{"ticker": {"uuid": "63807adf-840a-4898-af15-9c36cb1553d6", "symbol": "9404", "name": "Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9404 fell 1.72%, moving from 10.45 to 10.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 10.85, "low": 9.8, "close": 10.27, "volume": 33066}, "trend_line": 10.34482, "activity_lines": {"activity_5": 10.362, "activity_10": 10.414545, "activity_20": 10.411974, "activity_30": 10.381348}, "trend_signal": 1, "fair_value": 9.796355, "relative_strength": -0.594132, "rate_of_change": -0.02467292906130781, "market_dynamics": -0.069352, "expectation": {"probability": 54.8478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 7.972336, "high": 7.972336, "low": 7.972336, "close": 7.972336, "volume": 3570}, "trend_line": 7.635169, "activity_lines": {"activity_5": 7.953241, "activity_10": 7.93863, "activity_20": 7.905805, "activity_30": 7.80246}, "trend_signal": 1, "fair_value": 6.42079, "relative_strength": 6.100358, "rate_of_change": 0.3363789711169079, "market_dynamics": -0.239208, "expectation": {"probability": 27.9045, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.972336, "high": 7.988249, "low": 7.956423, "close": 7.972336, "volume": 124110}, "trend_line": 7.661742, "activity_lines": {"activity_5": 7.962788, "activity_10": 7.947888, "activity_20": 7.916603, "activity_30": 7.824212}, "trend_signal": 1, "fair_value": 6.441434, "relative_strength": 6.043715, "rate_of_change": 0.34803420854207623, "market_dynamics": -0.179728, "expectation": {"probability": 27.6522, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.972336, "high": 7.972336, "low": 7.956423, "close": 7.956423, "volume": 3710}, "trend_line": 7.688759, "activity_lines": {"activity_5": 7.963849, "activity_10": 7.951939, "activity_20": 7.922438, "activity_30": 7.843224}, "trend_signal": 1, "fair_value": 6.461977, "relative_strength": 6.7938, "rate_of_change": 0.35262215825069343, "market_dynamics": -0.197251, "expectation": {"probability": 29.4787, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.956423, "high": 7.972336, "low": 7.956423, "close": 7.956423, "volume": 19810}, "trend_line": 7.715045, "activity_lines": {"activity_5": 7.962788, "activity_10": 7.954398, "activity_20": 7.927894, "activity_30": 7.860493}, "trend_signal": 1, "fair_value": 6.482519, "relative_strength": 7.841217, "rate_of_change": 0.3418757175247632, "market_dynamics": -0.246057, "expectation": {"probability": 27.0684, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.956423, "high": 7.956423, "low": 7.956423, "close": 7.956423, "volume": 2240}, "trend_line": 7.741331, "activity_lines": {"activity_5": 7.959606, "activity_10": 7.956134, "activity_20": 7.932971, "activity_30": 7.876065}, "trend_signal": 1, "fair_value": 6.503002, "relative_strength": 3.726005, "rate_of_change": 0.34071090965768586, "market_dynamics": -0.283405, "expectation": {"probability": 26.8309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.956423, "high": 7.956423, "low": 7.956423, "close": 7.956423, "volume": 2780}, "trend_line": 7.767617, "activity_lines": {"activity_5": 7.957484, "activity_10": 7.957291, "activity_20": 7.937517, "activity_30": 7.889942}, "trend_signal": 1, "fair_value": 6.523427, "relative_strength": 2.284553, "rate_of_change": 0.3395540120943117, "market_dynamics": -0.321515, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.956423, "high": 7.972337, "low": 7.956423, "close": 7.96438, "volume": 8270}, "trend_line": 7.794168, "activity_lines": {"activity_5": 7.959075, "activity_10": 7.959606, "activity_20": 7.942291, "activity_30": 7.902637}, "trend_signal": 1, "fair_value": 6.543902, "relative_strength": 2.592697, "rate_of_change": 0.3418165442503093, "market_dynamics": -0.325657, "expectation": {"probability": 27.9184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.972336, "high": 7.972337, "low": 7.956423, "close": 7.96438, "volume": 11800}, "trend_line": 7.820719, "activity_lines": {"activity_5": 7.961197, "activity_10": 7.961197, "activity_20": 7.946497, "activity_30": 7.913618}, "trend_signal": 1, "fair_value": 6.564378, "relative_strength": 1.065312, "rate_of_change": 0.340652138881282, "market_dynamics": -0.407906, "expectation": {"probability": 27.0288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.972337, "high": 7.988248, "low": 7.956422, "close": 7.980291, "volume": 5500}, "trend_line": 7.846094, "activity_lines": {"activity_5": 7.968092, "activity_10": 7.964958, "activity_20": 7.951649, "activity_30": 7.923913}, "trend_signal": 1, "fair_value": 6.584955, "relative_strength": 0.185452, "rate_of_change": 0.3244586591079347, "market_dynamics": -0.479466, "expectation": {"probability": 28.2661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.988249, "high": 8.004162, "low": 7.988249, "close": 7.996205, "volume": 11080}, "trend_line": 7.871024, "activity_lines": {"activity_5": 7.978701, "activity_10": 7.9706, "activity_20": 7.957787, "activity_30": 7.933598}, "trend_signal": 1, "fair_value": 6.605635, "relative_strength": -0.110551, "rate_of_change": 0.31773771764651737, "market_dynamics": -0.5499, "expectation": {"probability": 28.391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.004162, "high": 8.004162, "low": 7.988249, "close": 8.004162, "volume": 10280}, "trend_line": 7.896219, "activity_lines": {"activity_5": 7.98931, "activity_10": 7.977254, "activity_20": 7.964039, "activity_30": 7.942187}, "trend_signal": 1, "fair_value": 6.626424, "relative_strength": -0.982438, "rate_of_change": 0.32009812192162135, "market_dynamics": -0.527143, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.695666, "high": 8.695667, "low": 8.609228, "close": 8.622194, "volume": 16450}, "trend_line": 7.942016, "activity_lines": {"activity_5": 8.202746, "activity_10": 8.0957, "activity_20": 8.02843, "activity_30": 7.989024}, "trend_signal": 1, "fair_value": 6.651175, "relative_strength": 10.586258, "rate_of_change": 0.5799864466778267, "market_dynamics": -0.078785, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.626515, "high": 8.635159, "low": 8.617872, "close": 8.630836, "volume": 105710}, "trend_line": 7.967148, "activity_lines": {"activity_5": 8.37521, "activity_10": 8.203901, "activity_20": 8.089944, "activity_30": 8.033464}, "trend_signal": 1, "fair_value": 6.675982, "relative_strength": 9.723769, "rate_of_change": 0.31644358309024, "market_dynamics": 0.423302, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.626514, "high": 8.63516, "low": 8.626514, "close": 8.630836, "volume": 8910}, "trend_line": 7.992281, "activity_lines": {"activity_5": 8.503242, "activity_10": 8.29984, "activity_20": 8.14783, "activity_30": 8.076283}, "trend_signal": 1, "fair_value": 6.700789, "relative_strength": 8.935345, "rate_of_change": 0.3154579279812587, "market_dynamics": 0.88275, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.635158, "high": 8.643803, "low": 8.626514, "close": 8.630836, "volume": 9420}, "trend_line": 8.018474, "activity_lines": {"activity_5": 8.587905, "activity_10": 8.383517, "activity_20": 8.202315, "activity_30": 8.11748}, "trend_signal": 1, "fair_value": 6.725595, "relative_strength": 8.826369, "rate_of_change": 0.32772871724604336, "market_dynamics": 1.250475, "expectation": {"probability": 28.9642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.63516, "high": 8.63516, "low": 8.617872, "close": 8.63516, "volume": 7350}, "trend_line": 8.044812, "activity_lines": {"activity_5": 8.631701, "activity_10": 8.455718, "activity_20": 8.253849, "activity_30": 8.157266}, "trend_signal": 1, "fair_value": 6.750429, "relative_strength": 7.547488, "rate_of_change": 0.32846648876083984, "market_dynamics": 1.252533, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.643804, "high": 8.937693, "low": 8.643804, "close": 8.929049, "volume": 263810}, "trend_line": 8.080946, "activity_lines": {"activity_5": 8.731393, "activity_10": 8.569012, "activity_20": 8.330064, "activity_30": 8.214314}, "trend_signal": 1, "fair_value": 6.777383, "relative_strength": 13.321455, "rate_of_change": 0.44915903566174764, "market_dynamics": 1.112272, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.937693, "high": 8.937693, "low": 8.920405, "close": 8.929049, "volume": 45970}, "trend_line": 8.11708, "activity_lines": {"activity_5": 8.810629, "activity_10": 8.664768, "activity_20": 8.401496, "activity_30": 8.26903}, "trend_signal": 1, "fair_value": 