{"ticker": {"uuid": "6382d815-f21d-4dc6-b41e-3e895ddcc986", "symbol": "NAVIGO-PREF", "name": "Navigo Invest AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVIGO-PREF rose 10.62%, moving from 126.56 to 140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.5, "close": 140.0, "volume": 41200}, "trend_line": 123.281933, "activity_lines": {"activity_5": 136.533333, "activity_10": 133.783636, "activity_20": 130.259324, "activity_30": 127.68677}, "trend_signal": 1, "fair_value": 97.726576, "relative_strength": 10.082576, "rate_of_change": 0.9827785123287731, "market_dynamics": 1.249286, "expectation": {"probability": 52.6066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.694175, "high": 88.235413, "low": 85.538253, "close": 87.079491, "volume": 4236}, "trend_line": 89.266771, "activity_lines": {"activity_5": 86.796929, "activity_10": 87.457787, "activity_20": 88.181071, "activity_30": 88.807189}, "trend_signal": 0, "fair_value": 68.402485, "relative_strength": -10.343526, "rate_of_change": -0.009535673949795057, "market_dynamics": -1.01835, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.079491, "high": 88.235413, "low": 85.923561, "close": 86.308868, "volume": 10016}, "trend_line": 89.232571, "activity_lines": {"activity_5": 86.617117, "activity_10": 87.128524, "activity_20": 87.9181, "activity_30": 88.616357}, "trend_signal": 0, "fair_value": 68.823735, "relative_strength": -11.693801, "rate_of_change": -0.038312128485091794, "market_dynamics": -0.927553, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.850098, "high": 88.620721, "low": 87.079491, "close": 87.850098, "volume": 1274}, "trend_line": 89.200403, "activity_lines": {"activity_5": 87.002423, "activity_10": 87.13553, "activity_20": 87.831102, "activity_30": 88.527165}, "trend_signal": 0, "fair_value": 69.261238, "relative_strength": -6.434372, "rate_of_change": -0.03604961690501851, "market_dynamics": -0.753766, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.850098, "high": 89.699158, "low": 86.308868, "close": 88.125488, "volume": 10328}, "trend_line": 89.214422, "activity_lines": {"activity_5": 87.428152, "activity_10": 87.241645, "activity_20": 87.793979, "activity_30": 88.457816}, "trend_signal": 0, "fair_value": 69.703238, "relative_strength": -8.897427, "rate_of_change": 0.015716296707767866, "market_dynamics": -0.575955, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.092567, "high": 90.092575, "low": 86.945229, "close": 90.092575, "volume": 4795}, "trend_line": 89.232333, "activity_lines": {"activity_5": 88.414157, "activity_10": 87.728428, "activity_20": 87.96294, "activity_30": 88.514471}, "trend_signal": 0, "fair_value": 70.164676, "relative_strength": -4.174501, "rate_of_change": 0.020076350435805114, "market_dynamics": -0.272649, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.092567, "high": 90.87941, "low": 88.125488, "close": 90.87941, "volume": 5844}, "trend_line": 89.276471, "activity_lines": {"activity_5": 89.410192, "activity_10": 88.352527, "activity_20": 88.216214, "activity_30": 88.620734}, "trend_signal": 0, "fair_value": 70.647545, "relative_strength": -3.337077, "rate_of_change": 0.049464133141070954, "market_dynamics": 0.150573, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.87941, "high": 93.633331, "low": 89.30574, "close": 92.846497, "volume": 8372}, "trend_line": 89.361509, "activity_lines": {"activity_5": 90.808595, "activity_10": 89.2792, "activity_20": 88.655272, "activity_30": 88.851058}, "trend_signal": 0, "fair_value": 71.130278, "relative_strength": -0.260105, "rate_of_change": 0.09525242098782923, "market_dynamics": 0.567299, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.059662, "high": 94.026749, "low": 90.87941, "close": 92.453087, "volume": 5400}, "trend_line": 89.38714, "activity_lines": {"activity_5": 91.640019, "activity_10": 90.02949, "activity_20": 89.035157, "activity_30": 89.050515}, "trend_signal": 0, "fair_value": 71.609123, "relative_strength": -1.797843, "rate_of_change": 0.028682371511882344, "market_dynamics": 0.845743, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.453072, "high": 93.239906, "low": 90.485985, "close": 92.453087, "volume": 9132}, "trend_line": 89.450501, "activity_lines": {"activity_5": 92.164578, "activity_10": 90.682077, "activity_20": 89.4006, "activity_30": 89.248318}, "trend_signal": 0, "fair_value": 72.084326, "relative_strength": 0.228079, "rate_of_change": 0.0708837982734434, "market_dynamics": 0.999572, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.846504, "high": 