{"ticker": {"uuid": "637e9052-8908-426e-ac30-21c0570cd12f", "symbol": "VIC", "name": "Victorian Plumbing Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIC fell 0.26%, moving from 0.77 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.81 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.82, "high": 0.832, "low": 0.757, "close": 0.77, "volume": 766377}, "trend_line": 0.781341, "activity_lines": {"activity_5": 0.803133, "activity_10": 0.807382, "activity_20": 0.79219, "activity_30": 0.789284}, "trend_signal": 1, "fair_value": 0.825995, "relative_strength": -1.812293, "rate_of_change": 0.22537661111565876, "market_dynamics": 0.450733, "expectation": {"probability": 43.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.69091, "high": 0.728768, "low": 0.674347, "close": 0.705106, "volume": 331885}, "trend_line": 0.748902, "activity_lines": {"activity_5": 0.680372, "activity_10": 0.690334, "activity_20": 0.704479, "activity_30": 0.723263}, "trend_signal": 0, "fair_value": 0.97091, "relative_strength": 9.456669, "rate_of_change": 0.17308536024225346, "market_dynamics": -0.696821, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.709839, "high": 0.757161, "low": 0.702977, "close": 0.738232, "volume": 2184472}, "trend_line": 0.750082, "activity_lines": {"activity_5": 0.702708, "activity_10": 0.696111, "activity_20": 0.706577, "activity_30": 0.722574}, "trend_signal": 0, "fair_value": 0.968795, "relative_strength": 13.265962, "rate_of_change": 0.1575640070396487, "market_dynamics": -0.324048, "expectation": {"probability": 37.5259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.738232, "high": 0.795019, "low": 0.709839, "close": 0.757161, "volume": 355861}, "trend_line": 0.74733, "activity_lines": {"activity_5": 0.726307, "activity_10": 0.705853, "activity_20": 0.710682, "activity_30": 0.723031}, "trend_signal": 0, "fair_value": 0.966888, "relative_strength": 17.118451, "rate_of_change": -0.3668932196746458, "market_dynamics": -0.155747, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.771358, "high": 0.794073, "low": 0.747696, "close": 0.757161, "volume": 93996}, "trend_line": 0.745187, "activity_lines": {"activity_5": 0.741387, "activity_10": 0.715362, "activity_20": 0.714633, "activity_30": 0.723665}, "trend_signal": 0, "fair_value": 0.965016, "relative_strength": 16.708892, "rate_of_change": -0.28675417820775373, "market_dynamics": 0.085809, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.758108, "high": 0.794073, "low": 0.748643, "close": 0.758107, "volume": 168143}, "trend_line": 0.743075, "activity_lines": {"activity_5": 0.751482, "activity_10": 0.725136, "activity_20": 0.718608, "activity_30": 0.724499}, "trend_signal": 0, "fair_value": 0.963185, "relative_strength": 19.83609, "rate_of_change": -0.28341879286675725, "market_dynamics": 0.304457, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.758107, "high": 0.789378, "low": 0.742964, "close": 0.757161, "volume": 366503}, "trend_line": 0.740019, "activity_lines": {"activity_5": 0.756151, "activity_10": 0.734308, "activity_20": 0.722436, "activity_30": 0.725408}, "trend_signal": 0, "fair_value": 0.961378, "relative_strength": 17.205034, "rate_of_change": -0.4112640043064372, "market_dynamics": 0.304746, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.758108, "high": 0.784608, "low": 0.742964, "close": 0.757161, "volume": 583765}, "trend_line": 0.736963, "activity_lines": {"activity_5": 0.75735, "activity_10": 0.742448, "activity_20": 0.726199, "activity_30": 0.726514}, "trend_signal": 0, "fair_value": 0.959602, "relative_strength": 14.030086, "rate_of_change": -0.4129623698850905, "market_dynamics": 0.369367, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.757161, "high": 0.784135, "low": 0.739179, "close": 0.757161, "volume": 100610}, "trend_line": 0.73444, "activity_lines": {"activity_5": 0.757287, "activity_10": 0.748867, "activity_20": 0.729763, "activity_30": 0.727817}, "trend_signal": 0, "fair_value": 0.957857, "relative_strength": 12.506149, "rate_of_change": -0.3423509728439627, "market_dynamics": 0.355848, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.764733, "high": 0.832877, "low": 0.758108, "close": 0.800698, "volume": 280272}, "trend_line": 0.733525, "activity_lines": {"activity_5": 0.771736, "activity_10": 0.760878, "activity_20": 0.737232, "activity_30": 0.732092}, "trend_signal": 0, "fair_value": 0.956513, "relative_strength": 14.047205, "rate_of_change": -0.12458471760797331, "market_dynamics": 0.493344, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.813948, "high": 0.889475, "low": 0.795019, "close": 0.875468, "volume": 630053}, "trend_line": 0.736796, "activity_lines": {"activity_5": 0.808207, "activity_10": 0.784247, "activity_20": 0.751282, "activity_30": 0.741249}, "trend_signal": 1, "fair_value": 0.955826, "relative_strength": 23.460828, "rate_of_change": 0.44592890494530163, "market_dynamics": 0.744801, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.874521, "high": 0.8802, "low": 0.832877, "close": 0.832877, "volume": 544568}, "trend_line": 0.737173, "activity_lines": {"activity_5": 0.822656, "activity_10": 0.796344, "activity_20": 0.760377, "activity_30": 0.747448}, "trend_signal": 1, "fair_value": 0.954793, "relative_strength": 17.127449, "rate_of_change": 0.051167487337059475, "market_dynamics": 0.903314, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.842342, "high": 0.870735, "low": 0.832877, "close": 0.833824, "volume": 749601}, "trend_line": 0.738931, "activity_lines": {"activity_5": 0.832373, "activity_10": 0.806291, "activity_20": 0.769047, "activity_30": 0.753683}, "trend_signal": 1, "fair_value": 0.953785, "relative_strength": 17.670388, "rate_of_change": 0.23847862035099462, "market_dynamics": 1.143372, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.832877, "high": 0.854561, "low": 0.7335, "close": 0.757161, "volume": 317708}, "trend_line": 0.740016, "activity_lines": {"activity_5": 0.811424, "activity_10": 0.80056, "activity_20": 0.770098, "activity_30": 0.75486}, "trend_signal": 1, "fair_value": 0.95216, "relative_strength": 4.650338, "rate_of_change": 0.1468337368441712, "market_dynamics": 0.957781, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.779876, "high": 0.784608, "low": 0.708892, "close": 0.741072, "volume": 260597}, "trend_line": 0.739936, "activity_lines": {"activity_5": 0.785113, "activity_10": 0.791905, "activity_20": 0.769555, "activity_30": 0.754928}, "trend_signal": 1, "fair_value": 0.95043, "relative_strength": 4.720475, "rate_of_change": -0.01081057706859973, "market_dynamics": 0.578557, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.747697, "high": 0.747697, "low": 0.68807, "close": 0.700374, "volume": 114956}, "trend_line": 0.738406, "activity_lines": {"activity_5": 0.749211, "activity_10": 0.776142, "activity_20": 0.765238, "activity_30": 0.752375}, "trend_signal": 1, "fair_value": 0.948397, "relative_strength": 0.06236, "rate_of_change": -0.20677463996886639, "market_dynamics": 0.087449, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.686177, "high": 0.737286, "low": 0.686177, "close": 0.700374, "volume": 325645}, "trend_line": 0.736971, "activity_lines": {"activity_5": 0.724982, "activity_10": 0.761429, "activity_20": 0.761082, "activity_30": 0.749922}, "trend_signal": 0, "fair_value": 0.946397, "relative_strength": -2.12767, "rate_of_change": -0.19433753246858287, "market_dynamics": -0.431144, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69091, "high": 0.738232, "low": 0.69091, "close": 0.738232, "volume": 37913}, "trend_line": 0.737738, "activity_lines": {"activity_5": 0.722206, "activity_10": 0.754632, "activity_20": 0.760532, "activity_30": 0.750003}, "trend_signal": 0, "fair_value": 0.944732, "relative_strength": 3.335791, "rate_of_change": 0.10407465151274094, "market_dynamics": -0.680468, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.708892, "high": 0.737286, "low": 0.686177, "close": 0.705106, "volume": 7406578}, "trend_line": 0.737683, "activity_lines": {"activity_5": 0.71476, "activity_10": 0.742156, "activity_20": 0.756467, "activity_30": 0.747898}, "trend_signal": 0, "fair_value": 