{"ticker": {"uuid": "637e2b11-5662-4570-9d59-6b09d8ccdb1f", "symbol": "IG34", "name": "iShares iBonds Dec 2034 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG34 rose 1.89%, moving from 5.13 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.21, "close": 5.228, "volume": 63197}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.184691, "activity_20": 5.183076, "activity_30": 5.185929}, "trend_signal": 0, "fair_value": 5.148353, "relative_strength": -11.718265, "rate_of_change": -0.0006361200532060793, "market_dynamics": -0.276832, "expectation": {"probability": 51.1989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 5.139, "high": 5.143, "low": 5.121, "close": 5.129, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.129, "high": 5.129, "low": 5.093, "close": 5.099, "volume": 12608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.099, "high": 5.135, "low": 5.099, "close": 5.133, "volume": 9063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.9815, "close": 4.999, "volume": 84918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.002, "high": 5.002, "low": 4.95, "close": 4.95, "volume": 15758}, "trend_line": null, "activity_lines": {"activity_5": 5.031467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.013, "low": 4.95, "close": 5.003, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 5.0118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.006, "high": 5.01, "low": 4.9955, "close": 4.9955, "volume": 15308}, "trend_line": null, "activity_lines": {"activity_5": 4.998033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.018, "high": 5.032, "low": 4.9965, "close": 5.021, "volume": 21246}, "trend_line": null, "activity_lines": {"activity_5": 4.999667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.021, "high": 5.021, "low": 4.9845, "close": 4.9845, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.9966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9845, "high": 5.047, "low": 4.9845, "close": 5.039, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.015945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.039, "high": 5.096, "low": 5.039, "close": 5.093, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 5.0408, "activity_10": 5.026436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.08, "close": 5.073, "volume": 21450}, "trend_line": null, "activity_lines": {"activity_5": 5.056267, "activity_10": 5.033945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.076, "high": 5.097, "low": 5.069, "close": 5.084, "volume": 29204}, "trend_line": null, "activity_lines": {"activity_5": 5.070233, "activity_10": 5.043927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.069, "high": 5.079, "low": 5.061, "close": 5.065, "volume": 42017}, "trend_line": null, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.051345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.065, "high": 5.08, "low": 5.065, "close": 5.08, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.076733, "activity_10": 5.060291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.023, "high": 5.125, "low": 5.023, "close": 5.124, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 5.091733, "activity_10": 5.074873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.124, "high": 5.129, "low": 5.124, "close": 5.124, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.087255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.124, "high": 5.143, "low": 5.123, "close": 5.118, "volume": 35253}, "trend_line": null, "activity_lines": {"activity_5": 5.1122, "activity_10": 5.096209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.134, "high": 5.137, "low": 5.124, "close": 5.13, "volume": 31484}, "trend_line": null, "activity_lines": {"activity_5": 5.121467, "activity_10": 5.105582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.125, "high": 5.142, "low": 5.122, "close": 5.129, "volume": 30856}, "trend_line": null, "activity_lines": {"activity_5": 5.126067, "activity_10": 5.112127, "activity_20": 5.082114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.134, "high": 5.173, "low": 5.124, "close": 5.163, "volume": 13986}, "trend_line": null, "activity_lines": {"activity_5": 5.138733, "activity_10": 5.123218, "activity_20": 5.0911, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.162, "low": 5.13, "close": 5.132, "volume": 89409}, "trend_line": null, "activity_lines": {"activity_5": 