6.80416, "relative_strength": 13.359914, "rate_of_change": 0.4471506182568077, "market_dynamics": 0.943508, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.937693, "high": 8.937693, "low": 8.920405, "close": 8.929049, "volume": 1920}, "trend_line": 8.152418, "activity_lines": {"activity_5": 8.869983, "activity_10": 8.742984, "activity_20": 8.468145, "activity_30": 8.321415}, "trend_signal": 1, "fair_value": 6.82642, "relative_strength": 14.851298, "rate_of_change": 0.4353536000630917, "market_dynamics": 0.740234, "expectation": {"probability": 29.7039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.920405, "high": 8.95498, "low": 8.920405, "close": 8.946337, "volume": 15940}, "trend_line": 8.188598, "activity_lines": {"activity_5": 8.915219, "activity_10": 8.807093, "activity_20": 8.531658, "activity_30": 8.372636}, "trend_signal": 1, "fair_value": 6.848858, "relative_strength": 13.417867, "rate_of_change": 0.4437947121945891, "market_dynamics": 0.564908, "expectation": {"probability": 30.5193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95498, "high": 8.95498, "low": 8.937693, "close": 8.946337, "volume": 11880}, "trend_line": 8.225043, "activity_lines": {"activity_5": 8.939422, "activity_10": 8.853926, "activity_20": 8.590532, "activity_30": 8.421522}, "trend_signal": 1, "fair_value": 6.871229, "relative_strength": 15.862272, "rate_of_change": 0.4450700840363482, "market_dynamics": 0.448404, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.95498, "high": 8.972268, "low": 8.937693, "close": 8.963624, "volume": 4300}, "trend_line": 8.262329, "activity_lines": {"activity_5": 8.948642, "activity_10": 8.886773, "activity_20": 8.646415, "activity_30": 8.469172}, "trend_signal": 1, "fair_value": 6.89371, "relative_strength": 17.309049, "rate_of_change": 0.4533228580081579, "market_dynamics": 0.390963, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95498, "high": 8.972268, "low": 8.95498, "close": 8.963624, "volume": 2680}, "trend_line": 8.29882, "activity_lines": {"activity_5": 8.955557, "activity_10": 8.913412, "activity_20": 8.697577, "activity_30": 8.514417}, "trend_signal": 1, "fair_value": 6.916191, "relative_strength": 15.906462, "rate_of_change": 0.44165513138002416, "market_dynamics": 0.371546, "expectation": {"probability": 30.6244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.972268, "high": 8.972268, "low": 8.95498, "close": 8.963624, "volume": 530}, "trend_line": 8.333719, "activity_lines": {"activity_5": 8.960167, "activity_10": 8.934, "activity_20": 8.743943, "activity_30": 8.557308}, "trend_signal": 1, "fair_value": 6.938535, "relative_strength": 17.825475, "rate_of_change": 0.4205296656633248, "market_dynamics": 0.316719, "expectation": {"probability": 29.8031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.95498, "high": 9.853936, "low": 8.95498, "close": 8.963624, "volume": 4970}, "trend_line": 8.368353, "activity_lines": {"activity_5": 8.962472, "activity_10": 8.948537, "activity_20": 8.785513, "activity_30": 8.597947}, "trend_signal": 1, "fair_value": 6.960947, "relative_strength": 12.36331, "rate_of_change": 0.4155887665518899, "market_dynamics": 0.243971, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.95498, "high": 8.989554, "low": 8.95498, "close": 8.980911, "volume": 1520}, "trend_line": 8.403033, "activity_lines": {"activity_5": 8.969386, "activity_10": 8.960166, "activity_20": 8.823933, "activity_30": 8.637467}, "trend_signal": 1, "fair_value": 6.983402, "relative_strength": 12.118791, "rate_of_change": 0.41441846442185004, "market_dynamics": 0.146244, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.972267, "high": 8.989555, "low": 8.954979, "close": 8.980911, "volume": 1550}, "trend_line": 8.438244, "activity_lines": {"activity_5": 8.973996, "activity_10": 8.96551, "activity_20": 8.857474, "activity_30": 8.674749}, "trend_signal": 1, "fair_value": 7.005789, "relative_strength": 9.192201, "rate_of_change": 0.41902727265260703, "market_dynamics": 0.03463, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.989554, "high": 9.006843, "low": 8.972268, "close": 8.998199, "volume": 5630}, "trend_line": 8.474031, "activity_lines": {"activity_5": 8.983216, "activity_10": 8.973053, "activity_20": 8.887822, "activity_30": 8.710875}, "trend_signal": 1, "fair_value": 7.028286, "relative_strength": 8.963837, "rate_of_change": 0.4241048256011666, "market_dynamics": -0.064197, "expectation": {"probability": 31.1009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.006843, "high": 9.006844, "low": 8.989555, "close": 9.006844, "volume": 4630}, "trend_line": 8.510105, "activity_lines": {"activity_5": 8.993013, "activity_10": 8.980912, "activity_20": 8.914069, "activity_30": 8.74525}, "trend_signal": 1, "fair_value": 7.050839, "relative_strength": 7.680417, "rate_of_change": 0.42570059042738073, "market_dynamics": -0.141625, "expectation": {"probability": 31.6947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.989555, "high": 9.041419, "low": 8.989555, "close": 9.006844, "volume": 5018}, "trend_line": 8.544589, "activity_lines": {"activity_5": 8.999928, "activity_10": 8.987355, "activity_20": 8.935429, "activity_30": 8.777298}, "trend_signal": 1, "fair_value": 7.073392, "relative_strength": 6.836672, "rate_of_change": 0.4052123916215, "market_dynamics": -0.183356, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.024131, "high": 9.024131, "low": 8.989555, "close": 8.998199, "volume": 11902}, "trend_line": 8.578784, "activity_lines": {"activity_5": 9.001081, "activity_10": 8.991127, "activity_20": 8.951152, "activity_30": 8.806563}, "trend_signal": 1, "fair_value": 7.095957, "relative_strength": 3.598568, "rate_of_change": 0.4001947899425053, "market_dynamics": -0.085302, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.006842, "high": 9.041419, "low": 8.989554, "close": 9.024131, "volume": 34544}, "trend_line": 8.613844, "activity_lines": {"activity_5": 9.009725, "activity_10": 8.998671, "activity_20": 8.964612, "activity_30": 8.835295}, "trend_signal": 1, "fair_value": 7.118621, "relative_strength": 3.001092, "rate_of_change": 0.40868262914650433, "market_dynamics": 0.067529, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.041418, "high": 9.058705, "low": 9.02413, "close": 9.050062, "volume": 6745}, "trend_line": 8.650299, "activity_lines": {"activity_5": 9.024131, "activity_10": 9.009829, "activity_20": 8.978627, "activity_30": 8.863438}, "trend_signal": 1, "fair_value": 7.141314, "relative_strength": 0.487923, "rate_of_change": 0.4232140726021985, "market_dynamics": 0.163217, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.058705, "high": 9.807359, "low": 9.02413, "close": 9.807359, "volume": 6319}, "trend_line": 8.711997, "activity_lines": {"activity_5": 9.287512, "activity_10": 9.157106, "activity_20": 9.06277, "activity_30": 8.938087}, "trend_signal": 1, "fair_value": 7.168861, "relative_strength": 6.667498, "rate_of_change": 0.7132470218659471, "market_dynamics": 0.458443, "expectation": {"probability": 31.4707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.807359, "high": 9.80736, "low": 9.769925, "close": 9.798001, "volume": 12461}, "trend_line": 8.773383, "activity_lines": {"activity_5": 9.494406, "activity_10": 9.287341, "activity_20": 9.140419, "activity_30": 9.008152}, "trend_signal": 1, "fair_value": 7.196348, "relative_strength": 6.659305, "rate_of_change": 0.704614567704748, "market_dynamics": 0.696108, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.807358, "high": 9.826076, "low": 9.713778, "close": 9.713778, "volume": 3072}, "trend_line": 8.831961, "activity_lines": {"activity_5": 9.620482, "activity_10": 9.387093, "activity_20": 9.204488, "activity_30": 9.068823}, "trend_signal": 1, "fair_value": 7.223227, "relative_strength": 6.916261, "rate_of_change": 0.6676785910292404, "market_dynamics": 0.840656, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.732494, "high": 9.751211, "low": 9.713778, "close": 9.741852, "volume": 4851}, "trend_line": 8.89121, "activity_lines": {"activity_5": 9.70821, "activity_10": 9.478623, "activity_20": 9.266095, "activity_30": 9.127525}, "trend_signal": 1, "fair_value": 7.250286, "relative_strength": 5.262453, "rate_of_change": 0.6708476180997566, "market_dynamics": 1.055135, "expectation": {"probability": 31.5917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75121, "high": 