0.94283, "relative_strength": -3.574268, "rate_of_change": -0.007455221230304965, "market_dynamics": -0.741449, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.681445, "high": 0.804484, "low": 0.681445, "close": 0.77609, "volume": 1693920}, "trend_line": 0.740653, "activity_lines": {"activity_5": 0.734446, "activity_10": 0.743532, "activity_20": 0.758802, "activity_30": 0.750376}, "trend_signal": 0, "fair_value": 0.941517, "relative_strength": 5.724991, "rate_of_change": 0.40261196204874294, "market_dynamics": -0.579598, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.803537, "high": 0.866003, "low": 0.796269, "close": 0.840449, "volume": 3381149}, "trend_line": 0.745769, "activity_lines": {"activity_5": 0.773251, "activity_10": 0.757058, "activity_20": 0.766797, "activity_30": 0.756814}, "trend_signal": 1, "fair_value": 0.940727, "relative_strength": 13.085984, "rate_of_change": 0.690741818368387, "market_dynamics": -0.268849, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.866003, "high": 0.899129, "low": 0.830038, "close": 0.894397, "volume": 1923403}, "trend_line": 0.751428, "activity_lines": {"activity_5": 0.8207, "activity_10": 0.781029, "activity_20": 0.779173, "activity_30": 0.766403}, "trend_signal": 1, "fair_value": 0.940368, "relative_strength": 19.180277, "rate_of_change": 0.7588140563632934, "market_dynamics": 0.095662, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.899129, "high": 0.932255, "low": 0.871682, "close": 0.903861, "volume": 1802098}, "trend_line": 0.755991, "activity_lines": {"activity_5": 0.858368, "activity_10": 0.805602, "activity_20": 0.791549, "activity_30": 0.776237}, "trend_signal": 1, "fair_value": 0.940087, "relative_strength": 19.493286, "rate_of_change": 0.6072438077899658, "market_dynamics": 0.381976, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.932255, "high": 0.946451, "low": 0.888718, "close": 0.914272, "volume": 939610}, "trend_line": 0.761654, "activity_lines": {"activity_5": 0.888466, "activity_10": 0.830795, "activity_20": 0.804128, "activity_30": 0.786449}, "trend_signal": 1, "fair_value": 0.93989, "relative_strength": 18.293305, "rate_of_change": 0.7490829917287487, "market_dynamics": 0.589354, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.913326, "high": 0.945505, "low": 0.866003, "close": 0.866003, "volume": 236916}, "trend_line": 0.765111, "activity_lines": {"activity_5": 0.888529, "activity_10": 0.844355, "activity_20": 0.811361, "activity_30": 0.793181}, "trend_signal": 1, "fair_value": 0.93933, "relative_strength": 11.154568, "rate_of_change": 0.45388063346347973, "market_dynamics": 0.548003, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.898182, "high": 0.898182, "low": 0.856539, "close": 0.858431, "volume": 1727655}, "trend_line": 0.769244, "activity_lines": {"activity_5": 0.880073, "activity_10": 0.854267, "activity_20": 0.817355, "activity_30": 0.799202}, "trend_signal": 1, "fair_value": 0.938722, "relative_strength": 10.753005, "rate_of_change": 0.5401830584059115, "market_dynamics": 0.511635, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.870735, "high": 0.8802, "low": 0.813948, "close": 0.813948, "volume": 407019}, "trend_line": 0.77303, "activity_lines": {"activity_5": 0.855592, "activity_10": 0.853217, "activity_20": 0.818635, "activity_30": 0.802086}, "trend_signal": 1, "fair_value": 0.937791, "relative_strength": 5.86409, "rate_of_change": 0.4921715346495983, "market_dynamics": 0.327606, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.819627, "high": 0.851806, "low": 0.819627, "close": 0.832877, "volume": 865401}, "trend_line": 0.778709, "activity_lines": {"activity_5": 0.842783, "activity_10": 0.853544, "activity_20": 0.821448, "activity_30": 0.805947}, "trend_signal": 1, "fair_value": 0.937014, "relative_strength": 10.567881, "rate_of_change": 0.7346416051123488, "market_dynamics": 0.271518, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.825306, "high": 0.85086, "low": 0.825306, "close": 0.843288, "volume": 1221594}, "trend_line": 0.785839, "activity_lines": {"activity_5": 0.838177, "activity_10": 0.854043, "activity_20": 0.824891, "activity_30": 0.810113}, "trend_signal": 1, "fair_value": 0.936325, "relative_strength": 9.386789, "rate_of_change": 0.9156180293280249, "market_dynamics": 0.338031, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.851806, "high": 0.851806, "low": 0.830984, "close": 0.831931, "volume": 1208796}, "trend_line": 0.790981, "activity_lines": {"activity_5": 0.834518, "activity_10": 0.849965, "activity_20": 0.826842, "activity_30": 0.813087}, "trend_signal": 1, "fair_value": 0.935563, "relative_strength": 8.153927, "rate_of_change": 0.6543325032226819, "market_dynamics": 0.323088, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.831931, "high": 0.841212, "low": 0.804846, "close": 0.813459, "volume": 1078909}, "trend_line": 0.795381, "activity_lines": {"activity_5": 0.826972, "activity_10": 0.841513, "activity_20": 0.826886, "activity_30": 0.814537}, "trend_signal": 1, "fair_value": 0.934678, "relative_strength": 6.315915, "rate_of_change": 0.5562712631529657, "market_dynamics": 0.350132, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.813459, "high": 0.832599, "low": 0.774317, "close": 0.775179, "volume": 684621}, "trend_line": 0.797717, "activity_lines": {"activity_5": 0.809665, "activity_10": 0.826591, "activity_20": 0.823579, "activity_30": 0.813234}, "trend_signal": 1, "fair_value": 0.93353, "relative_strength": -0.458841, "rate_of_change": 0.29369572569623925, "market_dynamics": 0.091888, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.808674, "high": 0.825393, "low": 0.770394, "close": 0.784749, "volume": 2231399}, "trend_line": 0.799268, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.815578, "activity_20": 0.821458, "activity_30": 0.812397}, "trend_signal": 0, "fair_value": 0.932468, "relative_strength": 0.77982, "rate_of_change": 0.19442985419640912, "market_dynamics": -0.088254, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.802932, "high": 0.822072, "low": 0.775179, "close": 0.808674, "volume": 2352927}, "trend_line": 0.800985, "activity_lines": {"activity_5": 0.797783, "activity_10": 0.811079, "activity_20": 0.82185, "activity_30": 0.813004}, "trend_signal": 0, "fair_value": 0.93159, "relative_strength": 4.136735, "rate_of_change": 0.21482156172897807, "market_dynamics": -0.292083, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.796233, "high": 0.822072, "low": 0.785706, "close": 0.794319, "volume": 567904}, "trend_line": 0.802223, "activity_lines": {"activity_5": 0.794957, "activity_10": 0.805891, "activity_20": 0.820629, "activity_30": 0.812574}, "trend_signal": 0, "fair_value": 0.930623, "relative_strength": 2.536184, "rate_of_change": 0.15455969837138928, "market_dynamics": -0.60366, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.795276, "high": 0.822072, "low": 0.745511, "close": 0.745511, "volume": 527886}, "trend_line": 0.801804, "activity_lines": {"activity_5": 0.778369, "activity_10": 0.793132, "activity_20": 0.814506, "activity_30": 0.808915}, "trend_signal": 0, "fair_value": 0.929329, "relative_strength": -4.565517, "rate_of_change": -0.052229866259139696, "market_dynamics": -0.781204, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.746468, "high": 0.783792, "low": 0.734927, "close": 0.746468, "volume": 7398803}, "trend_line": 0.801447, "activity_lines": {"activity_5": 0.766629, "activity_10": 0.7826, "activity_20": 0.80826, "activity_30": 0.805345}, "trend_signal": 0, "fair_value": 0.928059, "relative_strength": -6.783738, "rate_of_change": -0.04452459703368163, "market_dynamics": -0.927836, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.756038, "high": 0.783792, "low": 0.741693, "close": 0.758909, "volume": 5333452}, "trend_line": 0.801505, "activity_lines": {"activity_5": 0.760951, "activity_10": 0.775557, "activity_20": 0.802978, "activity_30": 0.802601}, "trend_signal": 0, "fair_value": 0.926892, "relative_strength": -5.446306, "rate_of_change": 0.007236910238606233, "market_dynamics": -1.026812, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765609, "high": 0.775179, "low": 0.753646, "close": 0.759866, "volume": 657839}, "trend_line": 0.801596, "activity_lines": {"activity_5": 0.757314, "activity_10": 