5.138467, "activity_10": 5.1274, "activity_20": 5.096971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.121, "high": 5.153, "low": 5.121, "close": 5.134, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 5.138333, "activity_10": 5.130873, "activity_20": 5.102876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.174, "high": 5.187, "low": 5.123, "close": 5.138, "volume": 52757}, "trend_line": null, "activity_lines": {"activity_5": 5.138467, "activity_10": 5.134164, "activity_20": 5.109157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.174, "low": 5.14, "close": 5.145, "volume": 5236}, "trend_line": null, "activity_lines": {"activity_5": 5.1404, "activity_10": 5.1374, "activity_20": 5.115443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.145, "high": 5.192, "low": 5.145, "close": 5.159, "volume": 13172}, "trend_line": null, "activity_lines": {"activity_5": 5.145933, "activity_10": 5.142, "activity_20": 5.122133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.185, "high": 5.185, "low": 5.135, "close": 5.141, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 5.145733, "activity_10": 5.142691, "activity_20": 5.126367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.147, "high": 5.164, "low": 5.139, "close": 5.15, "volume": 11991}, "trend_line": null, "activity_lines": {"activity_5": 5.147933, "activity_10": 5.144709, "activity_20": 5.130764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.157, "high": 5.157, "low": 5.135, "close": 5.141, "volume": 25371}, "trend_line": null, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.144509, "activity_20": 5.13369, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320781, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.137, "high": 5.179, "low": 5.11, "close": 5.173, "volume": 21972}, "trend_line": 5.094967, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.149927, "activity_20": 5.138919, "activity_30": 5.118301}, "trend_signal": 1, "fair_value": 5.094967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440392, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.173, "high": 5.185, "low": 5.173, "close": 5.175, "volume": 17604}, "trend_line": 5.0965, "activity_lines": {"activity_5": 5.162067, "activity_10": 5.154909, "activity_20": 5.1437, "activity_30": 5.123465}, "trend_signal": 1, "fair_value": 5.097548, "relative_strength": null, "rate_of_change": 0.030088516765667546, "market_dynamics": 0.45662, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.188, "high": 5.207, "low": 5.178, "close": 5.175, "volume": 38531}, "trend_line": 5.099033, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.159673, "activity_20": 5.14809, "activity_30": 5.128529}, "trend_signal": 1, "fair_value": 5.099969, "relative_strength": null, "rate_of_change": 0.049700775041706315, "market_dynamics": 0.46027, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.177, "high": 5.181, "low": 5.172, "close": 5.169, "volume": 50745}, "trend_line": 5.100233, "activity_lines": {"activity_5": 5.170467, "activity_10": 5.162564, "activity_20": 5.151424, "activity_30": 5.133043}, "trend_signal": 1, "fair_value": 5.102061, "relative_strength": null, "rate_of_change": 0.023533873971787744, "market_dynamics": 0.497541, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.183, "high": 5.203, "low": 5.183, "close": 5.198, "volume": 31258}, "trend_line": 5.106867, "activity_lines": {"activity_5": 5.180933, "activity_10": 5.170091, "activity_20": 5.157114, "activity_30": 5.139351}, "trend_signal": 1, "fair_value": 5.104882, "relative_strength": null, "rate_of_change": 0.13007248884511802, "market_dynamics": 0.563999, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.193, "high": 5.205, "low": 5.187, "close": 5.197, "volume": 94220}, "trend_line": 5.1151, "activity_lines": {"activity_5": 5.187267, "activity_10": 5.176345, "activity_20": 5.162076, "activity_30": 5.145166}, "trend_signal": 1, "fair_value": 5.107514, "relative_strength": null, "rate_of_change": 0.16121430223265482, "market_dynamics": 0.662495, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.197, "high": 5.245, "low": 5.197, "close": 5.23, "volume": 30092}, "trend_line": 5.122667, "activity_lines": {"activity_5": 5.203, "activity_10": 5.187655, "activity_20": 5.169624, "activity_30": 5.152578}, "trend_signal": 1, "fair_value": 