9.769927, "low": 9.713778, "close": 9.732494, "volume": 16571}, "trend_line": 8.950147, "activity_lines": {"activity_5": 9.744972, "activity_10": 9.554617, "activity_20": 9.322941, "activity_30": 9.181802}, "trend_signal": 1, "fair_value": 7.277285, "relative_strength": 7.095044, "rate_of_change": 0.6628681585521008, "market_dynamics": 1.083587, "expectation": {"probability": 31.8014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.769927, "high": 9.769927, "low": 9.732494, "close": 9.751211, "volume": 5532}, "trend_line": 9.009178, "activity_lines": {"activity_5": 9.742476, "activity_10": 9.620664, "activity_20": 9.377743, "activity_30": 9.233483}, "trend_signal": 1, "fair_value": 7.304473, "relative_strength": 4.59012, "rate_of_change": 0.6595534129216084, "market_dynamics": 0.995893, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.732494, "high": 9.769927, "low": 9.732494, "close": 9.732494, "volume": 6243}, "trend_line": 9.067054, "activity_lines": {"activity_5": 9.737485, "activity_10": 9.669773, "activity_20": 9.426847, "activity_30": 9.280149}, "trend_signal": 1, "fair_value": 7.331472, "relative_strength": 1.96601, "rate_of_change": 0.6424115496441546, "market_dynamics": 0.913176, "expectation": {"probability": 31.9129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.732494, "high": 9.769927, "low": 9.732494, "close": 9.769927, "volume": 4167}, "trend_line": 9.125913, "activity_lines": {"activity_5": 9.749339, "activity_10": 9.712495, "activity_20": 9.475773, "activity_30": 9.325495}, "trend_signal": 1, "fair_value": 7.358642, "relative_strength": 1.07563, "rate_of_change": 0.6491524148858051, "market_dynamics": 0.791052, "expectation": {"probability": 31.6627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.769927, "high": 9.788644, "low": 9.751209, "close": 9.779284, "volume": 6229}, "trend_line": 9.164483, "activity_lines": {"activity_5": 9.760568, "activity_10": 9.742886, "activity_20": 9.521668, "activity_30": 9.367648}, "trend_signal": 1, "fair_value": 7.385873, "relative_strength": 1.200197, "rate_of_change": 0.4226426440839398, "market_dynamics": 0.630906, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.769927, "high": 9.788644, "low": 9.751211, "close": 9.779284, "volume": 4856}, "trend_line": 9.202764, "activity_lines": {"activity_5": 9.769302, "activity_10": 9.759547, "activity_20": 9.563679, "activity_30": 9.407313}, "trend_signal": 1, "fair_value": 7.413035, "relative_strength": 1.592194, "rate_of_change": 0.41771041530656516, "market_dynamics": 0.482768, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.788642, "high": 9.807359, "low": 9.769925, "close": 9.798001, "volume": 10390}, "trend_line": 9.24167, "activity_lines": {"activity_5": 9.781156, "activity_10": 9.766353, "activity_20": 9.603588, "activity_30": 9.445715}, "trend_signal": 1, "fair_value": 7.440317, "relative_strength": 0.531424, "rate_of_change": 0.42276429124987874, "market_dynamics": 0.374602, "expectation": {"probability": 32.5512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.807358, "high": 9.807359, "low": 9.769925, "close": 9.798001, "volume": 9703}, "trend_line": 9.280575, "activity_lines": {"activity_5": 9.78989, "activity_10": 9.773329, "activity_20": 9.639525, "activity_30": 9.481608}, "trend_signal": 1, "fair_value": 7.462512, "relative_strength": -0.243953, "rate_of_change": 0.42097369847659055, "market_dynamics": 0.263528, "expectation": {"probability": 30.0803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.788642, "high": 9.826076, "low": 9.788642, "close": 9.816717, "volume": 6021}, "trend_line": 9.319961, "activity_lines": {"activity_5": 9.800496, "activity_10": 9.783708, "activity_20": 9.67327, "activity_30": 9.516197}, "trend_signal": 1, "fair_value": 7.484907, "relative_strength": 2.032261, "rate_of_change": 0.4243918076196635, "market_dynamics": 0.115562, "expectation": {"probability": 32.751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.826075, "high": 9.826076, "low": 9.807358, "close": 9.816717, "volume": 11399}, "trend_line": 9.34955, "activity_lines": {"activity_5": 9.807983, "activity_10": 9.792216, "activity_20": 9.703035, "activity_30": 9.548246}, "trend_signal": 1, "fair_value": 7.507302, "relative_strength": 0.8501, "rate_of_change": 0.3174798692827301, "market_dynamics": 0.046129, "expectation": {"probability": 32.7477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.826076, "high": 9.844792, "low": 9.788643, "close": 9.807359, "volume": 4036}, "trend_line": 9.378827, "activity_lines": {"activity_5": 9.809854, "activity_10": 9.797661, "activity_20": 9.72793, "activity_30": 9.577782}, "trend_signal": 1, "fair_value": 7.529637, "relative_strength": 2.245806, "rate_of_change": 0.31313806546837725, "market_dynamics": -0.228031, "expectation": {"probability": 33.9553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.807358, "high": 9.826076, "low": 9.788642, "close": 9.816717, "volume": 2758}, "trend_line": 9.408416, "activity_lines": {"activity_5": 9.812974, "activity_10": 9.803446, "activity_20": 9.749862, "activity_30": 9.606033}, "trend_signal": 1, "fair_value": 7.552112, "relative_strength": 4.208422, "rate_of_change": 0.31548721391279977, "market_dynamics": -0.461999, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.807359, "high": 9.826076, "low": 9.788643, "close": 9.816717, "volume": 54763}, "trend_line": 9.437428, "activity_lines": {"activity_5": 9.814845, "activity_10": 9.808039, "activity_20": 9.767938, "activity_30": 9.632375}, "trend_signal": 1, "fair_value": 7.574507, "relative_strength": 3.164331, "rate_of_change": 0.3083622152761933, "market_dynamics": -0.423546, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.826076, "high": 9.826076, "low": 9.788643, "close": 9.816717, "volume": 7862}, "trend_line": 9.466441, "activity_lines": {"activity_5": 9.815469, "activity_10": 9.811102, "activity_20": 9.782157, "activity_30": 9.656846}, "trend_signal": 1, "fair_value": 7.596902, "relative_strength": 3.486623, "rate_of_change": 0.3074248619433077, "market_dynamics": -0.534259, "expectation": {"probability": 32.4262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.807359, "high": 9.826076, "low": 9.807359, "close": 9.816717, "volume": 3827}, "trend_line": 9.494877, "activity_lines": {"activity_5": 9.816093, "activity_10": 9.813314, "activity_20": 9.792478, "activity_30": 9.679444}, "trend_signal": 1, "fair_value": 7.619297, "relative_strength": 3.988743, "rate_of_change": 0.3003874423344636, "market_dynamics": -0.435174, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.826076, "high": 9.863509, "low": 9.826075, "close": 9.854151, "volume": 4910}, "trend_line": 9.524562, "activity_lines": {"activity_5": 9.829195, "activity_10": 9.821652, "activity_20": 9.802591, "activity_30": 9.702623}, "trend_signal": 1, "fair_value": 7.641932, "relative_strength": 5.826942, "rate_of_change": 0.31264228067408195, "market_dynamics": -0.307148, "expectation": {"probability": 33.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.863508, "high": 9.900941, "low": 9.826076, "close": 9.891582, "volume": 5352}, "trend_line": 9.555494, "activity_lines": {"activity_5": 9.851654, "activity_10": 9.835434, "activity_20": 9.812439, "activity_30": 9.726302}, "trend_signal": 1, "fair_value": 7.664727, "relative_strength": 10.347371, "rate_of_change": 0.32476034068548204, "market_dynamics": -0.315176, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.900941, "high": 9.919658, "low": 9.863508, "close": 9.900941, "volume": 25790}, "trend_line": 9.586737, "activity_lines": {"activity_5": 9.872242, "activity_10": 9.849216, "activity_20": 9.822778, "activity_30": 9.748589}, "trend_signal": 1, "fair_value": 7.687582, "relative_strength": 9.516034, "rate_of_change": 0.32696373416172847, "market_dynamics": -0.129261, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.882225, "high": 9.919658, "low": 9.882225, "close": 9.891582, "volume": 14587}, "trend_line": 9.617093, "activity_lines": {"activity_5": 9.884096, "activity_10": 9.859424, "activity_20": 9.831735, "activity_30": 9.768256}, "trend_signal": 1, "fair_value": 7.710298, "relative_strength": 9.625591, "rate_of_change": 0.3166457992954345, "market_dynamics": -0.033613, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.882225, "high": 9.938374, "low": 9.882225, "close": 9.929015, "volume": 3307}, "trend_line": 