0.770033, "activity_20": 0.79769, "activity_30": 0.799914}, "trend_signal": 0, "fair_value": 0.925748, "relative_strength": -4.831941, "rate_of_change": 0.011353640962932511, "market_dynamics": -1.005837, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.756038, "high": 0.782835, "low": 0.746468, "close": 0.754124, "volume": 537651}, "trend_line": 0.800043, "activity_lines": {"activity_5": 0.755017, "activity_10": 0.764982, "activity_20": 0.791594, "activity_30": 0.796852}, "trend_signal": 0, "fair_value": 0.924581, "relative_strength": -6.60965, "rate_of_change": -0.19373849170904378, "market_dynamics": -0.944795, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.754124, "high": 0.756038, "low": 0.727328, "close": 0.746468, "volume": 1575399}, "trend_line": 0.795743, "activity_lines": {"activity_5": 0.752848, "activity_10": 0.759953, "activity_20": 0.784873, "activity_30": 0.793395}, "trend_signal": 0, "fair_value": 0.923377, "relative_strength": -6.483761, "rate_of_change": -0.537471110927784, "market_dynamics": -0.972352, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.746468, "high": 0.746468, "low": 0.715844, "close": 0.715844, "volume": 2057183}, "trend_line": 0.791842, "activity_lines": {"activity_5": 0.740407, "activity_10": 0.750575, "activity_20": 0.775683, "activity_30": 0.788241}, "trend_signal": 0, "fair_value": 0.921984, "relative_strength": -13.018337, "rate_of_change": -0.49023365584113615, "market_dynamics": -1.089573, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7235, "high": 0.756038, "low": 0.717758, "close": 0.756038, "volume": 3209818}, "trend_line": 0.789249, "activity_lines": {"activity_5": 0.743406, "activity_10": 0.749583, "activity_20": 0.771172, "activity_30": 0.785931}, "trend_signal": 0, "fair_value": 0.920878, "relative_strength": -9.023232, "rate_of_change": -0.3274643173764548, "market_dynamics": -0.977513, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.756038, "high": 0.765609, "low": 0.73709, "close": 0.748382, "volume": 1554127}, "trend_line": 0.788957, "activity_lines": {"activity_5": 0.744044, "activity_10": 0.747721, "activity_20": 0.766635, "activity_30": 0.783294}, "trend_signal": 0, "fair_value": 0.919736, "relative_strength": -12.218288, "rate_of_change": -0.036997196068662606, "market_dynamics": -0.929896, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.738812, "high": 0.823029, "low": 0.738812, "close": 0.817287, "volume": 2432523}, "trend_line": 0.791497, "activity_lines": {"activity_5": 0.768416, "activity_10": 0.759483, "activity_20": 0.76945, "activity_30": 0.785122}, "trend_signal": 0, "fair_value": 0.919062, "relative_strength": -3.949193, "rate_of_change": 0.3219440349727535, "market_dynamics": -0.59545, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.832599, "high": 0.93787, "low": 0.815373, "close": 0.934042, "volume": 3378441}, "trend_line": 0.799286, "activity_lines": {"activity_5": 0.827495, "activity_10": 0.792057, "activity_20": 0.783617, "activity_30": 0.794318}, "trend_signal": 0, "fair_value": 0.91916, "relative_strength": 10.817693, "rate_of_change": 0.9840845890761488, "market_dynamics": 0.050374, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89959, "high": 0.945527, "low": 0.893848, "close": 0.90916, "volume": 4100661}, "trend_line": 0.806245, "activity_lines": {"activity_5": 0.865775, "activity_10": 0.816678, "activity_20": 0.795055, "activity_30": 0.801407}, "trend_signal": 0, "fair_value": 0.919095, "relative_strength": 8.217262, "rate_of_change": 0.8706520569608297, "market_dynamics": 0.543845, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.916816, "high": 0.916816, "low": 0.832599, "close": 0.840255, "volume": 2279089}, "trend_line": 0.809646, "activity_lines": {"activity_5": 0.8682, "activity_10": 0.825813, "activity_20": 0.799476, "activity_30": 0.803601}, "trend_signal": 0, "fair_value": 0.918586, "relative_strength": 0.288444, "rate_of_change": 0.42183207337719764, "market_dynamics": 0.926734, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.838341, "high": 0.851739, "low": 0.815373, "close": 0.826857, "volume": 1065281}, "trend_line": 0.813705, "activity_lines": {"activity_5": 0.860544, "activity_10": 0.831033, "activity_20": 0.802587, "activity_30": 0.804711}, "trend_signal": 0, "fair_value": 0.917998, "relative_strength": -0.303386, "rate_of_change": 0.5013302109810998, "market_dynamics": 0.913956, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.824943, "high": 0.88045, "low": 0.824943, "close": 0.88045, "volume": 832121}, "trend_line": 0.817183, "activity_lines": {"activity_5": 0.86552, "activity_10": 0.844779, "activity_20": 0.810879, "activity_30": 0.809018}, "trend_signal": 0, "fair_value": 0.906089, "relative_strength": 4.630716, "rate_of_change": 0.42742763040659465, "market_dynamics": 0.740553, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87088, "high": 0.895762, "low": 0.844083, "close": 0.888106, "volume": 490896}, "trend_line": 0.818772, "activity_lines": {"activity_5": 0.868838, "activity_10": 0.857621, "activity_20": 0.81967, "activity_30": 0.813593}, "trend_signal": 0, "fair_value": 0.894229, "relative_strength": 5.988886, "rate_of_change": 0.19444848950603016, "market_dynamics": 0.558728, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.872794, "high": 0.89002, "low": 0.844083, "close": 0.844083, "volume": 564607}, "trend_line": 0.817095, "activity_lines": {"activity_5": 0.860544, "activity_10": 0.859883, "activity_20": 0.823913, "activity_30": 0.815226}, "trend_signal": 0, "fair_value": 0.883316, "relative_strength": 0.068114, "rate_of_change": -0.20481892394952922, "market_dynamics": 0.470929, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87088, "high": 0.895762, "low": 0.844083, "close": 0.88045, "volume": 709852}, "trend_line": 0.816314, "activity_lines": {"activity_5": 0.86871, "activity_10": 0.866425, "activity_20": 0.831291, "activity_30": 0.819314}, "trend_signal": 1, "fair_value": 0.872461, "relative_strength": 3.469004, "rate_of_change": -0.09558252100429346, "market_dynamics": 0.485049, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.893848, "high": 0.912347, "low": 0.867722, "close": 0.875777, "volume": 1094275}, "trend_line": 0.815031, "activity_lines": {"activity_5": 0.87264, "activity_10": 0.869856, "activity_20": 0.837769, "activity_30": 0.82315}, "trend_signal": 1, "fair_value": 0.862219, "relative_strength": 3.848622, "rate_of_change": -0.15716991255816196, "market_dynamics": 0.431276, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.879626, "high": 0.900799, "low": 0.866153, "close": 0.895024, "volume": 532609}, "trend_line": 0.815999, "activity_lines": {"activity_5": 0.879723, "activity_10": 0.87447, "activity_20": 0.845759, "activity_30": 0.828311}, "trend_signal": 1, "fair_value": 0.852159, "relative_strength": 4.231676, "rate_of_change": 0.11876848856056763, "market_dynamics": 0.389014, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.896949, "high": 0.914272, "low": 0.868077, "close": 0.8854, "volume": 734513}, "trend_line": 0.816898, "activity_lines": {"activity_5": 0.882627, "activity_10": 0.875921, "activity_20": 0.852354, "activity_30": 0.832788}, "trend_signal": 1, "fair_value": 0.842329, "relative_strength": 4.35192, "rate_of_change": 0.11017170364179162, "market_dynamics": 0.424033, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.868077, "high": 0.912348, "low": 0.846905, "close": 0.866153, "volume": 598493}, "trend_line": 0.818638, "activity_lines": {"activity_5": 0.879296, "activity_10": 0.874757, "activity_20": 0.85645, "activity_30": 0.835966}, "trend_signal": 1, "fair_value": 0.833313, "relative_strength": 2.063664, "rate_of_change": 0.21300088872784162, "market_dynamics": 0.333102, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.875777, "high": 0.918122, "low": 0.84883, "close": 0.918122, "volume": 370383}, "trend_line": 0.821479, "activity_lines": {"activity_5": 0.891816, "activity_10": 0.883823, "activity_20": 0.864925, "activity_30": 0.842384}, "trend_signal": 1, "fair_value": 0.825624, "relative_strength": 6.20269, "rate_of_change": 0.34703983934290644, "market_dynamics": 0.34768, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.918122, "high": 