{"ticker": {"uuid": "637e9052-8908-426e-ac30-21c0570cd12f", "symbol": "VIC", "name": "Victorian Plumbing Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIC rose 5.48%, moving from 76.60 to 80.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.80"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 84.5, "low": 77.199997, "close": 80.800003, "volume": 2439631}, "trend_line": 76.644354, "activity_lines": {"activity_5": 79.726669, "activity_10": 78.469092, "activity_20": 77.65769, "activity_30": 77.531156}, "trend_signal": 1, "fair_value": 84.893718, "relative_strength": 1.470486, "rate_of_change": 0.2097722198100998, "market_dynamics": -0.159306, "expectation": {"probability": 44.2459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.352069, "high": 80.855763, "low": 77.557556, "close": 77.557556, "volume": 141864}, "trend_line": 79.04634, "activity_lines": {"activity_5": 79.240272, "activity_10": 77.837422, "activity_20": 78.718663, "activity_30": 79.987705}, "trend_signal": 0, "fair_value": 107.72395, "relative_strength": 16.276494, "rate_of_change": 0.9195827488695506, "market_dynamics": -0.411655, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.457611, "high": 79.856304, "low": 73.959534, "close": 73.959534, "volume": 836957}, "trend_line": 79.520128, "activity_lines": {"activity_5": 77.495768, "activity_10": 77.251189, "activity_20": 78.038767, "activity_30": 79.659524}, "trend_signal": 0, "fair_value": 107.399292, "relative_strength": 9.267407, "rate_of_change": 0.599380059848437, "market_dynamics": -0.480908, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.959531, "high": 76.358208, "low": 68.062761, "close": 69.961723, "volume": 358825}, "trend_line": 79.853994, "activity_lines": {"activity_5": 74.618259, "activity_10": 76.028858, "activity_20": 77.068396, "activity_30": 79.042853}, "trend_signal": 0, "fair_value": 107.042744, "relative_strength": 5.520934, "rate_of_change": 0.41985093384155575, "market_dynamics": -0.633998, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.962273, "high": 73.859586, "low": 64.439735, "close": 66.463631, "volume": 588815}, "trend_line": 79.961357, "activity_lines": {"activity_5": 71.340658, "activity_10": 74.279463, "activity_20": 75.874179, "activity_30": 78.178959}, "trend_signal": 0, "fair_value": 106.659922, "relative_strength": -0.962894, "rate_of_change": 0.1344491297454784, "market_dynamics": -0.883627, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.963898, "high": 72.960075, "low": 64.964445, "close": 71.560844, "volume": 3410267}, "trend_line": 80.015496, "activity_lines": {"activity_5": 70.601369, "activity_10": 73.613035, "activity_20": 75.270092, "activity_30": 77.63699}, "trend_signal": 0, "fair_value": 106.331893, "relative_strength": 10.105658, "rate_of_change": 0.06770645475662972, "market_dynamics": -0.830452, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.760737, "high": 73.959534, "low": 70.961174, "close": 71.960625, "volume": 1010716}, "trend_line": 79.916445, "activity_lines": {"activity_5": 70.621358, "activity_10": 73.044659, "activity_20": 74.782107, "activity_30": 77.117321}, "trend_signal": 0, "fair_value": 106.013641, "relative_strength": 7.547232, "rate_of_change": -0.12378977192118248, "market_dynamics": -0.830527, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.960078, "high": 76.957893, "low": 71.211035, "close": 74.459259, "volume": 331885}, "trend_line": 79.967288, "activity_lines": {"activity_5": 71.847354, "activity_10": 72.948677, "activity_20": 74.582514, "activity_30": 76.765245}, "trend_signal": 0, "fair_value": 105.724151, "relative_strength": 7.357632, "rate_of_change": 0.06362019731983876, "market_dynamics": -0.681859, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.958993, "high": 79.95625, "low": 74.234391, "close": 77.957344, "volume": 2184472}, "trend_line": 80.001521, "activity_lines": {"activity_5": 74.206063, "activity_10": 73.534061, "activity_20": 74.776968, "activity_30": 76.635571}, "trend_signal": 0, "fair_value": 105.471726, "relative_strength": 11.166421, "rate_of_change": 0.04280875449971544, "market_dynamics": -0.299758, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.957338, "high": 83.954062, "low": 74.958984, "close": 79.956245, "volume": 355861}, "trend_line": 79.602836, "activity_lines": {"activity_5": 76.698031, "activity_10": 74.546399, "activity_20": 75.185567, "activity_30": 76.63265}, "trend_signal": 0, "fair_value": 105.241856, "relative_strength": 15.022786, "rate_of_change": -0.4983467751819373, "market_dynamics": -0.132429, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.455425, "high": 83.854119, "low": 78.956792, "close": 79.956245, "volume": 93996}, "trend_line": 79.270758, "activity_lines": {"activity_5": 78.290492, "activity_10": 75.5423, "activity_20": 75.579867, "activity_30": 76.65545}, "trend_signal": 0, "fair_value": 105.016092, "relative_strength": 14.694825, "rate_of_change": -0.4171685541454775, "market_dynamics": 0.108858, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.056191, "high": 83.854116, "low": 79.056736, "close": 80.056198, "volume": 168143}, "trend_line": 78.942012, "activity_lines": {"activity_5": 79.356577, "activity_10": 76.574463, "activity_20": 75.978906, "activity_30": 76.706124}, "trend_signal": 0, "fair_value": 104.795208, "relative_strength": 17.843341, "rate_of_change": -0.4147128251252439, "market_dynamics": 0.329793, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.056198, "high": 83.358383, "low": 78.457066, "close": 79.956245, "volume": 366503}, "trend_line": 78.510024, "activity_lines": {"activity_5": 79.849639, "activity_10": 77.543023, "activity_20": 76.364596, "activity_30": 76.771558}, "trend_signal": 0, "fair_value": 104.577322, "relative_strength": 15.326108, "rate_of_change": -0.5472219279133702, "market_dynamics": 0.322014, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.056198, "high": 82.854659, "low": 78.457066, "close": 79.956245, "volume": 583765}, "trend_line": 78.078036, "activity_lines": {"activity_5": 79.976236, "activity_10": 78.402552, "activity_20": 76.745506, "activity_30": 76.864863}, "trend_signal": 0, "fair_value": 104.363226, "relative_strength": 12.267346, "rate_of_change": -0.5502329231232995, "market_dynamics": 0.384796, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.956243, "high": 82.804685, "low": 78.057295, "close": 79.956245, "volume": 100610}, "trend_line": 77.795025, "activity_lines": {"activity_5": 79.969572, "activity_10": 79.080363, "activity_20": 77.107359, "activity_30": 76.986038}, "trend_signal": 0, "fair_value": 104.152821, "relative_strength": 10.826985, "rate_of_change": -0.3624719761137459, "market_dynamics": 0.368411, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.755815, "high": 87.951876, "low": 80.056193, "close": 84.553734, "volume": 280272}, "trend_line": 77.681921, "activity_lines": {"activity_5": 81.495405, "activity_10": 80.34876, "activity_20": 77.883726, "activity_30": 77.422083}, "trend_signal": 0, "fair_value": 103.985307, "relative_strength": 12.406474, "rate_of_change": -0.1453871889622669, "market_dynamics": 0.497735, "expectation": {"probability": 40.2152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.952969, "high": 93.928611, "low": 83.954063, "close": 92.449417, "volume": 630053}, "trend_line": 78.011897, "activity_lines": {"activity_5": 85.346633, "activity_10": 82.816501, "activity_20": 79.356836, "activity_30": 78.374825}, "trend_signal": 1, "fair_value": 103.887546, "relative_strength": 21.753362, "rate_of_change": 0.4247783728211382, "market_dynamics": 0.742011, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.34948, "high": 92.94915, "low": 87.951866, "close": 87.951866, "volume": 544568}, "trend_line": 78.035382, "activity_lines": {"activity_5": 86.872462, "activity_10": 84.093983, "activity_20": 80.308782, "activity_30": 79.016113}, "trend_signal": 1, "fair_value": 103.753632, "relative_strength": 15.569089, "rate_of_change": 0.030104382668702134, "market_dynamics": 0.893195, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.95133, "high": 91.449961, "low": 87.951873, "close": 88.051819, "volume": 749601}, "trend_line": 78.205446, "activity_lines": {"activity_5": 87.898568, "activity_10": 85.144317, "activity_20": 81.217873, "activity_30": 79.662335}, "trend_signal": 1, "fair_value": 103.622784, "relative_strength": 16.169218, "rate_of_change": 0.21793191196269973, "market_dynamics": 