9.648697, "activity_lines": {"activity_5": 9.903436, "activity_10": 9.875078, "activity_20": 9.84341, "activity_30": 9.78838}, "trend_signal": 1, "fair_value": 7.733334, "relative_strength": 7.485374, "rate_of_change": 0.3286232128565227, "market_dynamics": 0.030883, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.938374, "high": 9.95709, "low": 9.919658, "close": 9.947732, "volume": 2005}, "trend_line": 9.680348, "activity_lines": {"activity_5": 9.921529, "activity_10": 9.892093, "activity_20": 9.855977, "activity_30": 9.807673}, "trend_signal": 1, "fair_value": 7.756489, "relative_strength": 7.915598, "rate_of_change": 0.3280339303845907, "market_dynamics": 0.041296, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95709, "high": 10.073763, "low": 9.919658, "close": 9.950682, "volume": 448177}, "trend_line": 9.711809, "activity_lines": {"activity_5": 9.934366, "activity_10": 9.907092, "activity_20": 9.8678, "activity_30": 9.825114}, "trend_signal": 1, "fair_value": 7.779663, "relative_strength": 6.338432, "rate_of_change": 0.3249986467428669, "market_dynamics": 0.059606, "expectation": {"probability": 35.6722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.96015, "high": 9.96015, "low": 9.941214, "close": 9.950682, "volume": 44582}, "trend_line": 9.74327, "activity_lines": {"activity_5": 9.943263, "activity_10": 9.919655, "activity_20": 9.878673, "activity_30": 9.840525}, "trend_signal": 1, "fair_value": 7.802758, "relative_strength": 2.561884, "rate_of_change": 0.3239458271883249, "market_dynamics": 0.02327, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.96015, "high": 9.96015, "low": 9.941214, "close": 9.950682, "volume": 9654}, "trend_line": 9.77502, "activity_lines": {"activity_5": 9.948844, "activity_10": 9.929783, "activity_20": 9.888506, "activity_30": 9.853906}, "trend_signal": 1, "fair_value": 7.826012, "relative_strength": 3.579554, "rate_of_change": 0.3258659567065147, "market_dynamics": -0.046905, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.960149, "high": 9.979085, "low": 9.922277, "close": 9.950682, "volume": 8497}, "trend_line": 9.805905, "activity_lines": {"activity_5": 9.950485, "activity_10": 9.937475, "activity_20": 9.89748, "activity_30": 9.865239}, "trend_signal": 1, "fair_value": 7.849345, "relative_strength": 3.049354, "rate_of_change": 0.31595843282161684, "market_dynamics": -0.124376, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.941213, "high": 9.979085, "low": 9.922277, "close": 9.969617, "volume": 11985}, "trend_line": 9.836557, "activity_lines": {"activity_5": 9.956994, "activity_10": 9.946174, "activity_20": 9.90744, "activity_30": 9.875801}, "trend_signal": 1, "fair_value": 7.8728, "relative_strength": 6.140732, "rate_of_change": 0.3125871604915781, "market_dynamics": -0.241223, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.960149, "high": 9.998021, "low": 9.941213, "close": 9.950682, "volume": 14781}, "trend_line": 9.841334, "activity_lines": {"activity_5": 9.955731, "activity_10": 9.949331, "activity_20": 9.91469, "activity_30": 9.883164}, "trend_signal": 1, "fair_value": 7.896053, "relative_strength": 3.544081, "rate_of_change": 0.048563740341248676, "market_dynamics": -0.370786, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.941214, "high": 10.016956, "low": 9.941214, "close": 10.016956, "volume": 7880}, "trend_line": 9.848632, "activity_lines": {"activity_5": 9.97656, "activity_10": 9.963463, "activity_20": 9.927526, "activity_30": 9.894495}, "trend_signal": 1, "fair_value": 7.919732, "relative_strength": 1.685527, "rate_of_change": 0.07415661332092247, "market_dynamics": -0.32842, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.016956, "high": 10.016956, "low": 9.979084, "close": 9.99802, "volume": 12844}, "trend_line": 9.858107, "activity_lines": {"activity_5": 9.986659, "activity_10": 9.972042, "activity_20": 9.937515, "activity_30": 9.904133}, "trend_signal": 1, "fair_value": 7.943289, "relative_strength": 1.73676, "rate_of_change": 0.09620625483823664, "market_dynamics": -0.37071, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.998021, "high": 10.111635, "low": 9.979085, "close": 9.988553, "volume": 6765}, "trend_line": 9.866331, "activity_lines": {"activity_5": 9.990446, "activity_10": 9.976966, "activity_20": 9.945739, "activity_30": 9.912548}, "trend_signal": 1, "fair_value": 7.966786, "relative_strength": 1.85745, "rate_of_change": 0.08342372425051006, "market_dynamics": -0.54116, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.998021, "high": 10.016956, "low": 9.979085, "close": 10.007488, "volume": 7949}, "trend_line": 9.875497, "activity_lines": {"activity_5": 9.99802, "activity_10": 9.984249, "activity_20": 9.954949, "activity_30": 9.921655}, "trend_signal": 1, "fair_value": 7.990404, "relative_strength": 4.03365, "rate_of_change": 0.09290180919329256, "market_dynamics": -0.532444, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.998021, "high": 10.035892, "low": 9.998021, "close": 10.026424, "volume": 5439}, "trend_line": 9.884671, "activity_lines": {"activity_5": 10.009382, "activity_10": 9.993889, "activity_20": 9.965009, "activity_30": 9.931393}, "trend_signal": 1, "fair_value": 8.014143, "relative_strength": 2.09593, "rate_of_change": 0.09289659041971832, "market_dynamics": -0.642946, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.016956, "high": 10.035892, "low": 9.998021, "close": 10.026424, "volume": 42630}, "trend_line": 9.894468, "activity_lines": {"activity_5": 10.015694, "activity_10": 10.002152, "activity_20": 9.97407, "activity_30": 9.940538}, "trend_signal": 1, "fair_value": 8.037803, "relative_strength": -0.351403, "rate_of_change": 0.09911306102144365, "market_dynamics": -0.662122, "expectation": {"probability": 34.8212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.035892, "high": 10.073764, "low": 9.998021, "close": 10.064296, "volume": 8761}, "trend_line": 9.904281, "activity_lines": {"activity_5": 10.033998, "activity_10": 10.015923, "activity_20": 9.985739, "activity_30": 9.951495}, "trend_signal": 1, "fair_value": 8.061626, "relative_strength": 3.447122, "rate_of_change": 0.09917663082036755, "market_dynamics": -0.576876, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.073764, "high": 10.092699, "low": 10.035893, "close": 10.073764, "volume": 3583}, "trend_line": 9.914097, "activity_lines": {"activity_5": 10.051041, "activity_10": 10.029351, "activity_20": 9.997132, "activity_30": 9.962429}, "trend_signal": 1, "fair_value": 8.085509, "relative_strength": 3.152943, "rate_of_change": 0.09910865816509763, "market_dynamics": -0.488694, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.092699, "high": 10.111635, "low": 10.054828, "close": 10.073764, "volume": 256310}, "trend_line": 9.923913, "activity_lines": {"activity_5": 10.062402, "activity_10": 10.04054, "activity_20": 10.0073, "activity_30": 9.97273}, "trend_signal": 1, "fair_value": 8.109473, "relative_strength": 3.868153, "rate_of_change": 0.09901053015721668, "market_dynamics": -0.291809, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.054828, "high": 10.092699, "low": 10.054828, "close": 10.092699, "volume": 9669}, "trend_line": 9.933736, "activity_lines": {"activity_5": 10.075657, "activity_10": 10.053279, "activity_20": 10.018226, "activity_30": 9.98362}, "trend_signal": 1, "fair_value": 8.133557, "relative_strength": 4.244589, "rate_of_change": 0.09898313296377172, "market_dynamics": -0.162885, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.092699, "high": 10.092699, "low": 10.054828, "close": 10.073764, "volume": 714}, "trend_line": 9.942928, "activity_lines": {"activity_5": 10.078182, "activity_10": 10.059992, "activity_20": 10.02639, "activity_30": 9.992654}, "trend_signal": 1, "fair_value": 8.1576, "relative_strength": 2.879679, "rate_of_change": 0.092533161742979, "market_dynamics": -0.130464, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.054828, "high": 10.092699, "low": 10.054828, "close": 10.073764, "volume": 3095}, "trend_line": 9.951496, "activity_lines": {"activity_5": 10.077551, "activity_10": 10.065673, "activity_20": 10.033732, "activity_30": 10.001095}, "trend_signal": 1, "fair_value": 8.181643, "relative_strength": 2.031651, "rate_of_change": 0.08617179969522412, "market_dynamics": -0.144734, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.092699, "high": 10.092699, "low": 10.054828, "close": 