0.972016, "low": 0.887325, "close": 0.962392, "volume": 6952675}, "trend_line": 0.825449, "activity_lines": {"activity_5": 0.916582, "activity_10": 0.899523, "activity_20": 0.876858, "activity_30": 0.851476}, "trend_signal": 1, "fair_value": 0.817751, "relative_strength": 10.850445, "rate_of_change": 0.48327467896319065, "market_dynamics": 0.607533, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.972016, "high": 0.986452, "low": 0.941219, "close": 0.967204, "volume": 4324567}, "trend_line": 0.829958, "activity_lines": {"activity_5": 0.937177, "activity_10": 0.913634, "activity_20": 0.888285, "activity_30": 0.860621}, "trend_signal": 1, "fair_value": 0.810026, "relative_strength": 10.469787, "rate_of_change": 0.5462481631209178, "market_dynamics": 0.872705, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.962392, "high": 0.972016, "low": 0.93352, "close": 0.948918, "volume": 3043986}, "trend_line": 0.834474, "activity_lines": {"activity_5": 0.946865, "activity_10": 0.922842, "activity_20": 0.896956, "activity_30": 0.868296}, "trend_signal": 1, "fair_value": 0.800311, "relative_strength": 10.66574, "rate_of_change": 0.5441239195236477, "market_dynamics": 1.211716, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.958542, "high": 0.986452, "low": 0.935445, "close": 0.976828, "volume": 281535}, "trend_line": 0.841195, "activity_lines": {"activity_5": 0.961622, "activity_10": 0.93602, "activity_20": 0.907321, "activity_30": 0.87748}, "trend_signal": 1, "fair_value": 0.792034, "relative_strength": 12.365765, "rate_of_change": 0.8054175444651334, "market_dynamics": 1.484717, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.986452, "high": 1.077879, "low": 0.967204, "close": 1.029759, "volume": 2126524}, "trend_line": 0.849362, "activity_lines": {"activity_5": 0.986644, "activity_10": 0.956408, "activity_20": 0.921484, "activity_30": 0.889645}, "trend_signal": 1, "fair_value": 0.783539, "relative_strength": 18.831523, "rate_of_change": 0.9708807113689364, "market_dynamics": 1.595748, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.029759, "high": 1.039383, "low": 0.973604, "close": 1.010511, "volume": 913243}, "trend_line": 0.85609, "activity_lines": {"activity_5": 0.997808, "activity_10": 0.970581, "activity_20": 0.93251, "activity_30": 0.900042}, "trend_signal": 1, "fair_value": 0.775507, "relative_strength": 15.086223, "rate_of_change": 0.7921239706980143, "market_dynamics": 1.630444, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.010511, "high": 1.029759, "low": 0.967204, "close": 0.991264, "volume": 640756}, "trend_line": 0.862655, "activity_lines": {"activity_5": 0.999348, "activity_10": 0.978805, "activity_20": 0.940455, "activity_30": 0.908763}, "trend_signal": 1, "fair_value": 0.770803, "relative_strength": 13.267794, "rate_of_change": 0.766858624677304, "market_dynamics": 1.644911, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.015323, "high": 1.029759, "low": 0.962392, "close": 1.000887, "volume": 559920}, "trend_line": 0.871168, "activity_lines": {"activity_5": 1.002491, "activity_10": 0.987029, "activity_20": 0.948489, "activity_30": 0.917681}, "trend_signal": 1, "fair_value": 0.766102, "relative_strength": 14.290211, "rate_of_change": 0.9868371481067291, "market_dynamics": 1.690111, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.024947, "high": 1.082691, "low": 1.0057, "close": 1.063443, "volume": 1594315}, "trend_line": 0.881733, "activity_lines": {"activity_5": 1.023022, "activity_10": 1.004527, "activity_20": 0.962161, "activity_30": 0.930086}, "trend_signal": 1, "fair_value": 0.762235, "relative_strength": 19.327295, "rate_of_change": 1.212739678225088, "market_dynamics": 1.68094, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.063443, "high": 1.106751, "low": 1.029759, "close": 1.106751, "volume": 1082780}, "trend_line": 0.893328, "activity_lines": {"activity_5": 1.052215, "activity_10": 1.026312, "activity_20": 0.979224, "activity_30": 0.944603}, "trend_signal": 1, "fair_value": 0.758705, "relative_strength": 24.976217, "rate_of_change": 1.3150239358173077, "market_dynamics": 1.732211, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.077879, "high": 1.121187, "low": 1.058631, "close": 1.073067, "volume": 1270136}, "trend_line": 0.903768, "activity_lines": {"activity_5": 1.065047, "activity_10": 1.038543, "activity_20": 0.991809, "activity_30": 0.956199}, "trend_signal": 1, "fair_value": 0.755637, "relative_strength": 21.432911, "rate_of_change": 1.1686636935145887, "market_dynamics": 1.777231, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.058631, "high": 1.097127, "low": 1.039383, "close": 1.077879, "volume": 4545035}, "trend_line": 0.91456, "activity_lines": {"activity_5": 1.075313, "activity_10": 1.049637, "activity_20": 1.003681, "activity_30": 0.967432}, "trend_signal": 1, "fair_value": 0.751956, "relative_strength": 22.834628, "rate_of_change": 1.194111763195867, "market_dynamics": 1.826423, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.082691, "high": 1.097127, "low": 1.049007, "close": 1.068255, "volume": 806194}, "trend_line": 0.925286, "activity_lines": {"activity_5": 1.076596, "activity_10": 1.056969, "activity_20": 1.013696, "activity_30": 0.977348}, "trend_signal": 1, "fair_value": 0.748448, "relative_strength": 21.045896, "rate_of_change": 1.172804408677398, "market_dynamics": 1.771645, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.073067, "high": 1.097127, "low": 1.053819, "close": 1.068255, "volume": 1531305}, "trend_line": 0.937033, "activity_lines": {"activity_5": 1.073388, "activity_10": 1.062131, "activity_20": 1.022852, "activity_30": 0.986572}, "trend_signal": 1, "fair_value": 0.74501, "relative_strength": 17.607588, "rate_of_change": 1.2695534137553093, "market_dynamics": 1.648188, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.063443, "high": 1.193366, "low": 1.058949, "close": 1.159682, "volume": 1887788}, "trend_line": 0.950488, "activity_lines": {"activity_5": 1.100335, "activity_10": 1.082253, "activity_20": 1.039649, "activity_30": 1.000936}, "trend_signal": 1, "fair_value": 0.743082, "relative_strength": 26.657572, "rate_of_change": 1.435915277263447, "market_dynamics": 1.674159, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.145246, "high": 1.188554, "low": 1.08014, "close": 1.116375, "volume": 2403698}, "trend_line": 0.962755, "activity_lines": {"activity_5": 1.109317, "activity_10": 1.09214, "activity_20": 1.050992, "activity_30": 1.011639}, "trend_signal": 1, "fair_value": 0.744411, "relative_strength": 21.277969, "rate_of_change": 1.2906001969514638, "market_dynamics": 1.571012, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.116375, "high": 1.121186, "low": 1.005699, "close": 1.044195, "volume": 1205458}, "trend_line": 0.970318, "activity_lines": {"activity_5": 1.091352, "activity_10": 1.086978, "activity_20": 1.054314, "activity_30": 1.016893}, "trend_signal": 1, "fair_value": 0.744984, "relative_strength": 13.422068, "rate_of_change": 0.785558111876852, "market_dynamics": 1.065612, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.044195, "high": 1.063443, "low": 0.916197, "close": 0.925821, "volume": 900054}, "trend_line": 0.970044, "activity_lines": {"activity_5": 1.036175, "activity_10": 1.059331, "activity_20": 1.045653, "activity_30": 1.014022}, "trend_signal": 1, "fair_value": 0.744483, "relative_strength": 3.323475, "rate_of_change": -0.028238165220061513, "market_dynamics": 0.389873, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.950843, "high": 0.950843, "low": 0.912348, "close": 0.925821, "volume": 114178}, "trend_line": 0.970599, "activity_lines": {"activity_5": 0.990494, "activity_10": 1.033049, "activity_20": 1.036799, "activity_30": 1.011169}, "trend_signal": 1, "fair_value": 0.743479, "relative_strength": 2.46815, "rate_of_change": 0.05721389957568648, "market_dynamics": -0.405294, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.941219, "high": 0.941219, "low": 0.872581, "close": 0.916197, "volume": 459183}, "trend_line": 0.973131, "activity_lines": {"activity_5": 0.9511, "activity_10": 1.007519, "activity_20": 1.026744, "activity_30": 1.007659}, "trend_signal": 0, "fair_value": 0.742974, "relative_strength": 