1.126075, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.951872, "high": 90.24162, "low": 77.457613, "close": 79.956245, "volume": 317708}, "trend_line": 78.305537, "activity_lines": {"activity_5": 85.686444, "activity_10": 84.539194, "activity_20": 81.324525, "activity_30": 79.77529}, "trend_signal": 1, "fair_value": 103.427193, "relative_strength": 3.373817, "rate_of_change": 0.12798469303532412, "market_dynamics": 0.949534, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.354942, "high": 82.854669, "low": 74.859044, "close": 78.257179, "volume": 260597}, "trend_line": 78.282366, "activity_lines": {"activity_5": 82.907965, "activity_10": 83.625149, "activity_20": 81.265055, "activity_30": 79.77217}, "trend_signal": 1, "fair_value": 103.220881, "relative_strength": 3.50796, "rate_of_change": -0.02959050009452708, "market_dynamics": 0.582912, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.956795, "high": 78.956795, "low": 72.660242, "close": 73.959534, "volume": 114956}, "trend_line": 78.105946, "activity_lines": {"activity_5": 79.116708, "activity_10": 81.960606, "activity_20": 80.809115, "activity_30": 79.493278}, "trend_signal": 1, "fair_value": 102.982984, "relative_strength": -1.03726, "rate_of_change": -0.225363653418438, "market_dynamics": 0.104364, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.460357, "high": 77.857392, "low": 72.460355, "close": 73.959534, "volume": 325645}, "trend_line": 77.93952, "activity_lines": {"activity_5": 76.55811, "activity_10": 80.406912, "activity_20": 80.370308, "activity_30": 79.225767}, "trend_signal": 0, "fair_value": 102.748924, "relative_strength": -3.149326, "rate_of_change": -0.21307724766562752, "market_dynamics": -0.401125, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.960075, "high": 77.957344, "low": 72.960075, "close": 77.957344, "volume": 37913}, "trend_line": 78.006294, "activity_lines": {"activity_5": 76.264937, "activity_10": 79.689123, "activity_20": 80.312244, "activity_30": 79.226917}, "trend_signal": 0, "fair_value": 102.550591, "relative_strength": 2.314781, "rate_of_change": 0.08567412270436772, "market_dynamics": -0.649615, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.859047, "high": 77.857407, "low": 72.46035, "close": 74.459259, "volume": 7406578}, "trend_line": 77.986447, "activity_lines": {"activity_5": 75.478701, "activity_10": 78.371662, "activity_20": 79.882956, "activity_30": 78.998076}, "trend_signal": 0, "fair_value": 102.327644, "relative_strength": -4.472801, "rate_of_change": -0.025442818755110477, "market_dynamics": -0.711696, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.960625, "high": 84.953514, "low": 71.960625, "close": 81.955154, "volume": 1693920}, "trend_line": 78.286421, "activity_lines": {"activity_5": 77.557563, "activity_10": 78.517037, "activity_20": 80.129487, "activity_30": 79.254122}, "trend_signal": 0, "fair_value": 102.167231, "relative_strength": 4.800091, "rate_of_change": 0.38464888649178486, "market_dynamics": -0.553082, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.853568, "high": 91.449959, "low": 84.08599, "close": 88.751434, "volume": 3381149}, "trend_line": 78.812938, "activity_lines": {"activity_5": 81.655319, "activity_10": 79.945346, "activity_20": 80.973787, "activity_30": 79.929284}, "trend_signal": 1, "fair_value": 102.06242, "relative_strength": 12.163926, "rate_of_change": 0.6725521403002934, "market_dynamics": -0.24573, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.44996, "high": 94.948053, "low": 87.652035, "close": 94.448326, "volume": 1923403}, "trend_line": 79.396098, "activity_lines": {"activity_5": 86.665913, "activity_10": 82.47669, "activity_20": 82.280692, "activity_30": 80.938019}, "trend_signal": 1, "fair_value": 102.003396, "relative_strength": 18.28562, "rate_of_change": 0.7399292740488781, "market_dynamics": 0.115255, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.948044, "high": 98.446143, "low": 92.049636, "close": 95.447769, "volume": 1802098}, "trend_line": 79.862663, "activity_lines": {"activity_5": 90.643735, "activity_10": 85.071633, "activity_20": 83.587595, "activity_30": 81.97361}, "trend_signal": 1, "fair_value": 101.952968, "relative_strength": 18.678236, "rate_of_change": 0.5876422289669737, "market_dynamics": 0.398156, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.446131, "high": 99.945315, "low": 93.848648, "close": 96.547165, "volume": 939610}, "trend_line": 80.445828, "activity_lines": {"activity_5": 93.821993, "activity_10": 87.731994, "activity_20": 84.915916, "activity_30": 83.05003}, "trend_signal": 1, "fair_value": 101.911702, "relative_strength": 17.563885, "rate_of_change": 0.7302098103089902, "market_dynamics": 0.603201, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.447232, "high": 99.845375, "low": 91.449965, "close": 91.449966, "volume": 236916}, "trend_line": 80.795789, "activity_lines": {"activity_5": 93.828659, "activity_10": 89.163939, "activity_20": 85.679784, "activity_30": 83.759974}, "trend_signal": 1, "fair_value": 101.832447, "relative_strength": 10.543794, "rate_of_change": 0.4350269102830208, "market_dynamics": 0.560281, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.848111, "high": 94.848111, "low": 90.450511, "close": 90.650398, "volume": 1727655}, "trend_line": 81.232218, "activity_lines": {"activity_5": 92.935814, "activity_10": 90.210639, "activity_20": 86.312771, "activity_30": 84.395755}, "trend_signal": 1, "fair_value": 101.748371, "relative_strength": 10.228176, "rate_of_change": 0.5401630523095752, "market_dynamics": 0.523483, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.949697, "high": 92.349477, "low": 85.952965, "close": 85.952965, "volume": 407019}, "trend_line": 81.631999, "activity_lines": {"activity_5": 90.350561, "activity_10": 90.099789, "activity_20": 86.447935, "activity_30": 84.70032}, "trend_signal": 1, "fair_value": 101.630495, "relative_strength": 5.439224, "rate_of_change": 0.4921458626181919, "market_dynamics": 0.339448, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.552649, "high": 89.950792, "low": 86.552649, "close": 87.951866, "volume": 865401}, "trend_line": 82.23167, "activity_lines": {"activity_5": 88.997965, "activity_10": 90.134315, "activity_20": 86.744915, "activity_30": 85.108053}, "trend_signal": 1, "fair_value": 101.529172, "relative_strength": 10.205453, "rate_of_change": 0.7346028608217725, "market_dynamics": 0.284335, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.152301, "high": 89.850841, "low": 87.152301, "close": 89.05127, "volume": 1221594}, "trend_line": 82.984591, "activity_lines": {"activity_5": 88.511565, "activity_10": 90.187013, "activity_20": 87.108525, "activity_30": 85.548027}, "trend_signal": 1, "fair_value": 101.437423, "relative_strength": 9.111099, "rate_of_change": 0.9156095212464986, "market_dynamics": 0.351592, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.950772, "high": 89.950772, "low": 87.751984, "close": 87.851936, "volume": 1208796}, "trend_line": 83.527628, "activity_lines": {"activity_5": 88.125112, "activity_10": 89.756341, "activity_20": 87.314604, "activity_30": 85.862049}, "trend_signal": 1, "fair_value": 101.338259, "relative_strength": 7.96193, "rate_of_change": 0.6543829323687484, "market_dynamics": 0.337011, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.851932, "high": 88.4516, "low": 84.063282, "close": 84.962891, "volume": 1078909}, "trend_line": 83.961037, "activity_lines": {"activity_5": 87.015514, "activity_10": 88.693174, "activity_20": 87.229829, "activity_30": 85.954647}, "trend_signal": 1, "fair_value": 101.219596, "relative_strength": 5.003228, "rate_of_change": 0.5188810102448946, "market_dynamics": 0.342026, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.962892, "high": 86.962019, "low": 80.874673, "close": 80.96463, "volume": 684621}, "trend_line": 84.177882, "activity_lines": {"activity_5": 84.952329, "activity_10": 86.971933, "activity_20": 86.799918, "activity_30": 85.761331}, "trend_signal": 1, "fair_value": 101.073877, "relative_strength": -1.656539, "rate_of_change": 0.2582686061869295, "market_dynamics": 0.062018, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.463108, "high": 86.209347, "low": 80.46485, "close": 81.964195, "volume": 2231399}, "trend_line": 84.311444, "activity_lines": {"activity_5": 83.554887, "activity_10": 85.677589, "activity_20": 86.498476, "activity_30": 85.618512}, "trend_signal": 0, "fair_value": 