10.054828, "volume": 3735}, "trend_line": 9.959433, "activity_lines": {"activity_5": 10.069977, "activity_10": 10.066534, "activity_20": 10.038403, "activity_30": 10.007761}, "trend_signal": 1, "fair_value": 8.205564, "relative_strength": 4.706958, "rate_of_change": 0.07975685263803636, "market_dynamics": -0.448624, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.073764, "high": 10.092699, "low": 10.035893, "close": 10.073764, "volume": 23820}, "trend_line": 9.968314, "activity_lines": {"activity_5": 10.069977, "activity_10": 10.069632, "activity_20": 10.044278, "activity_30": 10.015137}, "trend_signal": 1, "fair_value": 8.229607, "relative_strength": 4.411912, "rate_of_change": 0.08917174300985614, "market_dynamics": -0.637206, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.054828, "high": 10.092699, "low": 10.054828, "close": 10.083231, "volume": 6303}, "trend_line": 9.977197, "activity_lines": {"activity_5": 10.073132, "activity_10": 10.073247, "activity_20": 10.050455, "activity_30": 10.022551}, "trend_signal": 1, "fair_value": 8.25379, "relative_strength": 6.158762, "rate_of_change": 0.08911236142843075, "market_dynamics": -0.8095, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.073764, "high": 10.092699, "low": 10.073764, "close": 10.083231, "volume": 19359}, "trend_line": 9.986081, "activity_lines": {"activity_5": 10.076919, "activity_10": 10.075829, "activity_20": 10.056, "activity_30": 10.029392}, "trend_signal": 1, "fair_value": 8.277893, "relative_strength": 3.493752, "rate_of_change": 0.08904304485518441, "market_dynamics": -0.914665, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.092699, "high": 10.092699, "low": 10.073764, "close": 10.083231, "volume": 7497}, "trend_line": 9.994965, "activity_lines": {"activity_5": 10.080075, "activity_10": 10.077379, "activity_20": 10.060914, "activity_30": 10.03566}, "trend_signal": 1, "fair_value": 8.302076, "relative_strength": 1.994956, "rate_of_change": 0.08896382875324278, "market_dynamics": -0.837787, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.092699, "high": 10.092699, "low": 10.073764, "close": 10.083231, "volume": 2112}, "trend_line": 10.003849, "activity_lines": {"activity_5": 10.0826, "activity_10": 10.078583, "activity_20": 10.065197, "activity_30": 10.041355}, "trend_signal": 1, "fair_value": 8.326259, "relative_strength": 3.658321, "rate_of_change": 0.08888475347337498, "market_dynamics": -0.897567, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.111635, "high": 10.111635, "low": 10.073764, "close": 10.092699, "volume": 5231}, "trend_line": 10.0118, "activity_lines": {"activity_5": 10.086387, "activity_10": 10.081338, "activity_20": 10.069751, "activity_30": 10.047087}, "trend_signal": 1, "fair_value": 8.350503, "relative_strength": 3.869542, "rate_of_change": 0.07947940837570105, "market_dynamics": -0.904724, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.092699, "high": 10.111635, "low": 10.073764, "close": 10.102167, "volume": 10569}, "trend_line": 10.01882, "activity_lines": {"activity_5": 10.092068, "activity_10": 10.085469, "activity_20": 10.07462, "activity_30": 10.052917}, "trend_signal": 1, "fair_value": 8.374807, "relative_strength": 1.739726, "rate_of_change": 0.07011726163128201, "market_dynamics": -0.920599, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.092699, "high": 10.111635, "low": 10.073764, "close": 10.092699, "volume": 3888}, "trend_line": 10.025212, "activity_lines": {"activity_5": 10.09333, "activity_10": 10.087707, "activity_20": 10.077866, "activity_30": 10.057683}, "trend_signal": 1, "fair_value": 8.39905, "relative_strength": 1.504386, "rate_of_change": 0.0637999285344976, "market_dynamics": -1.067676, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.073764, "high": 10.111635, "low": 10.073764, "close": 10.092699, "volume": 6813}, "trend_line": 10.031916, "activity_lines": {"activity_5": 10.093961, "activity_10": 10.0896, "activity_20": 10.080752, "activity_30": 10.062037}, "trend_signal": 1, "fair_value": 8.423373, "relative_strength": 0.155789, "rate_of_change": 0.06687140381670663, "market_dynamics": -1.144751, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.092699, "high": 10.111635, "low": 10.092699, "close": 10.102167, "volume": 282094}, "trend_line": 10.037687, "activity_lines": {"activity_5": 10.097117, "activity_10": 10.092871, "activity_20": 10.084088, "activity_30": 10.06657}, "trend_signal": 1, "fair_value": 8.447678, "relative_strength": -0.566376, "rate_of_change": 0.05752639874575608, "market_dynamics": -1.131589, "expectation": {"probability": 38.6274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.295324, "high": 10.333956, "low": 10.102166, "close": 10.111824, "volume": 281765}, "trend_line": 10.043157, "activity_lines": {"activity_5": 10.10223, "activity_10": 10.097037, "activity_20": 10.087803, "activity_30": 10.071353}, "trend_signal": 1, "fair_value": 8.468939, "relative_strength": -0.969034, "rate_of_change": 0.054494626102614595, "market_dynamics": -1.093691, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.140798, "high": 10.140798, "low": 10.102167, "close": 10.121482, "volume": 4225}, "trend_line": 10.04885, "activity_lines": {"activity_5": 10.109287, "activity_10": 10.102267, "activity_20": 10.091941, "activity_30": 10.076406}, "trend_signal": 1, "fair_value": 8.490348, "relative_strength": -1.048764, "rate_of_change": 0.056685362978982204, "market_dynamics": -0.881776, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.140797, "high": 10.140798, "low": 10.102166, "close": 10.102166, "volume": 4914}, "trend_line": 10.0539, "activity_lines": {"activity_5": 10.108618, "activity_10": 10.103289, "activity_20": 10.093787, "activity_30": 10.079846}, "trend_signal": 1, "fair_value": 8.511633, "relative_strength": -0.847432, "rate_of_change": 0.050254506734608094, "market_dynamics": -0.820109, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.102167, "high": 10.140798, "low": 10.102166, "close": 10.121482, "volume": 15425}, "trend_line": 10.059593, "activity_lines": {"activity_5": 10.113756, "activity_10": 10.107479, "activity_20": 10.097111, "activity_30": 10.084206}, "trend_signal": 1, "fair_value": 8.533043, "relative_strength": -0.724724, "rate_of_change": 0.05662479236912103, "market_dynamics": -0.62519, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.140798, "high": 10.218061, "low": 10.140798, "close": 10.150456, "volume": 11986}, "trend_line": 10.066252, "activity_lines": {"activity_5": 10.126633, "activity_10": 10.116242, "activity_20": 10.102923, "activity_30": 10.090068}, "trend_signal": 1, "fair_value": 8.554637, "relative_strength": 1.691232, "rate_of_change": 0.06619552103152543, "market_dynamics": -0.446513, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.160114, "high": 10.198746, "low": 10.121482, "close": 10.150456, "volume": 23133}, "trend_line": 10.07228, "activity_lines": {"activity_5": 10.136291, "activity_10": 10.123782, "activity_20": 10.108369, "activity_30": 10.0955}, "trend_signal": 1, "fair_value": 8.576319, "relative_strength": 4.071842, "rate_of_change": 0.05988326141645184, "market_dynamics": -0.272715, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.160115, "high": 10.160115, "low": 10.121481, "close": 10.150456, "volume": 2589}, "trend_line": 10.07894, "activity_lines": {"activity_5": 10.143373, "activity_10": 10.130272, "activity_20": 10.113451, "activity_30": 10.100544}, "trend_signal": 1, "fair_value": 8.598172, "relative_strength": 4.605619, "rate_of_change": 0.06612206968035153, "market_dynamics": 0.070364, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.121481, "high": 10.160115, "low": 10.063535, "close": 10.082851, "volume": 4529}, "trend_line": 10.081136, "activity_lines": {"activity_5": 10.125989, "activity_10": 10.123593, "activity_20": 10.111818, "activity_30": 10.100796}, "trend_signal": 1, "fair_value": 8.619506, "relative_strength": 3.412689, "rate_of_change": 0.021788005484717828, "market_dynamics": -0.19329, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.121482, "high": 10.140798, "low": 10.063535, "close": 10.13114, "volume": 4322}, "trend_line": 10.085573, "activity_lines": {"activity_5": 10.125989, "activity_10": 10.125872, "activity_20": 10.114742, "activity_30": 10.104022}, "trend_signal": 1, "fair_value": 8.641064, "relative_strength": 1.449278, "rate_of_change": 