92.846504, "low": 91.272827, "close": 92.846497, "volume": 3783}, "trend_line": 89.552129, "activity_lines": {"activity_5": 92.531767, "activity_10": 91.301486, "activity_20": 89.778289, "activity_30": 89.467414}, "trend_signal": 0, "fair_value": 72.547029, "relative_strength": 0.995367, "rate_of_change": 0.11361367333201514, "market_dynamics": 1.064648, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.666245, "high": 94.420174, "low": 90.879402, "close": 91.666237, "volume": 14878}, "trend_line": 89.564108, "activity_lines": {"activity_5": 92.32194, "activity_10": 91.587437, "activity_20": 90.012884, "activity_30": 89.603808}, "trend_signal": 1, "fair_value": 72.966205, "relative_strength": 2.426682, "rate_of_change": 0.013376566401911944, "market_dynamics": 1.057225, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.059662, "high": 94.813583, "low": 90.87941, "close": 94.420174, "volume": 12266}, "trend_line": 89.630156, "activity_lines": {"activity_5": 92.977638, "activity_10": 92.290707, "activity_20": 90.497092, "activity_30": 89.917103}, "trend_signal": 1, "fair_value": 73.321097, "relative_strength": 5.454427, "rate_of_change": 0.07374382604245329, "market_dynamics": 1.137875, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.420166, "high": 96.780663, "low": 92.846497, "close": 96.387245, "volume": 47750}, "trend_line": 89.749196, "activity_lines": {"activity_5": 94.184114, "activity_10": 93.204149, "activity_20": 91.144692, "activity_30": 90.353044}, "trend_signal": 1, "fair_value": 73.729566, "relative_strength": 5.846825, "rate_of_change": 0.13281244316923677, "market_dynamics": 1.3145, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.993843, "high": 95.993843, "low": 92.846497, "close": 94.420174, "volume": 89812}, "trend_line": 89.827819, "activity_lines": {"activity_5": 94.472623, "activity_10": 93.604721, "activity_20": 91.577143, "activity_30": 90.654398}, "trend_signal": 1, "fair_value": 74.118598, "relative_strength": 4.269791, "rate_of_change": 0.08760301317909014, "market_dynamics": 1.445494, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.420166, "high": 96.387253, "low": 93.239921, "close": 94.420174, "volume": 21757}, "trend_line": 89.906443, "activity_lines": {"activity_5": 94.629992, "activity_10": 93.890844, "activity_20": 91.985647, "activity_30": 90.950679}, "trend_signal": 1, "fair_value": 74.509906, "relative_strength": 3.518991, "rate_of_change": 0.08752745071099934, "market_dynamics": 1.437276, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.420174, "high": 94.420174, "low": 92.846497, "close": 94.026749, "volume": 6493}, "trend_line": 90.022259, "activity_lines": {"activity_5": 94.551308, "activity_10": 94.026751, "activity_20": 92.334569, "activity_30": 91.216505}, "trend_signal": 1, "fair_value": 74.89232, "relative_strength": 4.57941, "rate_of_change": 0.12881835398605357, "market_dynamics": 1.329096, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.420174, "high": 95.945674, "low": 91.931201, "close": 94.741325, "volume": 6092}, "trend_line": 90.237355, "activity_lines": {"activity_5": 94.553449, "activity_10": 94.235357, "activity_20": 92.722134, "activity_30": 91.520961}, "trend_signal": 1, "fair_value": 75.25109, "relative_strength": 6.001958, "rate_of_change": 0.23893646125897416, "market_dynamics": 1.100233, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.741325, "high": 94.741325, "low": 92.734087, "close": 93.53698, "volume": 4638}, "trend_line": 90.374576, "activity_lines": {"activity_5": 94.132731, "activity_10": 94.19054, "activity_20": 92.958514, "activity_30": 91.73384}, "trend_signal": 1, "fair_value": 75.60032, "relative_strength": 4.841963, "rate_of_change": 0.15206673555537054, "market_dynamics": 0.761352, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.135535, "high": 94.741321, "low": 92.332643, "close": 94.339874, "volume": 9350}, "trend_line": 90.614021, "activity_lines": {"activity_5": 94.169662, "activity_10": 94.271996, "activity_20": 93.240611, "activity_30": 91.989665}, "trend_signal": 1, "fair_value": 75.971995, "relative_strength": 4.169467, "rate_of_change": 0.26494730110821124, "market_dynamics": 0.531546, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.339873, "high": 94.339873, "low": 91.931195, "close": 93.135536, "volume": 1547}, "trend_line": 90.838474, "activity_lines": {"activity_5": 93.810501, "activity_10": 94.100177, "activity_20": 93.371601, "activity_30": 92.152344}, "trend_signal": 1, "fair_value": 76.34824, "relative_strength": 8.438078, "rate_of_change": 