_line": null, "activity_lines": {"activity_5": 8.331695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.333688, "high": 8.333688, "low": 8.325624, "close": 8.325624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.333177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.313648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.315001, "high": 8.317756, "low": 8.302415, "close": 8.302415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.323775, "activity_10": 8.318235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.312524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.300251, "high": 8.310085, "low": 8.300251, "close": 8.303595, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 8.314806, "activity_10": 8.316612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.303595, "high": 8.308314, "low": 8.303595, "close": 8.308314, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 8.309875, "activity_10": 8.315968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.302414, "high": 8.302414, "low": 8.293366, "close": 8.293366, "volume": 29376}, "trend_line": null, "activity_lines": {"activity_5": 8.302755, "activity_10": 8.312424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.293366, "high": 8.293366, "low": 8.293366, "close": 8.293366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.298323, "activity_10": 8.308687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.293366, "high": 8.293366, "low": 8.228065, "close": 8.244586, "volume": 29920}, "trend_line": null, "activity_lines": {"activity_5": 8.279781, "activity_10": 8.295809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.304565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.244586, "high": 8.244586, "low": 8.244586, "close": 8.244586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.265095, "activity_10": 8.283993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.244586, "high": 8.244586, "low": 8.244586, "close": 8.244586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.254342, "activity_10": 8.273922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.244586, "high": 8.244586, "low": 8.244586, "close": 8.244586, "volume": 4775}, "trend_line": null, "activity_lines": {"activity_5": 8.247838, "activity_10": 8.265772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.244586, "high": 8.244586, "low": 8.232391, "close": 8.232391, "volume": 4990}, "trend_line": null, "activity_lines": {"activity_5": 8.240521, "activity_10": 8.257024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.218229, "high": 8.221574, "low": 8.218229, "close": 8.221574, "volume": 26143}, "trend_line": null, "activity_lines": {"activity_5": 8.233663, "activity_10": 8.248005, "activity_20": 8.273584, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.221574, "high": 8.221574, "low": 8.221574, "close": 8.221574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.22834, "activity_10": 8.240456, "activity_20": 8.267276, "activity_30": null}, "trend_signal": 0, "fair_value": 8.284656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.221574, "high": 8.221574, "low": 8.221574, "close": 8.221574, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 8.22455, "activity_10": 8.234398, "activity_20": 8.261391, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.237112, "high": 8.237112, "low": 8.237112, "close": 8.237112, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 8.227474, "activity_10": 8.232742, "activity_20": 8.25735, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.237112, "high": 8.243754, "low": 8.237112, "close": 8.243754, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 8.233111, "activity_10": 8.233317, "activity_20": 8.254159, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.254876, "high": 8.284866, "low": 8.254876, "close": 8.284866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.251694, "activity_10": 8.242268, "activity_20": 8.255049, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.284866, "high": 8.284866, "low": 8.284866, "close": 8.284866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.266057, "activity_10": 8.250487, "activity_20": 8.256025, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.284866, "high": 8.284866, "low": 8.18715, "close": 8.18715, "volume": 8531}, "trend_line": null, "activity_lines": {"activity_5": 8.243629, "activity_10": 8.240208, "activity_20": 8.24796, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.18715, "high": 8.18715, "low": 8.18715, "close": 8.18715, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 8.223496, "activity_10": 8.230972, "activity_20": 8.240672, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.18715, "high": 8.18715, "low": 8.132929, "close": 8.132929, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 8.18862, "activity_10": 8.212923, "activity_20": 8.228917, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267489, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538397, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.132929, "high": 8.132929, "low": 8.132929, "close": 8.132929, "volume": 10050}, "trend_line": 8.263003, "activity_lines": {"activity_5": 8.161132, "activity_10": 8.196682, "activity_20": 8.21808, "activity_30": 8.238599}, "trend_signal": 0, "fair_value": 8.263003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774574, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.132929, "high": 8.132929, "low": 8.132929, "close": 8.132929, "volume": 0}, "trend_line": 8.257091, "activity_lines": {"activity_5": 8.143773, "activity_10": 8.182052, "activity_20": 8.20805, "activity_30": 8.230207}, "trend_signal": 0, "fair_value": 8.258807, "relative_strength": null, "rate_of_change": -0.07154783799544288, "market_dynamics": -0.964836, "expectation": {"probability": 24.5478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.132929, "high": 8.132929, "low": 8.132929, "close": 8.132929, "volume": 0}, "trend_line": 8.25158, "activity_lines": {"activity_5": 8.136544, "activity_10": 8.169035, "activity_20": 8.198833, "activity_30": 8.222196}, "trend_signal": 0, "fair_value": 8.254874, "relative_strength": null, "rate_of_change": -0.06674263369509026, "market_dynamics": -1.090712, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.132929, "high": 8.132929, "low": 8.132929, "close": 8.132929, "volume": 8010}, "trend_line": 8.246586, "activity_lines": {"activity_5": 8.132929, "activity_10": 8.157629, "activity_20": 8.190451, "activity_30": 8.214541}, "trend_signal": 0, "fair_value": 8.251178, "relative_strength": null, "rate_of_change": -0.06052174250264728, "market_dynamics": -1.04052, "expectation": {"probability": 21.1581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.132929, "high": 8.135114, "low": 8.132929, "close": 8.135114, "volume": 6750}, "trend_line": 8.241809, "activity_lines": {"activity_5": 8.133657, "activity_10": 8.148515, "activity_20": 8.183041, "activity_30": 8.20735}, "trend_signal": 0, "fair_value": 8.247765, "relative_strength": null, "rate_of_change": -0.05792700154949814, "market_dynamics": -0.990594, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.135114, "high": 8.137298, "low": 8.135114, "close": 8.137298, "volume": 7970}, "trend_line": 8.236285, "activity_lines": {"activity_5": 8.134968, "activity_10": 8.141773, "activity_20": 8.176593, "activity_30": 8.200607}, "trend_signal": 0, "fair_value": 8.244608, "relative_strength": null, "rate_of_change": -0.06702412055410915, "market_dynamics": -0.846995, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.137298, "high": 8.137298, "low": 8.038985, "close": 8.038985, "volume": 1252}, "trend_line": 8.226233, "activity_lines": {"activity_5": 8.103216, "activity_10": 8.119839, "activity_20": 8.161292, "activity_30": 8.187878}, "trend_signal": 0, "fair_value": 8.238897, "relative_strength": null, "rate_of_change": -0.12204531533330802, "market_dynamics": -0.871782, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 1650}, "trend_line": 8.215792, "activity_lines": {"activity_5": 8.077066, "activity_10": 8.102014, "activity_20": 8.146782, "activity_30": 8.175669}, "trend_signal": 0, "fair_value": 8.23344, "relative_strength": null, "rate_of_change": -0.12692322233031988, "market_dynamics": -0.968159, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0534, "high": 8.1236, "low": 8.0534, "close": 8.1236, "volume": 56000}, "trend_line": 8.208789, "activity_lines": {"activity_5": 8.086178, "activity_10": 8.102665, "activity_20": 8.141507, "activity_30": 8.169721}, "trend_signal": 0, "fair_value": 8.23055, "relative_strength": null, "rate_of_change": -0.08523828256607495, "market_dynamics": -0.884656, "expectation": {"probability": 32.5503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/637d5884-49a4-461e-bb7c-d5c8864846a2/", "share_image": "https://sharemaestro.com/terminal/637d5884-49a4-461e-bb7c-d5c8864846a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}