0.04401289695922521, "market_dynamics": -0.376626, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.140797, "high": 10.140797, "low": 10.121481, "close": 10.111824, "volume": 3439}, "trend_line": 10.089682, "activity_lines": {"activity_5": 10.118907, "activity_10": 10.123941, "activity_20": 10.115552, "activity_30": 10.105716}, "trend_signal": 1, "fair_value": 8.66267, "relative_strength": 2.261773, "rate_of_change": 0.04074136392646899, "market_dynamics": -0.740142, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.121481, "high": 10.160115, "low": 10.102166, "close": 10.150456, "volume": 12594}, "trend_line": 10.094448, "activity_lines": {"activity_5": 10.127277, "activity_10": 10.128857, "activity_20": 10.119771, "activity_30": 10.109637}, "trend_signal": 1, "fair_value": 8.684523, "relative_strength": 5.797181, "rate_of_change": 0.04723637474402115, "market_dynamics": -0.949499, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.140798, "high": 10.17943, "low": 10.08285, "close": 10.150456, "volume": 21418}, "trend_line": 10.098582, "activity_lines": {"activity_5": 10.135647, "activity_10": 10.133072, "activity_20": 10.123624, "activity_30": 10.11325}, "trend_signal": 1, "fair_value": 8.706377, "relative_strength": 5.078563, "rate_of_change": 0.040953205167836085, "market_dynamics": -0.74809, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.140798, "high": 10.17943, "low": 10.102167, "close": 10.169771, "volume": 3437}, "trend_line": 10.103361, "activity_lines": {"activity_5": 10.150456, "activity_10": 10.140271, "activity_20": 10.128997, "activity_30": 10.117843}, "trend_signal": 1, "fair_value": 8.728355, "relative_strength": 3.196723, "rate_of_change": 0.047323475711730616, "market_dynamics": -0.600452, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.17943, "high": 10.17943, "low": 10.121481, "close": 10.13114, "volume": 4685}, "trend_line": 10.105589, "activity_lines": {"activity_5": 10.146593, "activity_10": 10.139218, "activity_20": 10.130278, "activity_30": 10.119635}, "trend_signal": 1, "fair_value": 8.750429, "relative_strength": 4.586547, "rate_of_change": 0.022052067623838868, "market_dynamics": -0.547358, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.121482, "high": 10.17943, "low": 10.121482, "close": 10.13114, "volume": 16652}, "trend_line": 10.107501, "activity_lines": {"activity_5": 10.142729, "activity_10": 10.137988, "activity_20": 10.131331, "activity_30": 10.121284}, "trend_signal": 1, "fair_value": 8.772547, "relative_strength": 6.003975, "rate_of_change": 0.018920223254666555, "market_dynamics": -0.674204, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.140798, "high": 10.140798, "low": 10.121481, "close": 10.13114, "volume": 1679}, "trend_line": 10.109414, "activity_lines": {"activity_5": 10.137579, "activity_10": 10.13711, "activity_20": 10.132156, "activity_30": 10.122809}, "trend_signal": 1, "fair_value": 8.794709, "relative_strength": 4.689057, "rate_of_change": 0.018926537825720263, "market_dynamics": -0.910631, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.140798, "high": 10.140798, "low": 10.121482, "close": 10.13114, "volume": 7880}, "trend_line": 10.110695, "activity_lines": {"activity_5": 10.133715, "activity_10": 10.136584, "activity_20": 10.132798, "activity_30": 10.124211}, "trend_signal": 1, "fair_value": 8.816827, "relative_strength": 7.21505, "rate_of_change": 0.012671357607874521, "market_dynamics": -1.182767, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.121482, "high": 10.140798, "low": 10.102166, "close": 10.13114, "volume": 58371}, "trend_line": 10.112608, "activity_lines": {"activity_5": 10.13114, "activity_10": 10.136408, "activity_20": 10.133302, "activity_30": 10.12553}, "trend_signal": 1, "fair_value": 8.838988, "relative_strength": 8.900951, "rate_of_change": 0.018920558873549775, "market_dynamics": -1.205599, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.140798, "high": 10.160114, "low": 10.121481, "close": 10.160114, "volume": 23131}, "trend_line": 10.115486, "activity_lines": {"activity_5": 10.140798, "activity_10": 10.140622, "activity_20": 10.136383, "activity_30": 10.128594}, "trend_signal": 1, "fair_value": 8.861248, "relative_strength": 8.915411, "rate_of_change": 0.028459523003371876, "market_dynamics": -1.18057, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.160114, "high": 10.160114, "low": 10.121481, "close": 10.140798, "volume": 12354}, "trend_line": 10.118352, "activity_lines": {"activity_5": 10.142086, "activity_10": 10.140798, "activity_20": 10.137303, "activity_30": 10.130228}, "trend_signal": 1, "fair_value": 8.883385, "relative_strength": 10.151434, "rate_of_change": 0.028332795873566, "market_dynamics": -1.147753, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.160114, "high": 10.160115, "low": 10.121481, "close": 10.150456, "volume": 5803}, "trend_line": 10.120908, "activity_lines": {"activity_5": 10.145949, "activity_10": 10.142203, "activity_20": 10.138958, "activity_30": 10.132299}, "trend_signal": 1, "fair_value": 8.905584, "relative_strength": 12.403282, "rate_of_change": 0.025261030650052745, "market_dynamics": -1.12176, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.160114, "high": 10.160115, "low": 10.121481, "close": 10.150456, "volume": 5142}, "trend_line": 10.123149, "activity_lines": {"activity_5": 10.148524, "activity_10": 10.143608, "activity_20": 10.14043, "activity_30": 10.134205}, "trend_signal": 1, "fair_value": 8.927783, "relative_strength": 7.584962, "rate_of_change": 0.022142282095635245, "market_dynamics": -0.996042, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.169771, "high": 10.169771, "low": 10.150456, "close": 10.160114, "volume": 5025}, "trend_line": 10.125712, "activity_lines": {"activity_5": 10.153031, "activity_10": 10.146768, "activity_20": 10.142684, "activity_30": 10.13659}, "trend_signal": 1, "fair_value": 8.950129, "relative_strength": 5.879862, "rate_of_change": 0.025318208790568182, "market_dynamics": -0.91625, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.160114, "high": 10.189088, "low": 10.160114, "close": 10.169771, "volume": 9025}, "trend_line": 10.128596, "activity_lines": {"activity_5": 10.158826, "activity_10": 10.151861, "activity_20": 10.145581, "activity_30": 10.139432}, "trend_signal": 1, "fair_value": 8.972495, "relative_strength": 5.537498, "rate_of_change": 0.028481947738587535, "market_dynamics": -0.616633, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.179429, "high": 10.189088, "low": 10.160114, "close": 10.189088, "volume": 193061}, "trend_line": 10.132125, "activity_lines": {"activity_5": 10.170416, "activity_10": 10.159763, "activity_20": 10.150088, "activity_30": 10.143335}, "trend_signal": 1, "fair_value": 8.994769, "relative_strength": 8.06525, "rate_of_change": 0.03484194650473114, "market_dynamics": -0.125863, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.366289, "high": 10.385979, "low": 10.366289, "close": 10.376134, "volume": 188937}, "trend_line": 10.141573, "activity_lines": {"activity_5": 10.241135, "activity_10": 10.200619, "activity_20": 10.172225, "activity_30": 10.159078}, "trend_signal": 1, "fair_value": 9.014772, "relative_strength": 10.365505, "rate_of_change": 0.09324796131116633, "market_dynamics": 0.406708, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.376134, "high": 10.415512, "low": 10.198933, "close": 10.228467, "volume": 8841}, "trend_line": 10.145783, "activity_lines": {"activity_5": 10.247586, "activity_10": 10.210173, "activity_20": 10.179224, "activity_30": 10.164684}, "trend_signal": 1, "fair_value": 9.033829, "relative_strength": 8.779884, "rate_of_change": 0.04151229794431782, "market_dynamics": 0.684815, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.238311, "high": 10.248156, "low": 10.218622, "close": 10.228467, "volume": 22561}, "trend_line": 10.150308, "activity_lines": {"activity_5": 10.248837, "activity_10": 10.217957, "activity_20": 10.185851, "activity_30": 10.170018}, "trend_signal": 1, "fair_value": 9.052886, "relative_strength": 8.483119, "rate_of_change": 0.04459981058141102, "market_dynamics": 0.842162, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.238311, "high": 10.258, "low": 10.198933, "close": 10.198933, "volume": 8338}, "trend_line": 10.15385, "activity_lines": {"activity_5": 10.235686, "activity_10": 10.218602, "activity_20": 