0.24770228439593375, "market_dynamics": 0.196539, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.931195, "high": 98.354346, "low": 91.128301, "close": 95.142769, "volume": 41861}, "trend_line": 91.043032, "activity_lines": {"activity_5": 94.20606, "activity_10": 94.288054, "activity_20": 93.661247, "activity_30": 92.43004}, "trend_signal": 1, "fair_value": 76.74509, "relative_strength": 12.135958, "rate_of_change": 0.22518872344772278, "market_dynamics": 0.051083, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.544228, "high": 96.34712, "low": 92.734094, "close": 94.741325, "volume": 24723}, "trend_line": 91.221366, "activity_lines": {"activity_5": 94.393402, "activity_10": 94.339731, "activity_20": 93.874265, "activity_30": 92.66864}, "trend_signal": 1, "fair_value": 77.129353, "relative_strength": 7.534381, "rate_of_change": 0.19587880157594778, "market_dynamics": -0.013128, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.741325, "high": 98.354352, "low": 93.938433, "close": 95.544228, "volume": 53711}, "trend_line": 91.387932, "activity_lines": {"activity_5": 94.84838, "activity_10": 94.531551, "activity_20": 94.123595, "activity_30": 92.947534}, "trend_signal": 1, "fair_value": 77.523314, "relative_strength": 8.839666, "rate_of_change": 0.18259538012180512, "market_dynamics": 0.021291, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.142781, "high": 97.150007, "low": 77.719995, "close": 84.303711, "volume": 99334}, "trend_line": 91.218345, "activity_lines": {"activity_5": 91.422701, "activity_10": 92.694969, "activity_20": 93.26576, "activity_30": 92.490487}, "trend_signal": 1, "fair_value": 77.830655, "relative_strength": -7.459681, "rate_of_change": -0.18556826518408034, "market_dynamics": -0.068362, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.303723, "high": 85.909506, "low": 82.296492, "close": 85.106613, "volume": 37143}, "trend_line": 91.062678, "activity_lines": {"activity_5": 88.933734, "activity_10": 91.188305, "activity_20": 92.502592, "activity_30": 92.096182}, "trend_signal": 0, "fair_value": 78.111277, "relative_strength": -7.696022, "rate_of_change": -0.170653172889723, "market_dynamics": -0.415751, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.106616, "high": 85.909492, "low": 83.099369, "close": 85.909492, "volume": 9213}, "trend_line": 90.997991, "activity_lines": {"activity_5": 87.247655, "activity_10": 89.996956, "activity_20": 91.839631, "activity_30": 91.763719}, "trend_signal": 0, "fair_value": 78.293257, "relative_strength": -7.558876, "rate_of_change": -0.07103568818831177, "market_dynamics": -0.735689, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.712397, "high": 88.318177, "low": 84.705159, "close": 87.113838, "volume": 9957}, "trend_line": 90.999136, "activity_lines": {"activity_5": 86.578576, "activity_10": 89.172165, "activity_20": 91.315035, "activity_30": 91.513128}, "trend_signal": 0, "fair_value": 78.484779, "relative_strength": -8.610064, "rate_of_change": 0.0012582695369548944, "market_dynamics": -1.1356, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.113836, "high": 89.121076, "low": 85.106605, "close": 87.91674, "volume": 13933}, "trend_line": 91.027044, "activity_lines": {"activity_5": 86.685631, "activity_10": 88.632039, "activity_20": 90.894205, "activity_30": 91.314264}, "trend_signal": 0, "fair_value": 78.70785, "relative_strength": -10.315359, "rate_of_change": 0.030668423049654784, "market_dynamics": -1.210616, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.916736, "high": 91.931201, "low": 86.712397, "close": 88.318184, "volume": 29490}, "trend_line": 91.081178, "activity_lines": {"activity_5": 87.434999, "activity_10": 88.267088, "activity_20": 90.533209, "activity_30": 91.139499}, "trend_signal": 0, "fair_value": 78.918017, "relative_strength": -9.261502, "rate_of_change": 0.05947023831729675, "market_dynamics": -1.128519, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.318191, "high": 91.03984, "low": 87.349036, "close": 89.399483, "volume": 5162}, "trend_line": 91.184198, "activity_lines": {"activity_5": 88.277169, "activity_10": 88.208222, "activity_20": 90.294885, "activity_30": 91.031002}, "trend_signal": 0, "fair_value": 79.140577, "relative_strength": -8.633758, "rate_of_change": 0.11310789151190027, "market_dynamics": -1.001785, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.579317, "high": 93.090299, "low": 87.349049, "close": 88.579315, "volume": 6510}, "trend_line": 91.234192, "activity_lines": {"activity_5": 88.559758, "activity_10": 