0.492095, "rate_of_change": 0.26086983398911173, "market_dynamics": -1.140195, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.923896, "high": 0.955155, "low": 0.850754, "close": 0.866153, "volume": 5913931}, "trend_line": 0.974441, "activity_lines": {"activity_5": 0.911257, "activity_10": 0.976355, "activity_20": 1.011932, "activity_30": 1.000757}, "trend_signal": 0, "fair_value": 0.742371, "relative_strength": -5.250488, "rate_of_change": 0.13461702484044114, "market_dynamics": -1.300961, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.866153, "high": 0.958542, "low": 0.866153, "close": 0.943144, "volume": 1482779}, "trend_line": 0.976531, "activity_lines": {"activity_5": 0.913759, "activity_10": 0.962952, "activity_20": 1.004911, "activity_30": 0.998738}, "trend_signal": 0, "fair_value": 0.741993, "relative_strength": 0.070392, "rate_of_change": 0.21448194400687537, "market_dynamics": -1.201508, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.950843, "high": 1.025034, "low": 0.929671, "close": 1.015323, "volume": 3777517}, "trend_line": 0.980771, "activity_lines": {"activity_5": 0.947058, "activity_10": 0.965122, "activity_20": 1.004879, "activity_30": 1.001241}, "trend_signal": 0, "fair_value": 0.74244, "relative_strength": 7.596832, "rate_of_change": 0.4341900052327996, "market_dynamics": -0.943026, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.015323, "high": 1.039383, "low": 1.003919, "close": 1.029759, "volume": 1263443}, "trend_line": 0.98696, "activity_lines": {"activity_5": 0.979201, "activity_10": 0.970878, "activity_20": 1.005906, "activity_30": 1.004401}, "trend_signal": 0, "fair_value": 0.743483, "relative_strength": 6.792433, "rate_of_change": 0.631034155781523, "market_dynamics": -0.751575, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.024947, "high": 1.044195, "low": 1.010511, "close": 1.021112, "volume": 5076899}, "trend_line": 0.991649, "activity_lines": {"activity_5": 1.001534, "activity_10": 0.975763, "activity_20": 1.005857, "activity_30": 1.006605}, "trend_signal": 0, "fair_value": 0.744803, "relative_strength": 5.391905, "rate_of_change": 0.4750952419550999, "market_dynamics": -0.545687, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.001662, "high": 1.035699, "low": 0.947203, "close": 0.972487, "volume": 3794610}, "trend_line": 0.994873, "activity_lines": {"activity_5": 1.000663, "activity_10": 0.974326, "activity_20": 1.001218, "activity_30": 1.005369}, "trend_signal": 0, "fair_value": 0.746122, "relative_strength": -0.181568, "rate_of_change": 0.3251150356628207, "market_dynamics": -0.40112, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.968597, "high": 0.97735, "low": 0.923863, "close": 0.949147, "volume": 3881135}, "trend_line": 0.996677, "activity_lines": {"activity_5": 0.984924, "activity_10": 0.971262, "activity_20": 0.994537, "activity_30": 1.002419}, "trend_signal": 0, "fair_value": 0.74793, "relative_strength": -1.886353, "rate_of_change": 0.18132967725529064, "market_dynamics": -0.419861, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.960817, "high": 0.960817, "low": 0.866428, "close": 0.881073, "volume": 3076476}, "trend_line": 0.996533, "activity_lines": {"activity_5": 0.946093, "activity_10": 0.957548, "activity_20": 0.981574, "activity_30": 0.99496}, "trend_signal": 0, "fair_value": 0.749745, "relative_strength": -10.396041, "rate_of_change": -0.014448010739691292, "market_dynamics": -0.488545, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.875238, "high": 0.898578, "low": 0.844119, "close": 0.875238, "volume": 1889657}, "trend_line": 0.996835, "activity_lines": {"activity_5": 0.914267, "activity_10": 0.943588, "activity_20": 0.968625, "activity_30": 0.987135}, "trend_signal": 0, "fair_value": 0.752021, "relative_strength": -9.61375, "rate_of_change": 0.030305067669613, "market_dynamics": -0.769855, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.869404, "high": 0.892743, "low": 0.857734, "close": 0.875238, "volume": 862814}, "trend_line": 0.995406, "activity_lines": {"activity_5": 0.892743, "activity_10": 0.930547, "activity_20": 0.956573, "activity_30": 0.97929}, "trend_signal": 0, "fair_value": 0.754472, "relative_strength": -9.192272, "rate_of_change": -0.14335371450641415, "market_dynamics": -1.027348, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.894688, "high": 0.904413, "low": 0.871348, "close": 0.904413, "volume": 968896}, "trend_line": 0.993473, "activity_lines": {"activity_5": 0.890668, "activity_10": 0.923555, "activity_20": 0.948402, "activity_30": 0.973419}, "trend_signal": 0, "fair_value": 0.757297, "relative_strength": -6.491341, "rate_of_change": -0.19419211859281163, "market_dynamics": -1.167633, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.896633, "high": 0.991937, "low": 0.865514, "close": 0.991937, "volume": 990574}, "trend_line": 0.994298, "activity_lines": {"activity_5": 0.922307, "activity_10": 0.931781, "activity_20": 0.949369, "activity_30": 0.97332}, "trend_signal": 0, "fair_value": 0.760765, "relative_strength": 2.078887, "rate_of_change": 0.08304201523342503, "market_dynamics": -0.970219, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.991937, "high": 0.991937, "low": 0.884963, "close": 0.908303, "volume": 1106500}, "trend_line": 0.992944, "activity_lines": {"activity_5": 0.923214, "activity_10": 0.923914, "activity_20": 0.942781, "activity_30": 0.967772}, "trend_signal": 0, "fair_value": 0.763019, "relative_strength": 0.193084, "rate_of_change": -0.1361764782791443, "market_dynamics": -0.796776, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.877183, "high": 0.912329, "low": 0.838284, "close": 0.898578, "volume": 2383422}, "trend_line": 0.990336, "activity_lines": {"activity_5": 0.919065, "activity_10": 0.916224, "activity_20": 0.936028, "activity_30": 0.961684}, "trend_signal": 0, "fair_value": 0.765022, "relative_strength": -0.065662, "rate_of_change": -0.26265328155465506, "market_dynamics": -0.555946, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.894688, "high": 0.996799, "low": 0.890847, "close": 0.972487, "volume": 1409450}, "trend_line": 0.988427, "activity_lines": {"activity_5": 0.937996, "activity_10": 0.924358, "activity_20": 0.937122, "activity_30": 0.960532}, "trend_signal": 0, "fair_value": 0.76774, "relative_strength": 3.677406, "rate_of_change": -0.19276286028176798, "market_dynamics": -0.274875, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.962762, "high": 0.996799, "low": 0.944285, "close": 0.953037, "volume": 3004992}, "trend_line": 0.986511, "activity_lines": {"activity_5": 0.943961, "activity_10": 0.929839, "activity_20": 0.937255, "activity_30": 0.958249}, "trend_signal": 0, "fair_value": 0.770339, "relative_strength": -0.508847, "rate_of_change": -0.1938433490788817, "market_dynamics": -0.203811, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.953037, "high": 0.972487, "low": 0.918028, "close": 0.947203, "volume": 2207751}, "trend_line": 0.985042, "activity_lines": {"activity_5": 0.944739, "activity_10": 0.934613, "activity_20": 0.93761, "activity_30": 0.955713}, "trend_signal": 0, "fair_value": 0.773005, "relative_strength": -3.496743, "rate_of_change": -0.14890862848970296, "market_dynamics": -0.069039, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.954982, "high": 1.035699, "low": 0.943313, "close": 1.025974, "volume": 1114430}, "trend_line": 0.985878, "activity_lines": {"activity_5": 0.974756, "activity_10": 0.953745, "activity_20": 0.945929, "activity_30": 0.958354}, "trend_signal": 0, "fair_value": 0.776657, "relative_strength": 4.487972, "rate_of_change": 0.0848694776466444, "market_dynamics": 0.156772, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.035699, "high": 1.060011, "low": 0.708165, "close": 0.77021, "volume": 34389824}, "trend_line": 0.976104, "activity_lines": {"activity_5": 0.911674, "activity_10": 0.923739, "activity_20": 0.929413, "activity_30": 0.94444}, "trend_signal": 0, "fair_value": 0.778083, "relative_strength": -22.623523, "rate_of_change": -0.9914005586898237, "market_dynamics": 0.004555, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.791605, "high": 0.846064, "low": 0.75854, "close": 0.76243, "volume": 9031148}, "trend_line": 