100.93738, "relative_strength": -0.401065, "rate_of_change": 0.15866638222139842, "market_dynamics": -0.141014, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.863367, "high": 85.862494, "low": 80.964629, "close": 84.463104, "volume": 2352927}, "trend_line": 84.461673, "activity_lines": {"activity_5": 83.389594, "activity_10": 85.082748, "activity_20": 86.464014, "activity_30": 85.628297}, "trend_signal": 0, "fair_value": 100.820541, "relative_strength": 2.950532, "rate_of_change": 0.17818340295536886, "market_dynamics": -0.366002, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.163665, "high": 85.862496, "low": 82.064147, "close": 82.96376, "volume": 567904}, "trend_line": 84.561923, "activity_lines": {"activity_5": 83.030397, "activity_10": 84.43501, "activity_20": 86.265297, "activity_30": 85.531657}, "trend_signal": 0, "fair_value": 100.694789, "relative_strength": 1.401044, "rate_of_change": 0.11869288925876284, "market_dynamics": -0.665856, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.06371, "high": 85.862491, "low": 77.86599, "close": 77.86599, "volume": 527886}, "trend_line": 84.488916, "activity_lines": {"activity_5": 81.297821, "activity_10": 83.014699, "activity_20": 85.558665, "activity_30": 85.099661}, "trend_signal": 0, "fair_value": 100.535147, "relative_strength": -5.593023, "rate_of_change": -0.08633554844772137, "market_dynamics": -0.829522, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.965947, "high": 81.864242, "low": 76.760473, "close": 77.965942, "volume": 7398803}, "trend_line": 84.422573, "activity_lines": {"activity_5": 80.07169, "activity_10": 81.845004, "activity_20": 84.84295, "activity_30": 84.678824}, "trend_signal": 0, "fair_value": 100.378416, "relative_strength": -7.759301, "rate_of_change": -0.07852272598692515, "market_dynamics": -0.958146, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.965506, "high": 81.864244, "low": 77.46716, "close": 79.265381, "volume": 5333452}, "trend_line": 84.399544, "activity_lines": {"activity_5": 79.478618, "activity_10": 81.05679, "activity_20": 84.231913, "activity_30": 84.346102}, "trend_signal": 0, "fair_value": 100.232809, "relative_strength": -6.407355, "rate_of_change": -0.027278249384787134, "market_dynamics": -1.040775, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.965073, "high": 80.964633, "low": 78.715616, "close": 79.365334, "volume": 657839}, "trend_line": 84.379847, "activity_lines": {"activity_5": 79.098784, "activity_10": 80.444686, "activity_20": 83.624167, "activity_30": 84.021314}, "trend_signal": 0, "fair_value": 100.089881, "relative_strength": -5.770622, "rate_of_change": -0.023337803815631806, "market_dynamics": -1.014563, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.965507, "high": 81.764287, "low": 77.965948, "close": 78.765602, "volume": 537651}, "trend_line": 84.186909, "activity_lines": {"activity_5": 78.858891, "activity_10": 79.899647, "activity_20": 82.935941, "activity_30": 83.659105}, "trend_signal": 0, "fair_value": 99.944818, "relative_strength": -7.503633, "rate_of_change": -0.22865412401138632, "market_dynamics": -0.949824, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.765599, "high": 78.965508, "low": 75.966816, "close": 77.965942, "volume": 1575399}, "trend_line": 83.704127, "activity_lines": {"activity_5": 78.632322, "activity_10": 79.374421, "activity_20": 82.186745, "activity_30": 83.257752}, "trend_signal": 0, "fair_value": 99.796312, "relative_strength": -7.351953, "rate_of_change": -0.5734644563325163, "market_dynamics": -0.975891, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.965942, "high": 77.965942, "low": 74.767349, "close": 74.767349, "volume": 2057183}, "trend_line": 83.264643, "activity_lines": {"activity_5": 77.332891, "activity_10": 78.39485, "activity_20": 81.184281, "activity_30": 82.681186}, "trend_signal": 0, "fair_value": 99.628332, "relative_strength": -13.802022, "rate_of_change": -0.5250446014447927, "market_dynamics": -1.092908, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.566984, "high": 78.965512, "low": 74.967248, "close": 78.965508, "volume": 3209818}, "trend_line": 82.961766, "activity_lines": {"activity_5": 77.646087, "activity_10": 78.291259, "activity_20": 80.675361, "activity_30": 82.403823}, "trend_signal": 0, "fair_value": 99.49058, "relative_strength": -9.817142, "rate_of_change": -0.3637522351474075, "market_dynamics": -0.976406, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.965506, "high": 79.965075, "low": 76.986367, "close": 78.165855, "volume": 1554127}, "trend_line": 82.902086, "activity_lines": {"activity_5": 77.712723, "activity_10": 78.096798, "activity_20": 80.16877, "activity_30": 82.094409}, "trend_signal": 0, "fair_value": 99.349357, "relative_strength": -12.959295, "rate_of_change": -0.07193675216605222, "market_dynamics": -0.924845, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.166291, "high": 85.962453, "low": 77.166291, "close": 85.362717, "volume": 2432523}, "trend_line": 83.138937, "activity_lines": {"activity_5": 80.258278, "activity_10": 79.325352, "activity_20": 80.435124, "activity_30": 82.253159}, "trend_signal": 0, "fair_value": 99.25734, "relative_strength": -4.730506, "rate_of_change": 0.28569968673647306, "market_dynamics": -0.585945, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.962016, "high": 97.957215, "low": 85.162799, "close": 97.557388, "volume": 3378441}, "trend_line": 83.925532, "activity_lines": {"activity_5": 86.428916, "activity_10": 82.727503, "activity_20": 81.891863, "activity_30": 83.183382}, "trend_signal": 0, "fair_value": 99.246229, "relative_strength": 9.952649, "rate_of_change": 0.9461210696018468, "market_dynamics": 0.052905, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.95895, "high": 98.756857, "low": 93.359219, "close": 94.958519, "volume": 4100661}, "trend_line": 84.625499, "activity_lines": {"activity_5": 90.427168, "activity_10": 85.299106, "activity_20": 83.0682, "activity_30": 83.895188}, "trend_signal": 0, "fair_value": 99.218387, "relative_strength": 7.407927, "rate_of_change": 0.834033438119881, "market_dynamics": 0.540753, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.758172, "high": 95.758172, "low": 86.962019, "close": 87.761673, "volume": 2279089}, "trend_line": 84.95231, "activity_lines": {"activity_5": 90.680393, "activity_10": 86.253236, "activity_20": 83.516239, "activity_30": 84.097521}, "trend_signal": 0, "fair_value": 99.144472, "relative_strength": -0.440818, "rate_of_change": 0.3861850197184565, "market_dynamics": 0.919328, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.561757, "high": 88.961143, "low": 85.162802, "close": 86.362282, "volume": 1065281}, "trend_line": 85.349077, "activity_lines": {"activity_5": 89.880743, "activity_10": 86.798452, "activity_20": 83.831909, "activity_30": 84.188487}, "trend_signal": 0, "fair_value": 99.062535, "relative_strength": -1.008235, "rate_of_change": 0.46704674658051915, "market_dynamics": 0.901568, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.162372, "high": 91.959839, "low": 86.162372, "close": 91.959839, "volume": 832121}, "trend_line": 85.682567, "activity_lines": {"activity_5": 90.400518, "activity_10": 88.23419, "activity_20": 84.693484, "activity_30": 84.614988}, "trend_signal": 0, "fair_value": 97.730684, "relative_strength": 3.912488, "rate_of_change": 0.39073650439126817, "market_dynamics": 0.734814, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.960262, "high": 93.559137, "low": 88.161492, "close": 92.759491, "volume": 490896}, "trend_line": 85.816168, "activity_lines": {"activity_5": 90.747035, "activity_10": 89.575423, "activity_20": 85.611655, "activity_30": 85.071564}, "trend_signal": 0, "fair_value": 96.403958, "relative_strength": 5.282845, "rate_of_change": 0.15592553383700414, "market_dynamics": 0.55511, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.160173, "high": 92.95939, "low": 88.161499, "close": 88.161499, "volume": 564607}, "trend_line": 85.606608, "activity_lines": {"activity_5": 89.880748, "activity_10": 89.811685, "activity_20": 86.054796, "activity_30": 85.222876}, "trend_signal": 0, "fair_value": 95.182252, "relative_strength": -0.578199, "rate_of_change": -0.24419640830386458, "market_dynamics": 0.468686, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.960267, "high": 93.559128, "low": 88.161499, "close": 91.959839, "volume": 709852}, "trend_line": 85.490343, "activity_lines": {"activity_5": 90.733708, "activity_10": 