88.068164, "activity_20": 89.994863, "activity_30": 90.862945}, "trend_signal": 0, "fair_value": 79.337851, "relative_strength": -6.9403, "rate_of_change": 0.054827482279328814, "market_dynamics": -0.90351, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.039854, "high": 91.039854, "low": 87.349049, "close": 89.809586, "volume": 10501}, "trend_line": 91.350883, "activity_lines": {"activity_5": 89.07445, "activity_10": 88.271126, "activity_20": 89.82671, "activity_30": 90.771035}, "trend_signal": 0, "fair_value": 79.563041, "relative_strength": -6.267271, "rate_of_change": 0.12790270559967584, "market_dynamics": -0.759184, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.219666, "high": 92.680207, "low": 88.169215, "close": 88.169228, "volume": 2002}, "trend_line": 91.361521, "activity_lines": {"activity_5": 88.862639, "activity_10": 88.26551, "activity_20": 89.524287, "activity_30": 90.565767}, "trend_signal": 0, "fair_value": 79.784999, "relative_strength": -5.514474, "rate_of_change": 0.011645207633077994, "market_dynamics": -0.736701, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.169226, "high": 91.44993, "low": 86.938957, "close": 89.399483, "volume": 7097}, "trend_line": 91.403987, "activity_lines": {"activity_5": 89.04408, "activity_10": 88.617667, "activity_20": 89.378165, "activity_30": 90.439184}, "trend_signal": 0, "fair_value": 80.018485, "relative_strength": -6.921852, "rate_of_change": 0.0464812751968135, "market_dynamics": -0.61543, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.169215, "high": 89.809583, "low": 87.349045, "close": 88.579315, "volume": 5865}, "trend_line": 91.353545, "activity_lines": {"activity_5": 88.880045, "activity_10": 88.728052, "activity_20": 89.177839, "activity_30": 90.256947}, "trend_signal": 0, "fair_value": 80.237609, "relative_strength": -7.55543, "rate_of_change": -0.05518577652417271, "market_dynamics": -0.505312, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.579317, "high": 90.629764, "low": 87.759125, "close": 90.219666, "volume": 6801}, "trend_line": 91.331554, "activity_lines": {"activity_5": 89.317472, "activity_10": 89.073543, "activity_20": 89.161551, "activity_30": 90.183794}, "trend_signal": 0, "fair_value": 80.466337, "relative_strength": -5.066923, "rate_of_change": -0.024072410107347092, "market_dynamics": -0.384778, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.399483, "high": 89.399483, "low": 84.478411, "close": 85.708679, "volume": 21931}, "trend_line": 91.093626, "activity_lines": {"activity_5": 88.14188, "activity_10": 88.520487, "activity_20": 88.733775, "activity_30": 89.821027}, "trend_signal": 0, "fair_value": 80.66615, "relative_strength": -11.704086, "rate_of_change": -0.2605101846838132, "market_dynamics": -0.279435, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.708685, "high": 88.9894, "low": 83.658232, "close": 86.52887, "volume": 11048}, "trend_line": 90.896153, "activity_lines": {"activity_5": 87.513078, "activity_10": 88.142106, "activity_20": 88.427124, "activity_30": 89.526527}, "trend_signal": 0, "fair_value": 80.876682, "relative_strength": -11.597658, "rate_of_change": -0.21678026078356155, "market_dynamics": -0.168336, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.52887, "high": 87.349052, "low": 84.478417, "close": 86.118774, "volume": 10052}, "trend_line": 90.685009, "activity_lines": {"activity_5": 86.856936, "activity_10": 87.714395, "activity_20": 88.114788, "activity_30": 89.218309}, "trend_signal": 0, "fair_value": 81.077302, "relative_strength": -12.771906, "rate_of_change": -0.23229145902357876, "market_dynamics": -0.079316, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.118779, "high": 88.989405, "low": 83.658242, "close": 84.478409, "volume": 10467}, "trend_line": 90.406073, "activity_lines": {"activity_5": 85.872718, "activity_10": 87.028426, "activity_20": 87.685376, "activity_30": 88.817883}, "trend_signal": 0, "fair_value": 81.263766, "relative_strength": -15.05657, "rate_of_change": -0.3075877734102529, "market_dynamics": -0.178775, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.478422, "high": 87.759136, "low": 84.478421, "close": 86.938957, "volume": 4497}, "trend_line": 90.248497, "activity_lines": {"activity_5": 85.982077, "activity_10": 86.879303, "activity_20": 87.531526, "activity_30": 88.594198}, "trend_signal": 0, "fair_value": 81.467823, "relative_strength": -13.859105, "rate_of_change": -0.17429802531076194, "market_dynamics": -0.173261, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.938963, "high": 