0.964626, "activity_lines": {"activity_5": 0.854557, "activity_10": 0.894229, "activity_20": 0.912897, "activity_30": 0.930655}, "trend_signal": 0, "fair_value": 0.779091, "relative_strength": -23.3792, "rate_of_change": -1.1758992894199787, "market_dynamics": -0.255899, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.760485, "high": 0.791605, "low": 0.729365, "close": 0.73909, "volume": 4522839}, "trend_line": 0.953494, "activity_lines": {"activity_5": 0.803663, "activity_10": 0.862525, "activity_20": 0.89489, "activity_30": 0.916104}, "trend_signal": 0, "fair_value": 0.77981, "relative_strength": -25.865471, "rate_of_change": -1.1540223879513958, "market_dynamics": -0.529252, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73909, "high": 0.760485, "low": 0.711861, "close": 0.748815, "volume": 2584488}, "trend_line": 0.942525, "activity_lines": {"activity_5": 0.770275, "activity_10": 0.835596, "activity_20": 0.878414, "activity_30": 0.902899}, "trend_signal": 0, "fair_value": 0.780889, "relative_strength": -25.22932, "rate_of_change": -1.1504005269042077, "market_dynamics": -0.912211, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.748815, "high": 0.76632, "low": 0.72353, "close": 0.75854, "volume": 2508300}, "trend_line": 0.932201, "activity_lines": {"activity_5": 0.753353, "activity_10": 0.814856, "activity_20": 0.86379, "activity_30": 0.891029}, "trend_signal": 0, "fair_value": 0.782551, "relative_strength": -24.163738, "rate_of_change": -1.0953555608604548, "market_dynamics": -1.045381, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72353, "high": 0.814944, "low": 0.72353, "close": 0.748815, "volume": 2877700}, "trend_line": 0.921553, "activity_lines": {"activity_5": 0.751019, "activity_10": 0.79507, "activity_20": 0.849463, "activity_30": 0.879197}, "trend_signal": 0, "fair_value": 0.784027, "relative_strength": -24.210625, "rate_of_change": -1.1422429282955062, "market_dynamics": -1.093568, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74687, "high": 0.77799, "low": 0.706026, "close": 0.75854, "volume": 2117673}, "trend_line": 0.908182, "activity_lines": {"activity_5": 0.753353, "activity_10": 0.779776, "activity_20": 0.837399, "activity_30": 0.86868}, "trend_signal": 0, "fair_value": 0.785736, "relative_strength": -23.141175, "rate_of_change": -1.450920348585476, "market_dynamics": -1.074509, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75076, "high": 0.779935, "low": 0.72742, "close": 0.756595, "volume": 2300383}, "trend_line": 0.896189, "activity_lines": {"activity_5": 0.755298, "activity_10": 0.768017, "activity_20": 0.826401, "activity_30": 0.858901}, "trend_signal": 0, "fair_value": 0.787427, "relative_strength": -23.321527, "rate_of_change": -1.3205502861761222, "market_dynamics": -1.116673, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.756595, "high": 0.77019, "low": 0.700191, "close": 0.707971, "volume": 2368556}, "trend_line": 0.884982, "activity_lines": {"activity_5": 0.739868, "activity_10": 0.75099, "activity_20": 0.8118, "activity_30": 0.846757}, "trend_signal": 0, "fair_value": 0.788864, "relative_strength": -28.861514, "rate_of_change": -1.2505174689713852, "market_dynamics": -1.173736, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72742, "high": 0.729365, "low": 0.650463, "close": 0.719243, "volume": 1219434}, "trend_line": 0.878096, "activity_lines": {"activity_5": 0.730919, "activity_10": 0.740362, "activity_20": 0.799421, "activity_30": 0.836065}, "trend_signal": 0, "fair_value": 0.790444, "relative_strength": -27.797015, "rate_of_change": -0.7780949217046289, "market_dynamics": -1.191259, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.707452, "high": 0.725138, "low": 0.689766, "close": 0.711382, "volume": 5613064}, "trend_line": 0.870948, "activity_lines": {"activity_5": 0.721968, "activity_10": 0.733881, "activity_20": 0.787063, "activity_30": 0.825309}, "trend_signal": 0, "fair_value": 0.792049, "relative_strength": -29.221138, "rate_of_change": -0.8140340008381695, "market_dynamics": -1.218053, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.689766, "high": 0.736929, "low": 0.6878, "close": 0.701557, "volume": 3079122}, "trend_line": 0.863793, "activity_lines": {"activity_5": 0.712239, "activity_10": 0.726684, "activity_20": 0.774551, "activity_30": 0.81438}, "trend_signal": 0, "fair_value": 0.79365, "relative_strength": -29.419555, "rate_of_change": -0.8215186210887472, "market_dynamics": -1.208349, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.697626, "high": 0.734964, "low": 0.664219, "close": 0.67601, "volume": 941712}, "trend_line": 0.857455, "activity_lines": {"activity_5": 0.697792, "activity_10": 0.715949, "activity_20": 0.760432, "activity_30": 0.802265}, "trend_signal": 0, "fair_value": 0.79504, "relative_strength": -31.812885, "rate_of_change": -0.73374060683521, "market_dynamics": -1.218758, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.685835, "high": 0.703522, "low": 0.62751, "close": 0.650463, "volume": 849342}, "trend_line": 0.847699, "activity_lines": {"activity_5": 0.680202, "activity_10": 0.701715, "activity_20": 0.744968, "activity_30": 0.788911}, "trend_signal": 0, "fair_value": 0.796387, "relative_strength": -34.244051, "rate_of_change": -1.1377856563901299, "market_dynamics": -1.300707, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.664219, "high": 0.685835, "low": 0.632777, "close": 0.640637, "volume": 2166805}, "trend_line": 0.835209, "activity_lines": {"activity_5": 0.663171, "activity_10": 0.687483, "activity_20": 0.730194, "activity_30": 0.775552}, "trend_signal": 0, "fair_value": 0.797861, "relative_strength": -35.972549, "rate_of_change": -1.4734003461134202, "market_dynamics": -1.364689, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.634742, "high": 0.664219, "low": 0.609195, "close": 0.61509, "volume": 475914}, "trend_line": 0.821387, "activity_lines": {"activity_5": 0.642864, "activity_10": 0.67075, "activity_20": 0.714262, "activity_30": 0.761351}, "trend_signal": 0, "fair_value": 0.799314, "relative_strength": -37.081636, "rate_of_change": -1.654915117054534, "market_dynamics": -1.44825, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61902, "high": 0.633563, "low": 0.562031, "close": 0.569892, "volume": 1289894}, "trend_line": 0.806347, "activity_lines": {"activity_5": 0.613911, "activity_10": 0.648231, "activity_20": 0.695375, "activity_30": 0.745126}, "trend_signal": 0, "fair_value": 0.800744, "relative_strength": -41.26309, "rate_of_change": -1.831049188750241, "market_dynamics": -1.498106, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.571857, "high": 0.591508, "low": 0.558101, "close": 0.569892, "volume": 6835210}, "trend_line": 0.792927, "activity_lines": {"activity_5": 0.593736, "activity_10": 0.629142, "activity_20": 0.678405, "activity_30": 0.72987}, "trend_signal": 0, "fair_value": 0.802112, "relative_strength": -41.129213, "rate_of_change": -1.6642958924631686, "market_dynamics": -1.428159, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.565962, "high": 0.638672, "low": 0.560066, "close": 0.620986, "volume": 2377428}, "trend_line": 0.781988, "activity_lines": {"activity_5": 0.597666, "activity_10": 0.622737, "activity_20": 0.668126, "activity_30": 0.718777}, "trend_signal": 0, "fair_value": 0.80387, "relative_strength": -34.69208, "rate_of_change": -1.3795721422022496, "market_dynamics": -1.31429, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61116, "high": 0.685835, "low": 0.61116, "close": 0.658323, "volume": 874580}, "trend_line": 0.774563, "activity_lines": {"activity_5": 0.616007, "activity_10": 0.624702, "activity_20": 0.662956, "activity_30": 0.710799}, "trend_signal": 0, "fair_value": 0.805963, "relative_strength": -30.619588, "rate_of_change": -0.9495030614280544, "market_dynamics": -0.949219, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.656358, "high": 0.817107, "low": 0.648498, "close": 0.742825, "volume": 3957773}, "trend_line": 0.770149, "activity_lines": {"activity_5": 0.661337, "activity_10": 0.643138, "activity_20": 0.667585, "activity_30": 0.708751}, "trend_signal": 0, "fair_value": 0.808267, "relative_strength": -22.815235, "rate_of_change": -0.5698697200873304, "market_dynamics": -0.287457, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.754615, "high": 