10.188972, "activity_30": 10.173155}, "trend_signal": 1, "fair_value": 9.071753, "relative_strength": 8.877529, "rate_of_change": 0.03489549282641955, "market_dynamics": 0.673058, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.198933, "high": 10.238311, "low": 10.189089, "close": 10.228467, "volume": 14625}, "trend_line": 10.15806, "activity_lines": {"activity_5": 10.230436, "activity_10": 10.223911, "activity_20": 10.194583, "activity_30": 10.177969}, "trend_signal": 1, "fair_value": 9.090716, "relative_strength": 8.569484, "rate_of_change": 0.04146210550678305, "market_dynamics": 0.36653, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.228467, "high": 10.258, "low": 10.208777, "close": 10.258, "volume": 7748}, "trend_line": 10.162932, "activity_lines": {"activity_5": 10.232405, "activity_10": 10.232996, "activity_20": 10.202452, "activity_30": 10.184417}, "trend_signal": 1, "fair_value": 9.109868, "relative_strength": 9.924409, "rate_of_change": 0.047961913987502304, "market_dynamics": 0.355079, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.258, "high": 10.336756, "low": 10.238311, "close": 10.317066, "volume": 7721}, "trend_line": 10.169452, "activity_lines": {"activity_5": 10.261938, "activity_10": 10.250864, "activity_20": 10.215433, "activity_30": 10.194361}, "trend_signal": 1, "fair_value": 9.129446, "relative_strength": 11.002836, "rate_of_change": 0.06415471440722108, "market_dynamics": 0.433266, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.317066, "high": 10.366289, "low": 10.297378, "close": 10.366289, "volume": 35300}, "trend_line": 10.178256, "activity_lines": {"activity_5": 10.301972, "activity_10": 10.274653, "activity_20": 10.232309, "activity_30": 10.20706}, "trend_signal": 1, "fair_value": 9.149339, "relative_strength": 13.327196, "rate_of_change": 0.0865730031470682, "market_dynamics": 0.696, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.366289, "high": 10.366289, "low": 10.346601, "close": 10.346601, "volume": 2918}, "trend_line": 10.18576, "activity_lines": {"activity_5": 10.326255, "activity_10": 10.291113, "activity_20": 10.246375, "activity_30": 10.217921}, "trend_signal": 1, "fair_value": 9.169154, "relative_strength": 9.362557, "rate_of_change": 0.07372579349547549, "market_dynamics": 0.852384, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.346601, "high": 10.376134, "low": 10.346601, "close": 10.366289, "volume": 8188}, "trend_line": 10.192954, "activity_lines": {"activity_5": 10.347257, "activity_10": 10.307938, "activity_20": 10.261289, "activity_30": 10.229568}, "trend_signal": 1, "fair_value": 9.189094, "relative_strength": 4.217078, "rate_of_change": 0.07062801401171974, "market_dynamics": 0.980115, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.376134, "high": 10.376134, "low": 10.356445, "close": 10.366289, "volume": 9330}, "trend_line": 10.200148, "activity_lines": {"activity_5": 10.35907, "activity_10": 10.321542, "activity_20": 10.275083, "activity_30": 10.240751}, "trend_signal": 1, "fair_value": 9.209034, "relative_strength": 2.381778, "rate_of_change": 0.0705781660547094, "market_dynamics": 0.990976, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.376134, "high": 10.425357, "low": 10.356445, "close": 10.425357, "volume": 12876}, "trend_line": 10.209312, "activity_lines": {"activity_5": 10.383353, "activity_10": 10.346063, "activity_20": 10.293384, "activity_30": 10.255281}, "trend_signal": 1, "fair_value": 9.229493, "relative_strength": 2.052541, "rate_of_change": 0.08984183366751318, "market_dynamics": 0.981212, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.435202, "high": 10.435202, "low": 10.415512, "close": 10.435202, "volume": 7162}, "trend_line": 10.221057, "activity_lines": {"activity_5": 10.403699, "activity_10": 10.368795, "activity_20": 10.311221, "activity_30": 10.269855}, "trend_signal": 1, "fair_value": 9.250204, "relative_strength": 1.057995, "rate_of_change": 0.11504203221528982, "market_dynamics": 1.03075, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.415512, "high": 10.415512, "low": 10.326911, "close": 10.346601, "volume": 21341}, "trend_line": 10.228239, "activity_lines": {"activity_5": 10.389917, "activity_10": 10.371659, "activity_20": 10.319171, "activity_30": 10.277954}, "trend_signal": 1, "fair_value": 9.270346, "relative_strength": 0.840473, "rate_of_change": 0.07026670529281115, "market_dynamics": 0.896874, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.346601, "high": 10.395823, "low": 10.326911, "close": 10.336756, "volume": 7717}, "trend_line": 10.235737, "activity_lines": {"activity_5": 10.372853, "activity_10": 10.370048, "activity_20": 10.325297, "activity_30": 10.284955}, "trend_signal": 1, "fair_value": 9.290425, "relative_strength": 0.256067, "rate_of_change": 0.07330685174642482, "market_dynamics": 0.663992, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.346601, "high": 10.356445, "low": 10.258, "close": 10.267845, "volume": 3183}, "trend_line": 10.23965, "activity_lines": {"activity_5": 10.334788, "activity_10": 10.353939, "activity_20": 10.323926, "activity_30": 10.287027}, "trend_signal": 1, "fair_value": 9.31025, "relative_strength": 2.528514, "rate_of_change": 0.03822880560529198, "market_dynamics": 0.223579, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.267845, "high": 10.307223, "low": 10.189089, "close": 10.198933, "volume": 13342}, "trend_line": 10.241265, "activity_lines": {"activity_5": 10.280314, "activity_10": 10.325122, "activity_20": 10.315433, "activity_30": 10.2844}, "trend_signal": 1, "fair_value": 9.32982, "relative_strength": 2.843205, "rate_of_change": 0.015772023457843114, "market_dynamics": -0.273092, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.208778, "high": 10.287533, "low": 10.208778, "close": 10.287533, "volume": 1957}, "trend_line": 10.245191, "activity_lines": {"activity_5": 10.27047, "activity_10": 10.314561, "activity_20": 10.315147, "activity_30": 10.287385}, "trend_signal": 1, "fair_value": 9.349818, "relative_strength": 5.119951, "rate_of_change": 0.0383351080164401, "market_dynamics": -0.558385, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.287534, "high": 10.307222, "low": 10.248156, "close": 10.297378, "volume": 16622}, "trend_line": 10.250732, "activity_lines": {"activity_5": 10.273751, "activity_10": 10.307223, "activity_20": 10.315192, "activity_30": 10.290752}, "trend_signal": 1, "fair_value": 9.36988, "relative_strength": 8.640336, "rate_of_change": 0.054083911173536246, "market_dynamics": -0.6808, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.307222, "high": 10.317066, "low": 10.287533, "close": 10.307222, "volume": 16020}, "trend_line": 10.256602, "activity_lines": {"activity_5": 10.283595, "activity_10": 10.302569, "activity_20": 10.315567, "activity_30": 10.294396}, "trend_signal": 1, "fair_value": 9.390004, "relative_strength": 8.599706, "rate_of_change": 0.05726420318082257, "market_dynamics": -0.659748, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.317066, "high": 10.317066, "low": 10.277688, "close": 10.277689, "volume": 26278}, "trend_line": 10.261487, "activity_lines": {"activity_5": 10.285564, "activity_10": 10.293619, "activity_20": 10.312567, "activity_30": 10.295757}, "trend_signal": 1, "fair_value": 9.409939, "relative_strength": 7.090877, "rate_of_change": 0.04762785959716294, "market_dynamics": -0.596771, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.297378, "high": 10.297378, "low": 10.267844, "close": 10.267845, "volume": 5218}, "trend_line": 10.266043, "activity_lines": {"activity_5": 10.283596, "activity_10": 10.284491, "activity_20": 10.309098, "activity_30": 10.296167}, "trend_signal": 1, "fair_value": 9.42981, "relative_strength": 9.392272, "rate_of_change": 0.044399023260460364, "market_dynamics": -0.655047, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.267845, "high": 10.287534, "low": 10.248156, "close": 10.258, "volume": 52696}, "trend_line": 10.270272, "activity_lines": {"activity_5": 10.273751, "activity_10": 10.276436, "activity_20": 10.304504, "activity_30": 10.295648}, "trend_signal": 1, "fair_value": 9.449291, "relative_strength": 8.214021, "rate_of_change": 0.041194060847012645, "market_dynamics": -0.673285, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.198933, "close": 10.208777, "volume": 12092}, "trend_line": 10.271894, "activity_lines": {"activity_5": 