88.579311, "low": 85.708695, "close": 86.118774, "volume": 8370}, "trend_line": 89.971783, "activity_lines": {"activity_5": 86.036756, "activity_10": 86.610881, "activity_20": 87.338628, "activity_30": 88.327765}, "trend_signal": 0, "fair_value": 81.66298, "relative_strength": -14.390029, "rate_of_change": -0.3066134165093058, "market_dynamics": -0.308608, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.118779, "high": 89.35323, "low": 85.708689, "close": 88.514236, "volume": 7202}, "trend_line": 89.70935, "activity_lines": {"activity_5": 86.862583, "activity_10": 86.845103, "activity_20": 87.41493, "activity_30": 88.233729}, "trend_signal": 0, "fair_value": 81.875314, "relative_strength": -11.237505, "rate_of_change": -0.2916836715351095, "market_dynamics": -0.224095, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.094738, "high": 89.353234, "low": 87.675235, "close": 88.514236, "volume": 8338}, "trend_line": 89.512485, "activity_lines": {"activity_5": 87.556051, "activity_10": 87.073052, "activity_20": 87.524708, "activity_30": 88.156625}, "trend_signal": 0, "fair_value": 82.099484, "relative_strength": -10.517746, "rate_of_change": -0.21944758266557782, "market_dynamics": -0.043133, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.514236, "high": 90.611725, "low": 87.675227, "close": 90.611725, "volume": 12953}, "trend_line": 89.385537, "activity_lines": {"activity_5": 88.788985, "activity_10": 87.698458, "activity_20": 87.814197, "activity_30": 88.227544}, "trend_signal": 0, "fair_value": 82.33892, "relative_strength": -8.293837, "rate_of_change": -0.14182155707105967, "market_dynamics": 0.311732, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.611721, "high": 91.450723, "low": 88.094734, "close": 88.933731, "volume": 30256}, "trend_line": 89.215769, "activity_lines": {"activity_5": 89.053701, "activity_10": 87.981821, "activity_20": 87.917662, "activity_30": 88.198395}, "trend_signal": 0, "fair_value": 82.572151, "relative_strength": -9.627753, "rate_of_change": -0.18992781796456043, "market_dynamics": 0.664714, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.933735, "high": 89.772732, "low": 88.514224, "close": 89.353233, "volume": 4160}, "trend_line": 89.036166, "activity_lines": {"activity_5": 89.325265, "activity_10": 88.364839, "activity_20": 88.046678, "activity_30": 88.207264}, "trend_signal": 0, "fair_value": 82.811714, "relative_strength": -10.975922, "rate_of_change": -0.2013130660791594, "market_dynamics": 0.771263, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.353233, "high": 90.192223, "low": 88.514224, "close": 90.192223, "volume": 6798}, "trend_line": 88.924674, "activity_lines": {"activity_5": 89.660862, "activity_10": 88.834135, "activity_20": 88.244934, "activity_30": 88.281848}, "trend_signal": 0, "fair_value": 83.060296, "relative_strength": -9.352203, "rate_of_change": -0.1252210253527745, "market_dynamics": 0.9012, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.192226, "high": 92.289711, "low": 89.353229, "close": 92.289711, "volume": 3240}, "trend_line": 88.856336, "activity_lines": {"activity_5": 90.583756, "activity_10": 89.618186, "activity_20": 88.632116, "activity_30": 88.498947}, "trend_signal": 0, "fair_value": 83.322323, "relative_strength": -10.174198, "rate_of_change": -0.07684931181192424, "market_dynamics": 0.917987, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.289716, "high": 92.289716, "low": 88.933726, "close": 90.611725, "volume": 14381}, "trend_line": 88.772209, "activity_lines": {"activity_5": 90.695622, "activity_10": 89.98495, "activity_20": 88.840577, "activity_30": 88.612198}, "trend_signal": 0, "fair_value": 83.552655, "relative_strength": -10.79558, "rate_of_change": -0.09467754781155413, "market_dynamics": 0.911135, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.03122, "high": 92.289716, "low": 88.933723, "close": 90.611725, "volume": 18221}, "trend_line": 88.621174, "activity_lines": {"activity_5": 90.807489, "activity_10": 90.240199, "activity_20": 89.043266, "activity_30": 88.730877}, "trend_signal": 1, "fair_value": 83.76933, "relative_strength": -11.39513, "rate_of_change": -0.17013770604717898, "market_dynamics": 1.100323, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.611718, "high": 90.611718, "low": 84.738736, "close": 89.353233, "volume": 41308}, "trend_line": 88.441571, "activity_lines": {"activity_5": 90.387992, "activity_10": 90.199853, "activity_20": 89.11642, "activity_30": 88.778106}, "trend_signal": 1, "fair_value": 