0.841082, "low": 0.732999, "close": 0.738894, "volume": 1096453}, "trend_line": 0.765604, "activity_lines": {"activity_5": 0.69684, "activity_10": 0.660289, "activity_20": 0.67197, "activity_30": 0.706735}, "trend_signal": 0, "fair_value": 0.810121, "relative_strength": -22.070226, "rate_of_change": -0.5901455432650073, "market_dynamics": 0.2318, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.746755, "high": 0.776232, "low": 0.719243, "close": 0.756581, "volume": 521136}, "trend_line": 0.760677, "activity_lines": {"activity_5": 0.726973, "activity_10": 0.679976, "activity_20": 0.678151, "activity_30": 0.706153}, "trend_signal": 0, "fair_value": 0.811425, "relative_strength": -18.863822, "rate_of_change": -0.6435441821097988, "market_dynamics": 0.714545, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.774267, "high": 0.805709, "low": 0.734964, "close": 0.799814, "volume": 1047990}, "trend_line": 0.754273, "activity_lines": {"activity_5": 0.75907, "activity_10": 0.706059, "activity_20": 0.688366, "activity_30": 0.708678}, "trend_signal": 0, "fair_value": 0.813135, "relative_strength": -15.98448, "rate_of_change": -0.8418816396446949, "market_dynamics": 1.013618, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.786058, "high": 0.811605, "low": 0.725138, "close": 0.746755, "volume": 783539}, "trend_line": 0.748888, "activity_lines": {"activity_5": 0.761559, "activity_10": 0.719779, "activity_20": 0.693285, "activity_30": 0.708193}, "trend_signal": 0, "fair_value": 0.814645, "relative_strength": -21.302951, "rate_of_change": -0.713932488634748, "market_dynamics": 0.930802, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.734964, "high": 0.774267, "low": 0.723173, "close": 0.723173, "volume": 1719941}, "trend_line": 0.743041, "activity_lines": {"activity_5": 0.750292, "activity_10": 0.727282, "activity_20": 0.696015, "activity_30": 0.706534}, "trend_signal": 0, "fair_value": 0.816005, "relative_strength": -22.618374, "rate_of_change": -0.7807576032731258, "market_dynamics": 0.903632, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.717278, "high": 0.764441, "low": 0.717278, "close": 0.723173, "volume": 2098515}, "trend_line": 0.73473, "activity_lines": {"activity_5": 0.740335, "activity_10": 0.73282, "activity_20": 0.698867, "activity_30": 0.705252}, "trend_signal": 0, "fair_value": 0.817141, "relative_strength": -21.842612, "rate_of_change": -1.118511629910053, "market_dynamics": 0.867905, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.746755, "high": 0.762476, "low": 0.658323, "close": 0.666184, "volume": 560969}, "trend_line": 0.725169, "activity_lines": {"activity_5": 0.71243, "activity_10": 0.72521, "activity_20": 0.696459, "activity_30": 0.70083}, "trend_signal": 0, "fair_value": 0.817901, "relative_strength": -25.916024, "rate_of_change": -1.3012943530276484, "market_dynamics": 0.658397, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.658323, "high": 0.715313, "low": 0.658323, "close": 0.687801, "volume": 781436}, "trend_line": 0.716522, "activity_lines": {"activity_5": 0.697757, "activity_10": 0.719779, "activity_20": 0.696541, "activity_30": 0.698419}, "trend_signal": 0, "fair_value": 0.818607, "relative_strength": -23.860165, "rate_of_change": -1.1924116998933987, "market_dynamics": 0.549073, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.672079, "high": 0.811605, "low": 0.670114, "close": 0.746755, "volume": 2634043}, "trend_line": 0.707215, "activity_lines": {"activity_5": 0.710203, "activity_10": 0.723852, "activity_20": 0.702333, "activity_30": 0.700369}, "trend_signal": 0, "fair_value": 0.819298, "relative_strength": -15.882223, "rate_of_change": -1.2989133620460998, "market_dynamics": 0.591203, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.709417, "high": 0.758546, "low": 0.689176, "close": 0.717278, "volume": 790822}, "trend_line": 0.70545, "activity_lines": {"activity_5": 0.712824, "activity_10": 0.720958, "activity_20": 0.705188, "activity_30": 0.701019}, "trend_signal": 0, "fair_value": 0.819508, "relative_strength": -18.17001, "rate_of_change": -0.24957049836330064, "market_dynamics": 0.534916, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.742825, "high": 0.74479, "low": 0.691967, "close": 0.707452, "volume": 481203}, "trend_line": 0.703618, "activity_lines": {"activity_5": 0.712562, "activity_10": 0.716742, "activity_20": 0.707078, "activity_30": 0.701148}, "trend_signal": 0, "fair_value": 0.819772, "relative_strength": -20.593137, "rate_of_change": -0.25969239492523294, "market_dynamics": 0.575182, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.707452, "high": 0.742825, "low": 0.690473, "close": 0.695661, "volume": 212569}, "trend_line": 0.70217, "activity_lines": {"activity_5": 0.709417, "activity_10": 0.710954, "activity_20": 0.707817, "activity_30": 0.700634}, "trend_signal": 0, "fair_value": 0.819726, "relative_strength": -20.97737, "rate_of_change": -0.20579348453280116, "market_dynamics": 0.497821, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.715313, "high": 0.736929, "low": 0.689766, "close": 0.732999, "volume": 275361}, "trend_line": 0.701643, "activity_lines": {"activity_5": 0.716754, "activity_10": 0.713062, "activity_20": 0.712019, "activity_30": 0.702623}, "trend_signal": 1, "fair_value": 0.819042, "relative_strength": -16.731031, "rate_of_change": -0.07505304983122951, "market_dynamics": 0.321733, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.711382, "high": 0.776232, "low": 0.709417, "close": 0.774267, "volume": 723265}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.734833, "activity_10": 0.723888, "activity_20": 0.719758, "activity_30": 0.707309}, "trend_signal": 1, "fair_value": 0.818739, "relative_strength": -13.010648, "rate_of_change": 0.07468185387725224, "market_dynamics": 0.32137, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.766406, "high": 0.786058, "low": 0.74872, "close": 0.770337, "volume": 1025827}, "trend_line": 0.702884, "activity_lines": {"activity_5": 0.749768, "activity_10": 0.733499, "activity_20": 0.726486, "activity_30": 0.711707}, "trend_signal": 1, "fair_value": 0.818411, "relative_strength": -13.715786, "rate_of_change": 0.10211246042607638, "market_dynamics": 0.38298, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.770337, "high": 0.786058, "low": 0.734964, "close": 0.786058, "volume": 1243602}, "trend_line": 0.703802, "activity_lines": {"activity_5": 0.766407, "activity_10": 0.745111, "activity_20": 0.733972, "activity_30": 0.717073}, "trend_signal": 1, "fair_value": 0.818009, "relative_strength": -10.328431, "rate_of_change": 0.13060476550897238, "market_dynamics": 0.584616, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.784093, "high": 0.825361, "low": 0.740859, "close": 0.819465, "volume": 686640}, "trend_line": 0.705897, "activity_lines": {"activity_5": 0.78894, "activity_10": 0.761654, "activity_20": 0.743611, "activity_30": 0.724535}, "trend_signal": 1, "fair_value": 0.81782, "relative_strength": -6.447065, "rate_of_change": 0.29766894666397054, "market_dynamics": 0.773426, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.780162, "high": 0.878, "low": 0.778197, "close": 0.856, "volume": 721376}, "trend_line": 0.710832, "activity_lines": {"activity_5": 0.815398, "activity_10": 0.782053, "activity_20": 0.75554, "activity_30": 0.734219}, "trend_signal": 1, "fair_value": 0.817969, "relative_strength": -2.896018, "rate_of_change": 0.699110493457264, "market_dynamics": 1.022295, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.864, "high": 0.888, "low": 0.822, "close": 0.87, "volume": 1517474}, "trend_line": 0.715857, "activity_lines": {"activity_5": 0.838323, "activity_10": 0.801939, "activity_20": 0.767684, "activity_30": 0.744488}, "trend_signal": 1, "fair_value": 0.818237, "relative_strength": -1.405212, "rate_of_change": 0.7069180903504549, "market_dynamics": 1.353837, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 485087}, "trend_line": 0.720811, "activity_lines": {"activity_5": 0.851533, "activity_10": 0.817766, "activity_20": 0.777868, "activity_30": 0.753788}, "trend_signal": 1, "fair_value": 