5.110917, "relative_strength": null, "rate_of_change": 0.14793454673417683, "market_dynamics": 0.750449, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.23, "high": 5.262, "low": 5.23, "close": 5.236, "volume": 9835}, "trend_line": 5.130683, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.198764, "activity_20": 5.177238, "activity_30": 5.15989}, "trend_signal": 1, "fair_value": 5.114297, "relative_strength": null, "rate_of_change": 0.15648098929718576, "market_dynamics": 0.835054, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.222, "high": 5.253, "low": 5.222, "close": 5.229, "volume": 27239}, "trend_line": 5.137617, "activity_lines": {"activity_5": 5.224733, "activity_10": 5.206873, "activity_20": 5.183652, "activity_30": 5.166233}, "trend_signal": 1, "fair_value": 5.117316, "relative_strength": null, "rate_of_change": 0.13514769865921025, "market_dynamics": 0.891756, "expectation": {"probability": 73.5593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.216, "high": 5.225, "low": 5.204, "close": 5.196, "volume": 42516}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.2174, "activity_10": 5.207545, "activity_20": 5.186395, "activity_30": 5.17}, "trend_signal": 1, "fair_value": 5.119333, "relative_strength": null, "rate_of_change": 0.13722315229026308, "market_dynamics": 0.828412, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.202, "high": 5.215, "low": 5.192, "close": 5.187, "volume": 5429}, "trend_line": 5.1496, "activity_lines": {"activity_5": 5.2072, "activity_10": 5.205582, "activity_20": 5.187967, "activity_30": 5.172731}, "trend_signal": 1, "fair_value": 5.121025, "relative_strength": null, "rate_of_change": 0.09588570066829005, "market_dynamics": 0.561996, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.194, "high": 5.194, "low": 5.178, "close": 5.189, "volume": 16232}, "trend_line": 5.1528, "activity_lines": {"activity_5": 5.198333, "activity_10": 5.203727, "activity_20": 5.189452, "activity_30": 5.175273}, "trend_signal": 1, "fair_value": 5.122683, "relative_strength": null, "rate_of_change": 0.062140748796016144, "market_dynamics": 0.312547, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.195, "high": 5.216, "low": 5.187, "close": 5.203, "volume": 14929}, "trend_line": 5.157133, "activity_lines": {"activity_5": 5.196867, "activity_10": 5.204164, "activity_20": 5.192148, "activity_30": 5.178512}, "trend_signal": 1, "fair_value": 5.124595, "relative_strength": null, "rate_of_change": 0.08409020338456606, "market_dynamics": 0.030768, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.194, "high": 5.201, "low": 5.189, "close": 5.183, "volume": 56110}, "trend_line": 5.160433, "activity_lines": {"activity_5": 5.190933, "activity_10": 5.200455, "activity_20": 5.1926, "activity_30": 5.180181}, "trend_signal": 1, "fair_value": 5.125953, "relative_strength": null, "rate_of_change": 0.063989041973521, "market_dynamics": -0.174828, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.146, "close": 5.158, "volume": 16899}, "trend_line": 5.163533, "activity_lines": {"activity_5": 5.179733, "activity_10": 5.191945, "activity_20": 5.190438, "activity_30": 5.180024}, "trend_signal": 1, "fair_value": 5.126682, "relative_strength": null, "rate_of_change": 0.060072478414115255, "market_dynamics": -0.385824, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.172, "high": 5.172, "low": 5.153, "close": 5.15, "volume": 33329}, "trend_line": 5.165867, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.182709, "activity_20": 5.187419, "activity_30": 5.179151}, "trend_signal": 1, "fair_value": 5.1272, "relative_strength": null, "rate_of_change": 0.045201609053341585, "market_dynamics": -0.540789, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.155, "high": 5.163, "low": 5.151, "close": 5.159, "volume": 8001}, "trend_line": 5.167033, "activity_lines": {"activity_5": 5.162533, "activity_10": 5.175964, "activity_20": 5.185233, "activity_30": 5.178708}, "trend_signal": 0, "fair_value": 5.127891, "relative_strength": null, "rate_of_change": 0.022571235380228646, "market_dynamics": -0.737352, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.165, "close": 5.173, "volume": 20651}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.173055, "activity_20": 5.184381, "activity_30": 5.179092}, "trend_signal": 0, "fair_value": 5.128851, "relative_strength": null, "rate_of_change": 