83.946073, "relative_strength": -11.796065, "rate_of_change": -0.20266375618088764, "market_dynamics": 1.214801, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.353234, "high": 90.192231, "low": 88.094738, "close": 89.353233, "volume": 8507}, "trend_line": 88.235204, "activity_lines": {"activity_5": 89.968496, "activity_10": 90.1007, "activity_20": 89.191747, "activity_30": 88.836923}, "trend_signal": 1, "fair_value": 84.131921, "relative_strength": -12.287822, "rate_of_change": -0.23333710343069347, "market_dynamics": 1.099352, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.353225, "high": 91.870226, "low": 88.514236, "close": 89.353233, "volume": 16560}, "trend_line": 88.403522, "activity_lines": {"activity_5": 89.604931, "activity_10": 89.986292, "activity_20": 89.261436, "activity_30": 88.909054}, "trend_signal": 1, "fair_value": 84.315037, "relative_strength": -10.063743, "rate_of_change": 0.1907605948301534, "market_dynamics": 1.090992, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.289716, "high": 92.289716, "low": 89.772723, "close": 91.450714, "volume": 4120}, "trend_line": 88.614992, "activity_lines": {"activity_5": 90.136293, "activity_10": 90.237989, "activity_20": 89.531106, "activity_30": 89.105647}, "trend_signal": 1, "fair_value": 84.506136, "relative_strength": -8.216362, "rate_of_change": 0.239209926500446, "market_dynamics": 0.970139, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.450722, "high": 93.456408, "low": 90.192229, "close": 92.599007, "volume": 14171}, "trend_line": 88.837976, "activity_lines": {"activity_5": 90.994486, "activity_10": 90.683213, "activity_20": 89.896463, "activity_30": 89.36268}, "trend_signal": 1, "fair_value": 84.696402, "relative_strength": -6.809827, "rate_of_change": 0.25163236487116847, "market_dynamics": 1.02989, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.599012, "high": 92.599012, "low": 87.883318, "close": 90.026817, "volume": 20853}, "trend_line": 88.935075, "activity_lines": {"activity_5": 90.862797, "activity_10": 90.594125, "activity_20": 90.00552, "activity_30": 89.43938}, "trend_signal": 1, "fair_value": 84.862896, "relative_strength": -8.718387, "rate_of_change": 0.10929897817572977, "market_dynamics": 0.954562, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.598118, "high": 91.3129, "low": 88.312008, "close": 90.884201, "volume": 11268}, "trend_line": 89.03399, "activity_lines": {"activity_5": 90.971997, "activity_10": 90.648677, "activity_20": 90.17567, "activity_30": 89.56513}, "trend_signal": 1, "fair_value": 85.035797, "relative_strength": -10.180976, "rate_of_change": 0.11122158495959575, "market_dynamics": 0.839604, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.884216, "high": 90.884216, "low": 88.740709, "close": 90.455505, "volume": 7833}, "trend_line": 89.105234, "activity_lines": {"activity_5": 90.836234, "activity_10": 90.612704, "activity_20": 90.284252, "activity_30": 89.656841}, "trend_signal": 1, "fair_value": 85.178637, "relative_strength": -8.220778, "rate_of_change": 0.08001887818348137, "market_dynamics": 0.567902, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.598118, "high": 90.884216, "low": 88.74072, "close": 90.026817, "volume": 4107}, "trend_line": 89.126145, "activity_lines": {"activity_5": 90.48409, "activity_10": 90.532136, "activity_20": 90.331355, "activity_30": 89.716298}, "trend_signal": 1, "fair_value": 85.336937, "relative_strength": -8.663495, "rate_of_change": 0.0234677572363461, "market_dynamics": 0.116033, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.026817, "high": 90.884216, "low": 86.168513, "close": 88.740707, "volume": 25421}, "trend_line": 89.131525, "activity_lines": {"activity_5": 89.798169, "activity_10": 90.228365, "activity_20": 90.229551, "activity_30": 89.691431}, "trend_signal": 1, "fair_value": 85.482441, "relative_strength": -5.611316, "rate_of_change": 0.0060363880879200854, "market_dynamics": -0.080888, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.740717, "high": 89.598115, "low": 85.739823, "close": 87.45462, "volume": 26462}, "trend_line": 89.053026, "activity_lines": {"activity_5": 88.940773, "activity_10": 89.724778, "activity_20": 89.996682, "activity_30": 89.583243}, "trend_signal": 0, "fair_value": 85.620611, "relative_strength": -6.350741, "rate_of_change": -0.0880709715221339, "market_dynamics": -0.360392, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.45462, "high": 89.598116, "low": 85.739824, "close": 87.45462, "volume": 14241}, "trend_line": 89.029206, "activity_lines": {"activity_5": 