90.495023, "activity_20": 86.825412, "activity_30": 85.632761}, "trend_signal": 1, "fair_value": 93.965681, "relative_strength": 2.821804, "rate_of_change": -0.1358131138661615, "market_dynamics": 0.483224, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.359223, "high": 94.763919, "low": 90.165664, "close": 90.965363, "volume": 1094275}, "trend_line": 85.304283, "activity_lines": {"activity_5": 90.975299, "activity_10": 90.761287, "activity_20": 87.453718, "activity_30": 85.985989}, "trend_signal": 1, "fair_value": 92.813184, "relative_strength": 2.660124, "rate_of_change": -0.21763861679675056, "market_dynamics": 0.423623, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.365197, "high": 93.564371, "low": 89.965729, "close": 92.964592, "volume": 532609}, "trend_line": 85.354771, "activity_lines": {"activity_5": 91.576428, "activity_10": 91.158329, "activity_20": 88.241464, "activity_30": 86.480202}, "trend_signal": 1, "fair_value": 91.679907, "relative_strength": 3.071769, "rate_of_change": 0.05918577382568402, "market_dynamics": 0.374005, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.164521, "high": 94.963829, "low": 90.165663, "close": 91.964973, "volume": 734513}, "trend_line": 85.39859, "activity_lines": {"activity_5": 91.777367, "activity_10": 91.235406, "activity_20": 88.886384, "activity_30": 86.906667}, "trend_signal": 1, "fair_value": 90.572245, "relative_strength": 3.223997, "rate_of_change": 0.051337493483520874, "market_dynamics": 0.397576, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.165657, "high": 94.763912, "low": 87.966496, "close": 89.965729, "volume": 598493}, "trend_line": 85.532349, "activity_lines": {"activity_5": 91.364859, "activity_10": 91.050665, "activity_20": 89.273763, "activity_30": 87.201321}, "trend_signal": 1, "fair_value": 89.554238, "relative_strength": 0.992491, "rate_of_change": 0.15662904973020952, "market_dynamics": 0.2966, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.965348, "high": 95.363686, "low": 88.166411, "close": 95.363686, "volume": 370383}, "trend_line": 85.779409, "activity_lines": {"activity_5": 92.631387, "activity_10": 91.938148, "activity_20": 90.118091, "activity_30": 87.835601}, "trend_signal": 1, "fair_value": 88.67971, "relative_strength": 5.122827, "rate_of_change": 0.28884977776069815, "market_dynamics": 0.302927, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.36369, "high": 100.961549, "low": 92.164903, "close": 99.961929, "volume": 6952675}, "trend_line": 86.143098, "activity_lines": {"activity_5": 95.203741, "activity_10": 93.523457, "activity_20": 91.323688, "activity_30": 88.750602}, "trend_signal": 1, "fair_value": 87.783421, "relative_strength": 9.760348, "rate_of_change": 0.4239817040474057, "market_dynamics": 0.548571, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.961548, "high": 102.460978, "low": 97.76277, "close": 100.461739, "volume": 4324567}, "trend_line": 86.563425, "activity_lines": {"activity_5": 97.342927, "activity_10": 94.952375, "activity_20": 92.478807, "activity_30": 89.674385}, "trend_signal": 1, "fair_value": 86.903146, "relative_strength": 9.419922, "rate_of_change": 0.48794042675363314, "market_dynamics": 0.794294, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.961929, "high": 100.961549, "low": 96.963072, "close": 98.562462, "volume": 3043986}, "trend_line": 87.016744, "activity_lines": {"activity_5": 98.34921, "activity_10": 95.881389, "activity_20": 93.349727, "activity_30": 90.448517}, "trend_signal": 1, "fair_value": 85.805753, "relative_strength": 9.650534, "rate_of_change": 0.5236842234465742, "market_dynamics": 1.112955, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.562081, "high": 102.460978, "low": 97.162993, "close": 101.461365, "volume": 281535}, "trend_line": 87.699968, "activity_lines": {"activity_5": 99.881962, "activity_10": 97.231968, "activity_20": 94.398655, "activity_30": 91.380428}, "trend_signal": 1, "fair_value": 84.864638, "relative_strength": 11.372525, "rate_of_change": 0.785163830078491, "market_dynamics": 1.37116, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.460984, "high": 111.95736, "low": 100.461741, "close": 106.959267, "volume": 2126524}, "trend_line": 88.533137, "activity_lines": {"activity_5": 102.480973, "activity_10": 99.340349, "activity_20": 95.844079, "activity_30": 92.622963}, "trend_signal": 1, "fair_value": 83.897925, "relative_strength": 17.823833, "rate_of_change": 0.9500220114105378, "market_dynamics": 1.501344, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.959268, "high": 107.958888, "low": 101.126484, "close": 104.96003, "volume": 913243}, "trend_line": 89.216368, "activity_lines": {"activity_5": 103.640532, "activity_10": 100.812516, "activity_20": 96.965795, "activity_30": 93.682763}, "trend_signal": 1, "fair_value": 82.98244, "relative_strength": 14.150074, "rate_of_change": 0.771723473437981, "market_dynamics": 1.564339, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.960023, "high": 106.959268, "low": 100.461743, "close": 102.960785, "volume": 640756}, "trend_line": 89.882936, "activity_lines": {"activity_5": 103.800469, "activity_10": 101.666736, "activity_20": 97.769515, "activity_30": 94.569499}, "trend_signal": 1, "fair_value": 82.432002, "relative_strength": 12.385368, "rate_of_change": 0.747136444738479, "market_dynamics": 1.60355, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.459833, "high": 106.959269, "low": 99.961927, "close": 103.960411, "volume": 559920}, "trend_line": 90.75275, "activity_lines": {"activity_5": 104.127012, "activity_10": 102.520957, "activity_20": 98.584638, "activity_30": 95.477723}, "trend_signal": 1, "fair_value": 81.881568, "relative_strength": 13.437283, "rate_of_change": 0.9677187224947851, "market_dynamics": 1.676952, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.459457, "high": 112.457176, "low": 104.460218, "close": 110.457932, "volume": 1594315}, "trend_line": 91.835816, "activity_lines": {"activity_5": 106.259532, "activity_10": 104.338446, "activity_20": 99.988082, "activity_30": 96.749025}, "trend_signal": 1, "fair_value": 81.420177, "relative_strength": 18.476435, "rate_of_change": 1.193424992631064, "market_dynamics": 1.666774, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.45793, "high": 114.956223, "low": 106.959264, "close": 114.956223, "volume": 1082780}, "trend_line": 93.025511, "activity_lines": {"activity_5": 109.291712, "activity_10": 106.601221, "activity_20": 101.746127, "activity_30": 98.240665}, "trend_signal": 1, "fair_value": 80.994027, "relative_strength": 24.126441, "rate_of_change": 1.2954586258590008, "market_dynamics": 1.71546, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.957365, "high": 116.455652, "low": 109.958121, "close": 111.45755, "volume": 1270136}, "trend_line": 94.095251, "activity_lines": {"activity_5": 110.624536, "activity_10": 107.871646, "activity_20": 103.041468, "activity_30": 99.429828}, "trend_signal": 1, "fair_value": 80.61974, "relative_strength": 20.646196, "rate_of_change": 1.1499426216535487, "market_dynamics": 1.772251, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.958121, "high": 113.956598, "low": 107.958884, "close": 111.957359, "volume": 4545035}, "trend_line": 95.201643, "activity_lines": {"activity_5": 111.690796, "activity_10": 109.023934, "activity_20": 104.264909, "activity_30": 100.582223}, "trend_signal": 1, "fair_value": 80.178209, "relative_strength": 22.079359, "rate_of_change": 1.1758212962309857, "market_dynamics": 1.82958, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.457168, "high": 113.956604, "low": 108.958507, "close": 110.957741, "volume": 806194}, "trend_line": 96.30137, "activity_lines": {"activity_5": 111.824078, "activity_10": 109.785461, "activity_20": 105.297921, "activity_30": 101.598745}, "trend_signal": 1, "fair_value": 79.755887, "relative_strength": 20.339567, "rate_of_change": 1.1551554840287803, "market_dynamics": 1.784488, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.45755, "high": 113.956599, "low": 109.458311, "close": 110.957741, "volume": 1531305}, "trend_line": 97.507716, "activity_lines": {"activity_5": 111.490871, "activity_10": 110.32162, "activity_20": 106.244275, "activity_30": 102.544317}, "trend_signal": 1, "fair_value": 79.341251, "relative_strength": 16.959533, "rate_of_change": 1.2526779214044372, "market_dynamics": 1.672006, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.45793, "high": 123.952792, "low": 