0.03162356423889948, "market_dynamics": -0.873557, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.173, "high": 5.204, "low": 5.173, "close": 5.195, "volume": 40957}, "trend_line": 5.171233, "activity_lines": {"activity_5": 5.173467, "activity_10": 5.175291, "activity_20": 5.185471, "activity_30": 5.180791}, "trend_signal": 1, "fair_value": 5.130229, "relative_strength": null, "rate_of_change": 0.04964529539240671, "market_dynamics": -0.74828, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.201, "high": 5.213, "low": 5.19, "close": 5.201, "volume": 53193}, "trend_line": 5.1736, "activity_lines": {"activity_5": 5.1848, "activity_10": 5.179236, "activity_20": 5.186919, "activity_30": 5.182712}, "trend_signal": 1, "fair_value": 5.131673, "relative_strength": null, "rate_of_change": 0.04577244923987088, "market_dynamics": -0.579998, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.208, "high": 5.211, "low": 5.18, "close": 5.2, "volume": 199614}, "trend_line": 5.175967, "activity_lines": {"activity_5": 5.192933, "activity_10": 5.182909, "activity_20": 5.187986, "activity_30": 5.184415}, "trend_signal": 1, "fair_value": 5.13304, "relative_strength": null, "rate_of_change": 0.0457515076542362, "market_dynamics": -0.35837, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.21, "high": 5.232, "low": 5.209, "close": 5.227, "volume": 21592}, "trend_line": 5.1781, "activity_lines": {"activity_5": 5.206733, "activity_10": 5.191255, "activity_20": 5.191495, "activity_30": 5.187708}, "trend_signal": 1, "fair_value": 5.134882, "relative_strength": null, "rate_of_change": 0.041209690865488875, "market_dynamics": -0.17656, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.227, "high": 5.237, "low": 5.196, "close": 5.226, "volume": 52131}, "trend_line": 5.181233, "activity_lines": {"activity_5": 5.215667, "activity_10": 5.198727, "activity_20": 5.194662, "activity_30": 5.190798}, "trend_signal": 1, "fair_value": 5.136635, "relative_strength": -8.94239, "rate_of_change": 0.060504818369673294, "market_dynamics": -0.008475, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.232, "high": 5.279, "low": 5.232, "close": 5.251, "volume": 67868}, "trend_line": 5.185133, "activity_lines": {"activity_5": 5.2294, "activity_10": 5.210327, "activity_20": 5.199967, "activity_30": 5.195299}, "trend_signal": 1, "fair_value": 5.138792, "relative_strength": -7.331238, "rate_of_change": 0.07527165830991737, "market_dynamics": 0.242429, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.263, "high": 5.264, "low": 5.254, "close": 5.257, "volume": 30012}, "trend_line": 5.1891, "activity_lines": {"activity_5": 5.2414, "activity_10": 5.221782, "activity_20": 5.205452, "activity_30": 5.199935}, "trend_signal": 1, "fair_value": 5.140981, "relative_strength": -9.030676, "rate_of_change": 0.07650719856172228, "market_dynamics": 0.457585, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.274, "low": 5.25, "close": 5.272, "volume": 24392}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.234164, "activity_20": 5.212086, "activity_30": 5.205284}, "trend_signal": 1, "fair_value": 5.143364, "relative_strength": -9.901025, "rate_of_change": 0.08157483956755802, "market_dynamics": 0.694668, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.26, "high": 5.262, "low": 5.2, "close": 5.249, "volume": 114203}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.255467, "activity_10": 5.240145, "activity_20": 5.216171, "activity_30": 5.208875}, "trend_signal": 1, "fair_value": 5.14525, "relative_strength": -3.92229, "rate_of_change": 0.05776637084508376, "market_dynamics": 0.876081, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.185, "high": 5.185, "low": 5.126, "close": 5.131, "volume": 11022}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.215467, "activity_10": 5.223036, "activity_20": 5.208929, "activity_30": 5.20466}, "trend_signal": 1, "fair_value": 5.145, "relative_strength": -6.252972, "rate_of_change": -0.006408365283756079, "market_dynamics": 0.499434, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.155, "high": 5.182, "low": 5.1, "close": 5.097, "volume": 18332}, "trend_line": 5.194233, "activity_lines": {"activity_5": 5.170467, "activity_10": 5.200509, "activity_20": 5.198948, "activity_30": 5.198273}, "trend_signal": 0, "fair_value": 5.144172, "relative_strength": -3.527679, "rate_of_change": -0.03400692840646794, "market_dynamics": 