10.249468, "activity_10": 10.262654, "activity_20": 10.295081, "activity_30": 10.291681}, "trend_signal": 0, "fair_value": 9.468268, "relative_strength": 7.155654, "rate_of_change": 0.015793155234830644, "market_dynamics": -0.784203, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.218622, "high": 10.228467, "low": 10.208777, "close": 10.218622, "volume": 25044}, "trend_line": 10.274488, "activity_lines": {"activity_5": 10.234373, "activity_10": 10.253167, "activity_20": 10.286549, "activity_30": 10.288244}, "trend_signal": 0, "fair_value": 9.487309, "relative_strength": 7.711412, "rate_of_change": 0.025253375862330816, "market_dynamics": -0.831513, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.228467, "high": 10.267845, "low": 10.228467, "close": 10.258, "volume": 69283}, "trend_line": 10.278073, "activity_lines": {"activity_5": 10.238311, "activity_10": 10.252988, "activity_20": 10.281814, "activity_30": 10.28718}, "trend_signal": 0, "fair_value": 9.506602, "relative_strength": 4.400963, "rate_of_change": 0.03489224961866016, "market_dynamics": -0.748344, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.248156, "high": 10.267845, "low": 10.22, "close": 10.24, "volume": 11067}, "trend_line": 10.281058, "activity_lines": {"activity_5": 10.237561, "activity_10": 10.249715, "activity_20": 10.275365, "activity_30": 10.284724}, "trend_signal": 0, "fair_value": 9.52175, "relative_strength": 1.048449, "rate_of_change": 0.02904240901967404, "market_dynamics": -0.87231, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.23, "close": 10.25, "volume": 11340}, "trend_line": 10.284054, "activity_lines": {"activity_5": 10.242001, "activity_10": 10.247514, "activity_20": 10.270236, "activity_30": 10.28272}, "trend_signal": 0, "fair_value": 9.536963, "relative_strength": -1.240799, "rate_of_change": 0.029140969732877244, "market_dynamics": -0.863113, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 10.31, "low": 10.24, "close": 10.29, "volume": 125531}, "trend_line": 10.288062, "activity_lines": {"activity_5": 10.260308, "activity_10": 10.253268, "activity_20": 10.269469, "activity_30": 10.283104}, "trend_signal": 0, "fair_value": 9.552635, "relative_strength": 0.633709, "rate_of_change": 0.038972957551571374, "market_dynamics": -0.635077, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.4, "low": 10.29, "close": 10.39, "volume": 22282}, "trend_line": 10.294759, "activity_lines": {"activity_5": 10.306533, "activity_10": 10.277338, "activity_20": 10.278496, "activity_30": 10.28968}, "trend_signal": 0, "fair_value": 9.568949, "relative_strength": 0.813499, "rate_of_change": 0.06509486431944948, "market_dynamics": -0.313252, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.39, "high": 10.42, "low": 10.36, "close": 10.4, "volume": 4535}, "trend_line": 10.295554, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.301721, "activity_20": 10.288363, "activity_30": 10.29647}, "trend_signal": 0, "fair_value": 9.585327, "relative_strength": 3.429152, "rate_of_change": 0.007722376016751095, "market_dynamics": 0.150069, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.38, "close": 10.39, "volume": 4478}, "trend_line": 10.300939, "activity_lines": {"activity_5": 10.37, "activity_10": 10.322062, "activity_20": 10.297116, "activity_30": 10.302563}, "trend_signal": 0, "fair_value": 9.601641, "relative_strength": 5.336698, "rate_of_change": 0.052304130501383585, "market_dynamics": 0.559833, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 10.48, "low": 10.38, "close": 10.45, "volume": 16118}, "trend_line": 10.308323, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.351091, "activity_20": 10.311752, "activity_30": 10.31218}, "trend_signal": 1, "fair_value": 9.618187, "relative_strength": 5.041594, "rate_of_change": 0.07168278542373717, "market_dynamics": 0.770161, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.36, "close": 10.37, "volume": 16085}, "trend_line": 10.314025, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.362084, "activity_20": 10.318699, "activity_30": 10.316159}, "trend_signal": 1, "fair_value": 9.63427, "relative_strength": 2.933278, "rate_of_change": 0.0553145259418162, "market_dynamics": 0.723574, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 10.45, "low": 10.37, "close": 10.44, "volume": 2680}, "trend_line": 10.321076, "activity_lines": {"activity_5": 10.414, "activity_10": 10.382873, "activity_20": 10.332201, "activity_30": 10.324287}, "trend_signal": 1, "fair_value": 9.650854, "relative_strength": 2.920164, "rate_of_change": 0.06836322386264147, "market_dynamics": 0.714382, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.44, "high": 11.49, "low": 10.17, "close": 10.39, "volume": 427415}, "trend_line": 10.325476, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.390545, "activity_20": 10.340449, "activity_30": 10.328733}, "trend_signal": 1, "fair_value": 9.667168, "relative_strength": 0.899103, "rate_of_change": 0.042631214032339305, "market_dynamics": 0.758193, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.38, "high": 10.69, "low": 10.35, "close": 10.68, "volume": 460731}, "trend_line": 10.337574, "activity_lines": {"activity_5": 10.498, "activity_10": 10.448545, "activity_20": 10.375735, "activity_30": 10.351606}, "trend_signal": 1, "fair_value": 9.685188, "relative_strength": 1.872289, "rate_of_change": 0.11716651125817293, "market_dynamics": 0.896223, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.24, "close": 10.24, "volume": 49585}, "trend_line": 10.333365, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.418545, "activity_20": 10.366825, "activity_30": 10.345311}, "trend_signal": 1, "fair_value": 9.700081, "relative_strength": -3.009391, "rate_of_change": -0.04071554892859256, "market_dynamics": 0.76617, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.69, "low": 10.25, "close": 10.45, "volume": 819900}, "trend_line": 10.336811, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.426909, "activity_20": 10.378142, "activity_30": 10.352836}, "trend_signal": 1, "fair_value": 9.716269, "relative_strength": -2.879634, "rate_of_change": 0.03334828490041997, "market_dynamics": 0.771873, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 10.87, "low": 10.45, "close": 10.86, "volume": 389136}, "trend_line": 10.353268, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.506909, "activity_20": 10.427779, "activity_30": 10.38659}, "trend_signal": 1, "fair_value": 9.734984, "relative_strength": 4.72521, "rate_of_change": 0.1592077092248185, "market_dynamics": 0.90565, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.73, "high": 10.87, "low": 10.53, "close": 10.55, "volume": 291486}, "trend_line": 10.359392, "activity_lines": {"activity_5": 10.58, "activity_10": 10.522, "activity_20": 10.44526, "activity_30": 10.399282}, "trend_signal": 1, "fair_value": 9.751814, "relative_strength": 0.890008, "rate_of_change": 0.05915040545651669, "market_dynamics": 0.706457, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.68, "close": 9.88, "volume": 2627577}, "trend_line": 10.341213, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.412545, "activity_20": 10.397635, "activity_30": 10.368354}, "trend_signal": 1, "fair_value": 9.764348, "relative_strength": -4.186319, "rate_of_change": -0.17548327160512842, "market_dynamics": 0.629212, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.93, "low": 9.7, "close": 10.62, "volume": 247664}, "trend_line": 10.347373, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.446909, "activity_20": 10.422333, "activity_30": 10.38634}, "trend_signal": 1, "fair_value": 9.781626, "relative_strength": 3.148382, "rate_of_change": 0.05956748013989751, "market_dynamics": 0.450581, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 10.85, "low": 9.8, "close": 10.27, "volume": 33066}, "trend_line": 10.34482, "activity_lines": {"activity_5": 10.362, "activity_10": 10.414545, "activity_20": 10.411974, "activity_30": 10.381348}, "trend_signal": 1, "fair_value": 9.796355, "relative_strength": -0.594132, "rate_of_change": -0.02467292906130781, "market_dynamics": -0.069352, "expectation": {"probability": 54.8478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63807adf-840a-4898-af15-9c36cb1553d6/", "share_image": "https://sharemaestro.com/terminal/63807adf-840a-4898-af15-9c36cb1553d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}