109.991111, "close": 120.454124, "volume": 1887788}, "trend_line": 98.89067, "activity_lines": {"activity_5": 114.289805, "activity_10": 112.411733, "activity_20": 107.986493, "activity_30": 104.024731}, "trend_signal": 1, "fair_value": 79.08868, "relative_strength": 26.003688, "rate_of_change": 1.4183021167268424, "market_dynamics": 1.696433, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.954695, "high": 123.452982, "low": 112.192275, "close": 115.955841, "volume": 2403698}, "trend_line": 100.150336, "activity_lines": {"activity_5": 115.222784, "activity_10": 113.438615, "activity_20": 109.164616, "activity_30": 105.125709}, "trend_signal": 1, "fair_value": 79.194102, "relative_strength": 20.694663, "rate_of_change": 1.2737966079105296, "market_dynamics": 1.60339, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.955836, "high": 116.455646, "low": 104.460216, "close": 108.458687, "volume": 1205458}, "trend_line": 100.920202, "activity_lines": {"activity_5": 113.356826, "activity_10": 112.902455, "activity_20": 109.509722, "activity_30": 105.661732}, "trend_signal": 1, "fair_value": 79.219444, "relative_strength": 12.915967, "rate_of_change": 0.7687103516058175, "market_dynamics": 1.100911, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.458695, "high": 110.457934, "low": 95.163757, "close": 96.163376, "volume": 900054}, "trend_line": 100.873735, "activity_lines": {"activity_5": 107.625676, "activity_10": 110.030821, "activity_20": 108.610064, "activity_30": 105.35484}, "trend_signal": 1, "fair_value": 79.131385, "relative_strength": 2.897281, "rate_of_change": -0.04604330855382842, "market_dynamics": 0.417259, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.762384, "high": 98.762384, "low": 94.763915, "close": 96.163376, "volume": 114178}, "trend_line": 100.913897, "activity_lines": {"activity_5": 102.880817, "activity_10": 107.300952, "activity_20": 107.690415, "activity_30": 105.050946}, "trend_signal": 1, "fair_value": 78.988249, "relative_strength": 2.078527, "rate_of_change": 0.039814130011156385, "market_dynamics": -0.384819, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.762774, "high": 97.762774, "low": 90.633487, "close": 95.16375, "volume": 459183}, "trend_line": 101.160633, "activity_lines": {"activity_5": 98.78904, "activity_10": 104.649233, "activity_20": 106.64605, "activity_30": 104.679969}, "trend_signal": 0, "fair_value": 78.900187, "relative_strength": 0.142185, "rate_of_change": 0.24450150805294785, "market_dynamics": -1.138104, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.963454, "high": 99.210219, "low": 88.36634, "close": 89.965729, "volume": 5913931}, "trend_line": 101.280748, "activity_lines": {"activity_5": 94.650614, "activity_10": 101.412283, "activity_20": 105.107587, "activity_30": 103.957717}, "trend_signal": 0, "fair_value": 78.803141, "relative_strength": -5.551475, "rate_of_change": 0.1187369003513436, "market_dynamics": -1.304679, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.965735, "high": 99.562082, "low": 89.965735, "close": 97.962692, "volume": 1482779}, "trend_line": 101.480843, "activity_lines": {"activity_5": 94.910517, "activity_10": 100.020087, "activity_20": 104.378341, "activity_30": 103.743649}, "trend_signal": 0, "fair_value": 78.727898, "relative_strength": -0.215362, "rate_of_change": 0.1975646941311989, "market_dynamics": -1.201726, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.76239, "high": 106.46845, "low": 96.563223, "close": 105.459831, "volume": 3777517}, "trend_line": 101.904187, "activity_lines": {"activity_5": 98.369199, "activity_10": 100.245455, "activity_20": 104.375009, "activity_30": 104.000358}, "trend_signal": 0, "fair_value": 78.74042, "relative_strength": 7.324245, "rate_of_change": 0.4171664202671239, "market_dynamics": -0.939028, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.459839, "high": 107.958886, "low": 104.275293, "close": 106.959267, "volume": 1263443}, "trend_line": 102.53078, "activity_lines": {"activity_5": 101.70793, "activity_10": 100.84341, "activity_20": 104.481635, "activity_30": 104.326492}, "trend_signal": 0, "fair_value": 78.817633, "relative_strength": 6.555809, "rate_of_change": 0.6148844502336296, "market_dynamics": -0.743336, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.45945, "high": 108.458689, "low": 104.471063, "close": 104.970924, "volume": 5076899}, "trend_line": 102.964482, "activity_lines": {"activity_5": 103.664153, "activity_10": 101.152547, "activity_20": 104.372715, "activity_30": 104.483921}, "trend_signal": 0, "fair_value": 78.918606, "relative_strength": 4.110233, "rate_of_change": 0.4229968795711989, "market_dynamics": -0.550315, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.97148, "high": 106.470508, "low": 97.373032, "close": 99.972313, "volume": 3794610}, "trend_line": 103.264714, "activity_lines": {"activity_5": 103.300361, "activity_10": 100.834359, "activity_20": 103.797205, "activity_30": 104.290877}, "trend_signal": 0, "fair_value": 79.021479, "relative_strength": -1.366126, "rate_of_change": 0.29158792834988867, "market_dynamics": -0.418473, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.57242, "high": 100.472172, "low": 94.973694, "close": 97.572975, "volume": 3881135}, "trend_line": 103.418327, "activity_lines": {"activity_5": 101.469684, "activity_10": 100.370538, "activity_20": 103.016938, "activity_30": 103.923668}, "trend_signal": 0, "fair_value": 79.178781, "relative_strength": -3.022219, "rate_of_change": 0.14875652490550365, "market_dynamics": -0.450999, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.772646, "high": 98.772646, "low": 89.069328, "close": 90.574913, "volume": 3076476}, "trend_line": 103.371992, "activity_lines": {"activity_5": 97.332301, "activity_10": 98.832263, "activity_20": 101.595844, "activity_30": 103.095061}, "trend_signal": 0, "fair_value": 79.339898, "relative_strength": -11.408901, "rate_of_change": -0.04480347085869908, "market_dynamics": -0.532618, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.975081, "high": 92.374412, "low": 86.775964, "close": 89.975075, "volume": 1889657}, "trend_line": 103.372303, "activity_lines": {"activity_5": 93.9873, "activity_10": 97.286535, "activity_20": 100.181364, "activity_30": 102.230744}, "trend_signal": 0, "fair_value": 79.551607, "relative_strength": -10.610657, "rate_of_change": 0.0003008551871539802, "market_dynamics": -0.81489, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.375244, "high": 91.774579, "low": 88.175574, "close": 89.975075, "volume": 862814}, "trend_line": 103.192683, "activity_lines": {"activity_5": 91.774578, "activity_10": 95.853322, "activity_20": 98.864421, "activity_30": 101.366407}, "trend_signal": 0, "fair_value": 79.782529, "relative_strength": -10.169355, "rate_of_change": -0.17376027696703236, "market_dynamics": -1.070599, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.974531, "high": 92.974251, "low": 89.575188, "close": 92.974251, "volume": 968896}, "trend_line": 102.95976, "activity_lines": {"activity_5": 91.561305, "activity_10": 95.059753, "activity_20": 97.952072, "activity_30": 100.707153}, "trend_signal": 0, "fair_value": 80.053172, "relative_strength": -7.472015, "rate_of_change": -0.22571658496368346, "market_dynamics": -1.210354, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.174467, "high": 101.971756, "low": 88.975358, "close": 101.971756, "volume": 990574}, "trend_line": 103.010094, "activity_lines": {"activity_5": 94.813738, "activity_10": 95.847394, "activity_20": 97.984644, "activity_30": 100.643411}, "trend_signal": 0, "fair_value": 80.390456, "relative_strength": 1.037962, "rate_of_change": 0.04888706034279055, "market_dynamics": -1.012509, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.971757, "high": 101.971757, "low": 90.974801, "close": 93.374138, "volume": 1106500}, "trend_line": 102.83715, "activity_lines": {"activity_5": 94.907046, "activity_10": 94.99894, "activity_20": 97.245946, "activity_30": 100.021736}, "trend_signal": 0, "fair_value": 80.598337, "relative_strength": -0.799911, "rate_of_change": -0.16789034286290538, "market_dynamics": -0.84862, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.175019, "high": 93.788022, "low": 86.176127, "close": 92.374413, "volume": 2383422}, "trend_line": 102.534252, "activity_lines": {"activity_5": 94.480497, "activity_10": 94.188457, "activity_20": 96.495767, "activity_30": 99.346721}, "trend_signal": 0, "fair_value": 