88.254856, "activity_10": 89.255712, "activity_20": 89.757453, "activity_30": 89.48012}, "trend_signal": 0, "fair_value": 85.757871, "relative_strength": -8.726245, "rate_of_change": -0.02674810848089611, "market_dynamics": -0.59328, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.454621, "high": 89.598117, "low": 85.739822, "close": 87.883316, "volume": 14002}, "trend_line": 88.978667, "activity_lines": {"activity_5": 87.940477, "activity_10": 88.89911, "activity_20": 89.564097, "activity_30": 89.406192}, "trend_signal": 0, "fair_value": 85.894237, "relative_strength": -8.771436, "rate_of_change": -0.05676676482995991, "market_dynamics": -0.757226, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.883319, "high": 91.741612, "low": 86.597222, "close": 89.169418, "volume": 35037}, "trend_line": 88.998337, "activity_lines": {"activity_5": 88.226277, "activity_10": 88.803071, "activity_20": 89.496231, "activity_30": 89.418498}, "trend_signal": 0, "fair_value": 86.001521, "relative_strength": -8.288277, "rate_of_change": 0.02210642243045174, "market_dynamics": -0.701128, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.740719, "high": 90.455516, "low": 87.45461, "close": 89.169418, "volume": 11481}, "trend_line": 88.963329, "activity_lines": {"activity_5": 88.569238, "activity_10": 88.74851, "activity_20": 89.435234, "activity_30": 89.429536}, "trend_signal": 0, "fair_value": 86.140669, "relative_strength": -3.670145, "rate_of_change": -0.03933556646120793, "market_dynamics": -0.649599, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.312019, "high": 90.455505, "low": 87.025921, "close": 90.455505, "volume": 22813}, "trend_line": 89.121556, "activity_lines": {"activity_5": 89.312314, "activity_10": 88.99014, "activity_20": 89.495599, "activity_30": 89.525805}, "trend_signal": 0, "fair_value": 86.283509, "relative_strength": -3.633682, "rate_of_change": 0.17785642891128384, "market_dynamics": -0.321408, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.455512, "high": 91.74161, "low": 88.740716, "close": 91.741608, "volume": 16412}, "trend_line": 89.295314, "activity_lines": {"activity_5": 90.284031, "activity_10": 89.457811, "activity_20": 89.673201, "activity_30": 89.694841}, "trend_signal": 1, "fair_value": 86.443697, "relative_strength": -3.918968, "rate_of_change": 0.19496742179861237, "market_dynamics": 0.026253, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.884209, "high": 91.741608, "low": 85.739824, "close": 89.08165, "volume": 80151}, "trend_line": 89.394077, "activity_lines": {"activity_5": 90.083297, "activity_10": 89.426265, "activity_20": 89.590096, "activity_30": 89.681056}, "trend_signal": 1, "fair_value": 86.564984, "relative_strength": -8.350378, "rate_of_change": 0.11060266835501698, "market_dynamics": 0.087322, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.08165, "high": 90.398137, "low": 88.203998, "close": 89.959305, "volume": 17234}, "trend_line": 89.576773, "activity_lines": {"activity_5": 90.095225, "activity_10": 89.579272, "activity_20": 89.605853, "activity_30": 89.717522}, "trend_signal": 1, "fair_value": 86.693718, "relative_strength": -5.743383, "rate_of_change": 0.20437148201665206, "market_dynamics": 0.15563, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.959299, "high": 91.275776, "low": 88.204007, "close": 89.520485, "volume": 10893}, "trend_line": 89.662824, "activity_lines": {"activity_5": 89.908221, "activity_10": 89.653721, "activity_20": 89.582925, "activity_30": 89.713891}, "trend_signal": 0, "fair_value": 86.826013, "relative_strength": -5.234173, "rate_of_change": 0.09606396515310688, "market_dynamics": 0.06652, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.520485, "high": 90.836963, "low": 88.204004, "close": 89.520485, "volume": 9858}, "trend_line": 89.776215, "activity_lines": {"activity_5": 89.697813, "activity_10": 89.713992, "activity_20": 89.565193, "activity_30": 89.704708}, "trend_signal": 0, "fair_value": 86.958307, "relative_strength": -4.920877, "rate_of_change": 0.12646378392007027, "market_dynamics": -0.088265, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.520482, "high": 91.275776, "low": 88.204004, "close": 89.520485, "volume": 5742}, "trend_line": 89.809756, "activity_lines": {"activity_5": 89.549739, "activity_10": 89.736702, "activity_20": 89.546664, "activity_30": 89.688209}, "trend_signal": 0, "fair_value": 87.078765, "relative_strength": -4.243719, "rate_of_change": 0.03736067509640455, "market_dynamics": -0.149321, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.398125, "high": 