0.818767, "relative_strength": -4.095606, "rate_of_change": 0.6920376555652895, "market_dynamics": 1.552574, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.75, "close": 0.828, "volume": 1288988}, "trend_line": 0.725026, "activity_lines": {"activity_5": 0.848098, "activity_10": 0.82518, "activity_20": 0.784446, "activity_30": 0.760703}, "trend_signal": 1, "fair_value": 0.818808, "relative_strength": -9.054508, "rate_of_change": 0.5847580017508014, "market_dynamics": 1.759613, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.802, "high": 0.83002, "low": 0.762, "close": 0.768, "volume": 965237}, "trend_line": 0.728092, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.819493, "activity_20": 0.784885, "activity_30": 0.763476}, "trend_signal": 1, "fair_value": 0.818724, "relative_strength": -9.969175, "rate_of_change": 0.4228813863226992, "market_dynamics": 1.566277, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.764, "high": 0.81, "low": 0.742, "close": 0.766, "volume": 581560}, "trend_line": 0.731943, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.812127, "activity_20": 0.785079, "activity_30": 0.765921}, "trend_signal": 1, "fair_value": 0.81899, "relative_strength": -9.4356, "rate_of_change": 0.5289166753652079, "market_dynamics": 1.100054, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.766, "high": 0.798, "low": 0.68, "close": 0.68, "volume": 1054412}, "trend_line": 0.733255, "activity_lines": {"activity_5": 0.752267, "activity_10": 0.788525, "activity_20": 0.777244, "activity_30": 0.76257}, "trend_signal": 1, "fair_value": 0.818583, "relative_strength": -16.118693, "rate_of_change": 0.17924893058612212, "market_dynamics": 0.52236, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.702, "low": 0.664, "close": 0.672, "volume": 515543}, "trend_line": 0.735152, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.765182, "activity_20": 0.768965, "activity_30": 0.758618}, "trend_signal": 0, "fair_value": 0.818107, "relative_strength": -16.588803, "rate_of_change": 0.25870945305521786, "market_dynamics": -0.207216, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63861, "close": 0.698, "volume": 1215003}, "trend_line": 0.739422, "activity_lines": {"activity_5": 0.7012, "activity_10": 0.748354, "activity_20": 0.763406, "activity_30": 0.756221}, "trend_signal": 0, "fair_value": 0.817816, "relative_strength": -16.340997, "rate_of_change": 0.5808322632598423, "market_dynamics": -0.531799, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.652, "close": 0.744, "volume": 1226635}, "trend_line": 0.745226, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.741491, "activity_20": 0.762348, "activity_30": 0.756517}, "trend_signal": 0, "fair_value": 0.818, "relative_strength": -11.299082, "rate_of_change": 0.7849374240961225, "market_dynamics": -0.634561, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.746, "high": 0.8, "low": 0.721, "close": 0.766, "volume": 1931245}, "trend_line": 0.75006, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.74, "activity_20": 0.763014, "activity_30": 0.757857}, "trend_signal": 0, "fair_value": 0.81838, "relative_strength": -8.231256, "rate_of_change": 0.6486622849980936, "market_dynamics": -0.508738, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.721, "close": 0.772, "volume": 4919818}, "trend_line": 0.753849, "activity_lines": {"activity_5": 0.748267, "activity_10": 0.741236, "activity_20": 0.763879, "activity_30": 0.759272}, "trend_signal": 0, "fair_value": 0.818925, "relative_strength": -4.024767, "rate_of_change": 0.505159587233027, "market_dynamics": -0.230656, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.8327, "low": 0.742, "close": 0.81, "volume": 1548875}, "trend_line": 0.756088, "activity_lines": {"activity_5": 0.7748, "activity_10": 0.751164, "activity_20": 0.768243, "activity_30": 0.762895}, "trend_signal": 0, "fair_value": 0.819713, "relative_strength": 1.655035, "rate_of_change": 0.29700908272080895, "market_dynamics": -0.110697, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.834, "high": 0.843, "low": 0.761, "close": 0.81, "volume": 747679}, "trend_line": 0.758458, "activity_lines": {"activity_5": 0.792133, "activity_10": 0.762, "activity_20": 0.772166, "activity_30": 0.766373}, "trend_signal": 1, "fair_value": 0.820261, "relative_strength": 4.015247, "rate_of_change": 0.31345557659954704, "market_dynamics": -0.112775, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.812, "high": 0.845, "low": 0.755, "close": 0.779, "volume": 959931}, "trend_line": 0.759206, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.767527, "activity_20": 0.772648, "activity_30": 0.767699}, "trend_signal": 1, "fair_value": 0.820338, "relative_strength": 0.716856, "rate_of_change": 0.09862114975385347, "market_dynamics": -0.205787, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.789, "high": 0.825, "low": 0.7363, "close": 0.788, "volume": 1970628}, "trend_line": 0.758812, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.774491, "activity_20": 0.77359, "activity_30": 0.769556}, "trend_signal": 1, "fair_value": 0.820617, "relative_strength": -0.44951, "rate_of_change": -0.051896323264042366, "market_dynamics": -0.255963, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.845, "low": 0.772, "close": 0.808, "volume": 2439631}, "trend_line": 0.760853, "activity_lines": {"activity_5": 0.797267, "activity_10": 0.784691, "activity_20": 0.776175, "activity_30": 0.77273}, "trend_signal": 1, "fair_value": 0.82091, "relative_strength": 2.809405, "rate_of_change": 0.2689730789708069, "market_dynamics": -0.189396, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.79, "high": 0.82488, "low": 0.79, "close": 0.82, "volume": 1087319}, "trend_line": 0.764081, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.794745, "activity_20": 0.779743, "activity_30": 0.776546}, "trend_signal": 1, "fair_value": 0.821459, "relative_strength": 4.901551, "rate_of_change": 0.42426066533220064, "market_dynamics": -0.028967, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.78, "high": 0.849, "low": 0.771, "close": 0.841, "volume": 1105090}, "trend_line": 0.768009, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.805927, "activity_20": 0.785074, "activity_30": 0.781508}, "trend_signal": 1, "fair_value": 0.82236, "relative_strength": 6.670387, "rate_of_change": 0.5140816222363915, "market_dynamics": 0.331487, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.848, "high": 0.86, "low": 0.801, "close": 0.818, "volume": 587916}, "trend_line": 0.773069, "activity_lines": {"activity_5": 0.8212, "activity_10": 0.810327, "activity_20": 0.787952, "activity_30": 0.784733}, "trend_signal": 1, "fair_value": 0.823357, "relative_strength": 5.010194, "rate_of_change": 0.6588464458098737, "market_dynamics": 0.524367, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 387826}, "trend_line": 0.776809, "activity_lines": {"activity_5": 0.8162, "activity_10": 0.810109, "activity_20": 0.789124, "activity_30": 0.786471}, "trend_signal": 1, "fair_value": 0.824451, "relative_strength": 1.547012, "rate_of_change": 0.4837860527326753, "market_dynamics": 0.604472, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.815, "high": 0.859, "low": 0.761, "close": 0.83, "volume": 652923}, "trend_line": 0.779584, "activity_lines": {"activity_5": 0.8204, "activity_10": 0.814727, "activity_20": 0.793419, "activity_30": 0.789902}, "trend_signal": 1, "fair_value": 0.825427, "relative_strength": 3.881995, "rate_of_change": 0.3572306706024368, "market_dynamics": 0.700359, "expectation": {"probability": 40.7541, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.82, "high": 0.832, "low": 0.757, "close": 0.77, "volume": 766377}, "trend_line": 0.781341, "activity_lines": {"activity_5": 0.803133, "activity_10": 0.807382, "activity_20": 0.79219, "activity_30": 0.789284}, "trend_signal": 1, "fair_value": 0.825995, "relative_strength": -1.812293, "rate_of_change": 0.22537661111565876, "market_dynamics": 0.450733, "expectation": {"probability": 43.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/637e9052-8908-426e-ac30-21c0570cd12f/", "share_image": "https://sharemaestro.com/terminal/637e9052-8908-426e-ac30-21c0570cd12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}