80.779314, "relative_strength": -1.027784, "rate_of_change": -0.29454141815481955, "market_dynamics": -0.615065, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.974522, "high": 102.471621, "low": 91.579635, "close": 99.972313, "volume": 1409450}, "trend_line": 102.301353, "activity_lines": {"activity_5": 96.426626, "activity_10": 95.02459, "activity_20": 96.557689, "activity_30": 99.181434}, "trend_signal": 0, "fair_value": 81.035254, "relative_strength": 2.709229, "rate_of_change": -0.22714263327340517, "market_dynamics": -0.334372, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.972588, "high": 102.471618, "low": 97.073112, "close": 97.97287, "volume": 3004992}, "trend_line": 102.068448, "activity_lines": {"activity_5": 97.039792, "activity_10": 95.588071, "activity_20": 96.526721, "activity_30": 98.902177}, "trend_signal": 0, "fair_value": 81.279018, "relative_strength": -1.410734, "rate_of_change": -0.22766561063958002, "market_dynamics": -0.259765, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.97286, "high": 99.972312, "low": 94.373858, "close": 97.373032, "volume": 2207751}, "trend_line": 101.882189, "activity_lines": {"activity_5": 97.11977, "activity_10": 96.078844, "activity_20": 96.524259, "activity_30": 98.599247}, "trend_signal": 0, "fair_value": 81.530465, "relative_strength": -4.345465, "rate_of_change": -0.18248440497498974, "market_dynamics": -0.107437, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.17281, "high": 106.47051, "low": 96.973137, "close": 105.470787, "volume": 1114430}, "trend_line": 101.932535, "activity_lines": {"activity_5": 100.205581, "activity_10": 98.045572, "activity_20": 97.3458, "activity_30": 98.83077}, "trend_signal": 0, "fair_value": 81.886337, "relative_strength": 3.598279, "rate_of_change": 0.04941589937766715, "market_dynamics": 0.129011, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.470507, "high": 108.969822, "low": 72.799839, "close": 79.17807, "volume": 34389824}, "trend_line": 100.889873, "activity_lines": {"activity_5": 93.72071, "activity_10": 94.960972, "activity_20": 95.618952, "activity_30": 97.36274}, "trend_signal": 0, "fair_value": 82.009621, "relative_strength": -23.263462, "rate_of_change": -1.0228942113526434, "market_dynamics": -0.004418, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.377458, "high": 86.975907, "low": 77.978398, "close": 78.378288, "volume": 9031148}, "trend_line": 99.670609, "activity_lines": {"activity_5": 87.849001, "activity_10": 91.927266, "activity_20": 93.896817, "activity_30": 95.91038}, "trend_signal": 0, "fair_value": 82.08743, "relative_strength": -23.99268, "rate_of_change": -1.208509797608721, "market_dynamics": -0.247649, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.17834, "high": 81.377459, "low": 74.979229, "close": 75.978958, "volume": 4522839}, "trend_line": 98.487989, "activity_lines": {"activity_5": 82.617117, "activity_10": 88.668169, "activity_20": 92.026105, "activity_30": 94.381886}, "trend_signal": 0, "fair_value": 82.134488, "relative_strength": -26.439844, "rate_of_change": -1.1865283174902643, "market_dynamics": -0.512705, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.978953, "high": 78.17834, "low": 73.179726, "close": 76.978676, "volume": 2584488}, "trend_line": 97.322033, "activity_lines": {"activity_5": 79.184734, "activity_10": 85.899844, "activity_20": 90.317208, "activity_30": 92.994188}, "trend_signal": 0, "fair_value": 82.220618, "relative_strength": -25.789928, "rate_of_change": -1.1838560334499209, "market_dynamics": -0.885789, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.978676, "high": 78.778183, "low": 74.3794, "close": 77.978401, "volume": 2508300}, "trend_line": 96.222721, "activity_lines": {"activity_5": 77.445215, "activity_10": 83.767707, "activity_20": 88.803446, "activity_30": 91.746212}, "trend_signal": 0, "fair_value": 82.370156, "relative_strength": -24.713202, "rate_of_change": -1.1295612782770348, "market_dynamics": -1.022722, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.379396, "high": 83.776805, "low": 74.379396, "close": 76.978676, "volume": 2877700}, "trend_line": 95.090086, "activity_lines": {"activity_5": 77.205281, "activity_10": 81.733725, "activity_20": 87.325337, "activity_30": 90.504661}, "trend_signal": 0, "fair_value": 82.499835, "relative_strength": -24.739911, "rate_of_change": -1.1770972471252477, "market_dynamics": -1.079258, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.778737, "high": 79.977852, "low": 72.579897, "close": 77.978401, "volume": 2117673}, "trend_line": 93.674228, "activity_lines": {"activity_5": 77.445215, "activity_10": 80.161433, "activity_20": 86.085204, "activity_30": 89.400681}, "trend_signal": 0, "fair_value": 82.654497, "relative_strength": -23.657369, "rate_of_change": -1.488964895877789, "market_dynamics": -1.064503, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.178622, "high": 80.17779, "low": 74.77929, "close": 77.778458, "volume": 2300383}, "trend_line": 92.401649, "activity_lines": {"activity_5": 77.64516, "activity_10": 78.952677, "activity_20": 84.954565, "activity_30": 88.375148}, "trend_signal": 0, "fair_value": 82.807236, "relative_strength": -23.816578, "rate_of_change": -1.3585155994026374, "market_dynamics": -1.115236, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.778465, "high": 79.176073, "low": 71.980065, "close": 72.779846, "volume": 2368556}, "trend_line": 91.212354, "activity_lines": {"activity_5": 76.058935, "activity_10": 77.202253, "activity_20": 83.453552, "activity_30": 87.109225}, "trend_signal": 0, "fair_value": 82.934337, "relative_strength": -29.302272, "rate_of_change": -1.2870928309948249, "market_dynamics": -1.179392, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.779292, "high": 74.979233, "low": 66.188459, "close": 73.187241, "volume": 1219434}, "trend_line": 90.446483, "activity_lines": {"activity_5": 74.888429, "activity_10": 75.973051, "activity_20": 82.109402, "activity_30": 85.946314}, "trend_signal": 0, "fair_value": 83.071735, "relative_strength": -28.95202, "rate_of_change": -0.8396570929416033, "market_dynamics": -1.211711, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.98745, "high": 73.787139, "low": 70.187761, "close": 72.387383, "volume": 5613064}, "trend_line": 89.65395, "activity_lines": {"activity_5": 73.770716, "activity_10": 75.185393, "activity_20": 80.771873, "activity_30": 84.781211}, "trend_signal": 0, "fair_value": 83.212332, "relative_strength": -30.332332, "rate_of_change": -0.8762452377501577, "market_dynamics": -1.250181, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.18776, "high": 74.986925, "low": 69.987798, "close": 71.387558, "volume": 3079122}, "trend_line": 88.86141, "activity_lines": {"activity_5": 72.625813, "activity_10": 74.339415, "activity_20": 79.422874, "activity_30": 83.602734}, "trend_signal": 0, "fair_value": 83.352924, "relative_strength": -30.506644, "rate_of_change": -0.8839989760629491, "market_dynamics": -1.247998, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.987627, "high": 74.786968, "low": 67.588216, "close": 68.78801, "volume": 941712}, "trend_line": 88.155486, "activity_lines": {"activity_5": 71.053784, "activity_10": 73.147897, "activity_20": 77.91481, "activity_30": 82.307676}, "trend_signal": 0, "fair_value": 83.471728, "relative_strength": -32.843211, "rate_of_change": -0.7944100819467192, "market_dynamics": -1.267637, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.78784, "high": 71.587522, "low": 63.852867, "close": 66.188461, "volume": 849342}, "trend_line": 87.096345, "activity_lines": {"activity_5": 69.214602, "activity_10": 71.614478, "activity_20": 76.274343, "activity_30": 80.890449}, "trend_signal": 0, "fair_value": 83.586998, "relative_strength": -35.218472, "rate_of_change": -1.2014464987465407, "market_dynamics": -1.340384, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.588214, "high": 69.787837, "low": 64.388781, "close": 65.188637, "volume": 2166805}, "trend_line": 85.753972, "activity_lines": {"activity_5": 67.481571, "activity_10": 70.095459, "activity_20": 74.709052, "activity_30": 79.477048}, "trend_signal": 0, "fair_value": 83.716673, "relative_strength": -36.902457, "rate_of_change": -1.5412506690148648, "market_dynamics": -1.396755, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.588739, "high": 67.588216, "low": 61.989193, "close": 62.589088, "volume": 475914}, "trend_line": 84.274966, "activity_lines": {"activity_5": 