0.081802, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.093, "high": 5.11, "low": 5.086, "close": 5.097, "volume": 45330}, "trend_line": 5.192767, "activity_lines": {"activity_5": 5.135733, "activity_10": 5.179764, "activity_20": 5.189595, "activity_30": 5.192}, "trend_signal": 0, "fair_value": 5.143373, "relative_strength": -4.553692, "rate_of_change": -0.028223608759940982, "market_dynamics": -0.328825, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.084, "high": 5.17, "low": 5.08, "close": 5.146, "volume": 32705}, "trend_line": 5.191867, "activity_lines": {"activity_5": 5.128, "activity_10": 5.169818, "activity_20": 5.185381, "activity_30": 5.188983}, "trend_signal": 0, "fair_value": 5.143417, "relative_strength": -7.917811, "rate_of_change": -0.01733180017512203, "market_dynamics": -0.755601, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.148, "high": 5.178, "low": 5.111, "close": 5.162, "volume": 35164}, "trend_line": 5.191433, "activity_lines": {"activity_5": 5.134, "activity_10": 5.163764, "activity_20": 5.182886, "activity_30": 5.187056}, "trend_signal": 0, "fair_value": 5.143721, "relative_strength": -10.948671, "rate_of_change": -0.008359228000260167, "market_dynamics": -0.766267, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.154, "high": 5.194, "low": 5.143, "close": 5.212, "volume": 156432}, "trend_line": 5.192667, "activity_lines": {"activity_5": 5.162467, "activity_10": 5.167982, "activity_20": 5.185281, "activity_30": 5.188383}, "trend_signal": 0, "fair_value": 5.144823, "relative_strength": -11.939856, "rate_of_change": 0.02376993019076196, "market_dynamics": -0.54331, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.201, "high": 5.201, "low": 5.184, "close": 5.184, "volume": 20582}, "trend_line": 5.193167, "activity_lines": {"activity_5": 5.1762, "activity_10": 5.167364, "activity_20": 5.184967, "activity_30": 5.187824}, "trend_signal": 0, "fair_value": 5.145444, "relative_strength": -9.788408, "rate_of_change": 0.009628963305363562, "market_dynamics": -0.494052, "expectation": {"probability": 75.7062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.184, "high": 5.184, "low": 5.141, "close": 5.175, "volume": 3559}, "trend_line": 5.1924, "activity_lines": {"activity_5": 5.181133, "activity_10": 5.166327, "activity_20": 5.18379, "activity_30": 5.186652}, "trend_signal": 0, "fair_value": 5.145906, "relative_strength": -10.688869, "rate_of_change": -0.014769407569595588, "market_dynamics": -0.478862, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.174, "high": 5.214, "low": 5.156, "close": 5.184, "volume": 36772}, "trend_line": 5.191967, "activity_lines": {"activity_5": 5.183867, "activity_10": 5.168418, "activity_20": 5.18339, "activity_30": 5.18611}, "trend_signal": 0, "fair_value": 5.146492, "relative_strength": -12.091242, "rate_of_change": -0.008339111008399347, "market_dynamics": -0.436642, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.149, "close": 5.145, "volume": 7071}, "trend_line": 5.189133, "activity_lines": {"activity_5": 5.171067, "activity_10": 5.165018, "activity_20": 5.179114, "activity_30": 5.18308}, "trend_signal": 0, "fair_value": 5.14647, "relative_strength": -12.163534, "rate_of_change": -0.054584322280939054, "market_dynamics": -0.659753, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.143, "high": 5.196, "low": 5.133, "close": 5.193, "volume": 211011}, "trend_line": 5.1877, "activity_lines": {"activity_5": 5.1754, "activity_10": 5.172236, "activity_20": 5.179476, "activity_30": 5.183329}, "trend_signal": 0, "fair_value": 5.147164, "relative_strength": -11.712488, "rate_of_change": -0.027615403189696113, "market_dynamics": -0.497386, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.21, "close": 5.228, "volume": 63197}, "trend_line": 5.187667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.184691, "activity_20": 5.183076, "activity_30": 5.185929}, "trend_signal": 0, "fair_value": 5.148353, "relative_strength": -11.718265, "rate_of_change": -0.0006361200532060793, "market_dynamics": -0.276832, "expectation": {"probability": 51.1989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/637e2b11-5662-4570-9d59-6b09d8ccdb1f/", "share_image": "https://sharemaestro.com/terminal/637e2b11-5662-4570-9d59-6b09d8ccdb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}