65.415263, "activity_10": 68.336336, "activity_20": 73.030401, "activity_30": 77.982539}, "trend_signal": 0, "fair_value": 83.845376, "relative_strength": -37.976848, "rate_of_change": -1.7247084484902906, "market_dynamics": -1.472171, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.989019, "high": 64.468764, "low": 57.19003, "close": 57.989891, "volume": 1289894}, "trend_line": 82.708932, "activity_lines": {"activity_5": 62.46911, "activity_10": 66.002623, "activity_20": 71.055566, "activity_30": 76.286728}, "trend_signal": 0, "fair_value": 83.973736, "relative_strength": -42.081885, "rate_of_change": -1.8582434076567906, "market_dynamics": -1.513002, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.189856, "high": 60.189508, "low": 56.790098, "close": 57.989891, "volume": 6835210}, "trend_line": 81.309518, "activity_lines": {"activity_5": 60.416135, "activity_10": 64.032338, "activity_20": 69.280647, "activity_30": 74.691951}, "trend_signal": 0, "fair_value": 84.095372, "relative_strength": -41.932455, "rate_of_change": -1.6919744532549483, "market_dynamics": -1.442735, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.589959, "high": 64.988673, "low": 56.990065, "close": 63.188988, "volume": 2377428}, "trend_line": 80.163385, "activity_lines": {"activity_5": 60.816066, "activity_10": 63.367136, "activity_20": 68.191276, "activity_30": 73.522885}, "trend_signal": 0, "fair_value": 84.25706, "relative_strength": -35.561863, "rate_of_change": -1.4095926629401394, "market_dynamics": -1.34125, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.189161, "high": 69.787841, "low": 62.189161, "close": 66.988319, "volume": 874580}, "trend_line": 79.377165, "activity_lines": {"activity_5": 62.682406, "activity_10": 63.567101, "activity_20": 67.626527, "activity_30": 72.672881}, "trend_signal": 0, "fair_value": 84.453671, "relative_strength": -31.520156, "rate_of_change": -0.9807719571722178, "market_dynamics": -0.983274, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.788362, "high": 83.145511, "low": 65.988498, "close": 75.586823, "volume": 3957773}, "trend_line": 78.897557, "activity_lines": {"activity_5": 67.294935, "activity_10": 65.443137, "activity_20": 68.063932, "activity_30": 72.428342}, "trend_signal": 0, "fair_value": 84.669214, "relative_strength": -23.789513, "rate_of_change": -0.6042140708854982, "market_dynamics": -0.326005, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.786617, "high": 85.585081, "low": 74.586995, "close": 75.18689, "volume": 1096453}, "trend_line": 78.404617, "activity_lines": {"activity_5": 70.907638, "activity_10": 67.188287, "activity_20": 68.48035, "activity_30": 72.188945}, "trend_signal": 0, "fair_value": 84.835602, "relative_strength": -23.025221, "rate_of_change": -0.6247848713490638, "market_dynamics": 0.191536, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.986758, "high": 78.986231, "low": 73.187241, "close": 76.98658, "volume": 521136}, "trend_line": 77.871695, "activity_lines": {"activity_5": 73.97377, "activity_10": 69.191574, "activity_20": 69.083365, "activity_30": 72.097458}, "trend_signal": 0, "fair_value": 84.940995, "relative_strength": -19.826618, "rate_of_change": -0.6797074208015061, "market_dynamics": 0.681882, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.786267, "high": 81.98571, "low": 74.786968, "close": 81.385818, "volume": 1047990}, "trend_line": 77.185497, "activity_lines": {"activity_5": 77.23987, "activity_10": 71.845658, "activity_20": 70.100556, "activity_30": 72.324176}, "trend_signal": 0, "fair_value": 85.088679, "relative_strength": -16.946722, "rate_of_change": -0.8811905275723156, "market_dynamics": 0.983059, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.986055, "high": 82.585602, "low": 73.787142, "close": 75.986755, "volume": 783539}, "trend_line": 76.605917, "activity_lines": {"activity_5": 77.493159, "activity_10": 73.241778, "activity_20": 70.582564, "activity_30": 72.246838}, "trend_signal": 0, "fair_value": 85.217124, "relative_strength": -22.172548, "rate_of_change": -0.7508923599986574, "market_dynamics": 0.907566, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.78697, "high": 78.786273, "low": 73.587173, "close": 73.587173, "volume": 1719941}, "trend_line": 75.979676, "activity_lines": {"activity_5": 76.346693, "activity_10": 74.005282, "activity_20": 70.845525, "activity_30": 72.05208}, "trend_signal": 0, "fair_value": 85.330187, "relative_strength": -23.441513, "rate_of_change": -0.817483850496832, "market_dynamics": 0.885408, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.987279, "high": 77.786446, "low": 72.987279, "close": 73.587173, "volume": 2098515}, "trend_line": 75.100171, "activity_lines": {"activity_5": 75.333536, "activity_10": 74.56882, "activity_20": 71.124636, "activity_30": 71.897725}, "trend_signal": 0, "fair_value": 85.418913, "relative_strength": -22.641185, "rate_of_change": -1.1575529750876994, "market_dynamics": 0.857688, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.986751, "high": 77.586471, "low": 66.988322, "close": 67.788185, "volume": 560969}, "trend_line": 74.094015, "activity_lines": {"activity_5": 72.494031, "activity_10": 73.79441, "activity_20": 70.872372, "activity_30": 71.425984}, "trend_signal": 0, "fair_value": 85.469185, "relative_strength": -26.64233, "rate_of_change": -1.3397519427752091, "market_dynamics": 0.658426, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.98832, "high": 72.787312, "low": 66.98832, "close": 69.987801, "volume": 781436}, "trend_line": 73.181174, "activity_lines": {"activity_5": 71.000958, "activity_10": 73.241779, "activity_20": 70.877169, "activity_30": 71.161067}, "trend_signal": 0, "fair_value": 85.512423, "relative_strength": -24.572361, "rate_of_change": -1.2320036915262322, "market_dynamics": 0.550938, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.388078, "high": 82.585607, "low": 68.188108, "close": 75.986755, "volume": 2634043}, "trend_line": 72.198373, "activity_lines": {"activity_5": 72.267404, "activity_10": 73.656252, "activity_20": 71.46659, "activity_30": 71.342072}, "trend_signal": 0, "fair_value": 85.551205, "relative_strength": -16.630091, "rate_of_change": -1.3429697096687665, "market_dynamics": 0.591632, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.18741, "high": 77.186539, "low": 70.127772, "close": 72.987274, "volume": 790822}, "trend_line": 71.992013, "activity_lines": {"activity_5": 72.534022, "activity_10": 73.361758, "activity_20": 71.757015, "activity_30": 71.392969}, "trend_signal": 0, "fair_value": 85.538738, "relative_strength": -18.860963, "rate_of_change": -0.2858236154435276, "market_dynamics": 0.534588, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.586825, "high": 75.786795, "low": 70.411733, "close": 71.98745, "volume": 481203}, "trend_line": 71.778985, "activity_lines": {"activity_5": 72.50736, "activity_10": 72.932741, "activity_20": 71.949363, "activity_30": 71.392674}, "trend_signal": 0, "fair_value": 85.532671, "relative_strength": -21.230047, "rate_of_change": -0.2959050471334844, "market_dynamics": 0.573748, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.98745, "high": 75.586821, "low": 70.259758, "close": 70.787666, "volume": 212569}, "trend_line": 71.605942, "activity_lines": {"activity_5": 72.187418, "activity_10": 72.343754, "activity_20": 72.024588, "activity_30": 71.328718}, "trend_signal": 0, "fair_value": 85.493294, "relative_strength": -21.577469, "rate_of_change": -0.24107752429211268, "market_dynamics": 0.499875, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.787314, "high": 74.98693, "low": 70.187761, "close": 74.586998, "volume": 275361}, "trend_line": 71.52622, "activity_lines": {"activity_5": 72.933954, "activity_10": 72.558262, "activity_20": 72.452133, "activity_30": 71.521045}, "trend_signal": 0, "fair_value": 85.382206, "relative_strength": -17.327317, "rate_of_change": -0.11133433591307806, "market_dynamics": 0.330635, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.387381, "high": 78.986232, "low": 72.18741, "close": 78.78627, "volume": 723265}, "trend_line": 71.553149, "activity_lines": {"activity_5": 74.773634, "activity_10": 73.659888, "activity_20": 73.239615, "activity_30": 71.989435}, "trend_signal": 1, "fair_value": 85.310845, "relative_strength": -13.596526, "rate_of_change": 0.03764913062651675, "market_dynamics": 0.338509, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.986404, "high": 79.98606, "low": 76.186719, "close": 78.386337, "volume": 1025827}, "trend_line": 71.600071, "activity_lines": {"activity_5": 76.293369, "activity_10": 74.6379, "activity_20": 73.924257, "activity_30": 72.430286}, "trend_signal": 1, "fair_value": 85.23692, "relative_strength": -14.258264, "rate_of_change": 0.06557642906812532, "market_dynamics": 0.406516, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.386337, "high": 79.986053, "low": 74.786963, "close": 79.986053, "volume": 1243602}, "trend_line": 71.666992, "activity_lines": {"activity_5": 77.986406, "activity_10": 75.819511, "activity_20": 74.686029, "activity_30": 72.971317}, "trend_signal": 1, "fair_value": 85.154037, "relative_strength": -10.848553, "rate_of_change": 0.09346499111710876, "market_dynamics": 0.609906, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.786091, "high": 83.985361, "low": 75.386857, "close": 83.385468, "volume": 686640}, "trend_line": 71.853893, "activity_lines": {"activity_5": 80.27934, "activity_10": 77.502854, "activity_20": 75.666811, "activity_30": 73.727348}, "trend_signal": 1, "fair_value": 85.092944, "relative_strength": -6.943135, "rate_of_change": 0.2607909091538347, "market_dynamics": 0.798734, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.386161, "high": 88.584554, "low": 79.186192, "close": 85.599998, "volume": 721376}, "trend_line": 72.281231, "activity_lines": {"activity_5": 82.470598, "activity_10": 79.305253, "activity_20": 76.737569, "activity_30": 74.614193}, "trend_signal": 1, "fair_value": 85.074697, "relative_strength": -5.025515, "rate_of_change": 0.5947318679031155, "market_dynamics": 1.02404, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.400002, "high": 88.800003, "low": 82.199997, "close": 87.0, "volume": 1517474}, "trend_line": 72.741656, "activity_lines": {"activity_5": 84.394323, "activity_10": 81.078339, "activity_20": 77.834941, "activity_30": 75.563791}, "trend_signal": 1, "fair_value": 85.068627, "relative_strength": -3.513918, "rate_of_change": 0.6369910883227773, "market_dynamics": 1.34138, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 485087}, "trend_line": 73.19541, "activity_lines": {"activity_5": 85.437132, "activity_10": 82.469366, "activity_20": 78.741782, "activity_30": 76.419168}, "trend_signal": 1, "fair_value": 85.090742, "relative_strength": -6.095528, "rate_of_change": 0.623788383371406, "market_dynamics": 1.524358, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.400002, "high": 88.0, "low": 75.0, "close": 82.800003, "volume": 1288988}, "trend_line": 73.575825, "activity_lines": {"activity_5": 84.905699, "activity_10": 83.04198, "activity_20": 79.294274, "activity_30": 77.038819}, "trend_signal": 1, "fair_value": 85.062234, "relative_strength": -10.905032, "rate_of_change": 0.5197252122776542, "market_dynamics": 1.716311, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.199997, "high": 83.001999, "low": 76.199997, "close": 76.800003, "volume": 965237}, "trend_line": 73.842892, "activity_lines": {"activity_5": 82.186668, "activity_10": 82.327094, "activity_20": 79.239085, "activity_30": 77.246831}, "trend_signal": 1, "fair_value": 85.022811, "relative_strength": -11.755374, "rate_of_change": 0.3629819985029206, "market_dynamics": 1.523423, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.400002, "high": 81.0, "low": 74.199997, "close": 76.599998, "volume": 581560}, "trend_line": 74.189943, "activity_lines": {"activity_5": 79.840001, "activity_10": 81.466527, "activity_20": 79.165737, "activity_30": 77.424709}, "trend_signal": 1, "fair_value": 85.020545, "relative_strength": -11.185712, "rate_of_change": 0.46998565549138205, "market_dynamics": 1.033635, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.599998, "high": 79.800003, "low": 68.0, "close": 68.0, "volume": 1054412}, "trend_line": 74.283655, "activity_lines": {"activity_5": 75.226667, "activity_10": 79.005725, "activity_20": 78.29613, "activity_30": 77.025357}, "trend_signal": 1, "fair_value": 84.950338, "relative_strength": -17.69751, "rate_of_change": 0.12631361638867478, "market_dynamics": 0.440704, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.199997, "low": 66.400002, "close": 67.199997, "volume": 515543}, "trend_line": 74.437352, "activity_lines": {"activity_5": 71.613333, "activity_10": 76.595581, "activity_20": 77.388365, "activity_30": 76.568347}, "trend_signal": 0, "fair_value": 84.873081, "relative_strength": -18.114732, "rate_of_change": 0.2069055433527176, "market_dynamics": -0.30022, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.861, "close": 69.800003, "volume": 1215003}, "trend_line": 74.831022, "activity_lines": {"activity_5": 70.12, "activity_10": 74.861554, "activity_20": 76.758635, "activity_30": 76.269163}, "trend_signal": 0, "fair_value": 84.814412, "relative_strength": -17.82676, "rate_of_change": 0.5288608332010523, "market_dynamics": -0.622406, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 76.0, "low": 65.199997, "close": 74.400002, "volume": 1226635}, "trend_line": 75.378026, "activity_lines": {"activity_5": 71.026667, "activity_10": 74.149092, "activity_20": 76.585034, "activity_30": 76.241356}, "trend_signal": 0, "fair_value": 84.80445, "relative_strength": -12.824675, "rate_of_change": 0.7309856064774861, "market_dynamics": -0.704503, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.599998, "high": 80.0, "low": 72.099998, "close": 76.599998, "volume": 1931245}, "trend_line": 75.82506, "activity_lines": {"activity_5": 72.826667, "activity_10": 74.0, "activity_20": 76.589471, "activity_30": 76.320193}, "trend_signal": 0, "fair_value": 84.814356, "relative_strength": -9.755314, "rate_of_change": 0.5930561248711765, "market_dynamics": -0.563378, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.099998, "close": 77.199997, "volume": 4919818}, "trend_line": 76.165449, "activity_lines": {"activity_5": 74.826666, "activity_10": 74.123636, "activity_20": 76.619565, "activity_30": 76.408898}, "trend_signal": 0, "fair_value": 84.841561, "relative_strength": -5.560719, "rate_of_change": 0.448913591364124, "market_dynamics": -0.270579, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.5, "high": 83.269997, "low": 74.199997, "close": 81.0, "volume": 1548875}, "trend_line": 76.345888, "activity_lines": {"activity_5": 77.479999, "activity_10": 75.116363, "activity_20": 77.005786, "activity_30": 76.720805}, "trend_signal": 0, "fair_value": 84.893126, "relative_strength": 0.091377, "rate_of_change": 0.23690400617215152, "market_dynamics": -0.139463, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.400002, "high": 84.300003, "low": 76.099998, "close": 81.0, "volume": 747679}, "trend_line": 76.539659, "activity_lines": {"activity_5": 79.213333, "activity_10": 76.2, "activity_20": 77.353852, "activity_30": 77.02107}, "trend_signal": 0, "fair_value": 84.919065, "relative_strength": 2.484691, "rate_of_change": 0.2538067276131468, "market_dynamics": -0.13378, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.199997, "high": 84.5, "low": 75.5, "close": 77.900002, "volume": 959931}, "trend_line": 76.570106, "activity_lines": {"activity_5": 79.166667, "activity_10": 76.752727, "activity_20": 77.363762, "activity_30": 77.108834}, "trend_signal": 1, "fair_value": 84.896303, "relative_strength": -0.708115, "rate_of_change": 0.039779377642635214, "market_dynamics": -0.20758, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.900002, "high": 82.5, "low": 73.629997, "close": 78.800003, "volume": 1970628}, "trend_line": 76.483912, "activity_lines": {"activity_5": 79.186668, "activity_10": 77.449091, "activity_20": 77.425519, "activity_30": 77.252698}, "trend_signal": 1, "fair_value": 84.894686, "relative_strength": -1.801983, "rate_of_change": -0.11256873537564634, "market_dynamics": -0.241382, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 84.5, "low": 77.199997, "close": 80.800003, "volume": 2439631}, "trend_line": 76.644354, "activity_lines": {"activity_5": 79.726669, "activity_10": 78.469092, "activity_20": 77.65769, "activity_30": 77.531156}, "trend_signal": 1, "fair_value": 84.893718, "relative_strength": 1.470486, "rate_of_change": 0.2097722198100998, "market_dynamics": -0.159306, "expectation": {"probability": 44.2459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/637e9052-8908-426e-ac30-21c0570cd12f/", "share_image": "https://sharemaestro.com/terminal/637e9052-8908-426e-ac30-21c0570cd12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}