90.398131, "low": 88.642821, "close": 89.959305, "volume": 4964}, "trend_line": 89.857925, "activity_lines": {"activity_5": 89.696013, "activity_10": 89.801636, "activity_20": 89.569132, "activity_30": 89.697857}, "trend_signal": 0, "fair_value": 87.200216, "relative_strength": -1.965297, "rate_of_change": 0.05363448487712344, "market_dynamics": -0.067325, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.836951, "high": 90.836951, "low": 88.642833, "close": 89.520485, "volume": 10521}, "trend_line": 89.821551, "activity_lines": {"activity_5": 89.637504, "activity_10": 89.749039, "activity_20": 89.546921, "activity_30": 89.676087}, "trend_signal": 0, "fair_value": 87.305198, "relative_strength": -1.966611, "rate_of_change": -0.04047945687594614, "market_dynamics": 0.013233, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.520485, "high": 91.275779, "low": 86.887526, "close": 88.204002, "volume": 19635}, "trend_line": 89.797226, "activity_lines": {"activity_5": 89.169421, "activity_10": 89.450699, "activity_20": 89.408522, "activity_30": 89.571729}, "trend_signal": 0, "fair_value": 87.374427, "relative_strength": -1.362206, "rate_of_change": -0.027081474021757423, "market_dynamics": 0.027258, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.520482, "high": 89.959311, "low": 87.765176, "close": 88.204002, "volume": 9679}, "trend_line": 89.758919, "activity_lines": {"activity_5": 88.789105, "activity_10": 89.169912, "activity_20": 89.291052, "activity_30": 89.46894}, "trend_signal": 0, "fair_value": 87.450485, "relative_strength": -1.358855, "rate_of_change": -0.04265944696330485, "market_dynamics": -0.046046, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.642834, "high": 89.520486, "low": 87.765172, "close": 88.64283, "volume": 5671}, "trend_line": 89.707272, "activity_lines": {"activity_5": 88.642829, "activity_10": 89.009848, "activity_20": 89.224055, "activity_30": 89.396934}, "trend_signal": 0, "fair_value": 87.547565, "relative_strength": -0.701648, "rate_of_change": -0.05753968583334059, "market_dynamics": -0.198802, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.081656, "high": 89.520482, "low": 87.063046, "close": 87.414108, "volume": 7325}, "trend_line": 89.544752, "activity_lines": {"activity_5": 88.14549, "activity_10": 88.682722, "activity_20": 89.05071, "activity_30": 89.248988}, "trend_signal": 0, "fair_value": 87.623111, "relative_strength": -5.623522, "rate_of_change": -0.18116702958038972, "market_dynamics": -0.570111, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.414119, "high": 88.204008, "low": 85.658811, "close": 87.589653, "volume": 5243}, "trend_line": 89.444016, "activity_lines": {"activity_5": 87.876346, "activity_10": 88.417831, "activity_20": 88.908567, "activity_30": 89.122853}, "trend_signal": 0, "fair_value": 87.704335, "relative_strength": -3.155568, "rate_of_change": -0.11249793846098062, "market_dynamics": -0.847336, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.414106, "high": 87.765178, "low": 86.185393, "close": 87.414108, "volume": 6916}, "trend_line": 89.337429, "activity_lines": {"activity_5": 87.677409, "activity_10": 88.164108, "activity_20": 88.761311, "activity_30": 88.991891}, "trend_signal": 0, "fair_value": 87.782158, "relative_strength": -0.059708, "rate_of_change": -0.11916616087542921, "market_dynamics": -1.068833, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.642828, "high": 90.398132, "low": 87.589649, "close": 88.967873, "volume": 6123}, "trend_line": 89.324584, "activity_lines": {"activity_5": 88.049053, "activity_10": 88.231186, "activity_20": 88.768349, "activity_30": 88.968049}, "trend_signal": 0, "fair_value": 87.869941, "relative_strength": 1.16731, "rate_of_change": -0.014378072151593552, "market_dynamics": -1.169148, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.50707, "high": 89.50707, "low": 88.069199, "close": 88.069199, "volume": 3072}, "trend_line": 89.281783, "activity_lines": {"activity_5": 88.070215, "activity_10": 88.144916, "activity_20": 88.682593, "activity_30": 88.887056}, "trend_signal": 0, "fair_value": 87.951963, "relative_strength": -0.548354, "rate_of_change": -0.047916260096993235, "market_dynamics": -1.085504, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.248928, "high": 89.866528, "low": 88.069198, "close": 88.788139, "volume": 7728}, "trend_line": 89.262946, "activity_lines": {"activity_5": 88.369265, "activity_10": 88.215749, "activity_20": 88.662382, "activity_30": 88.855208}, "trend_signal": 0, "fair_value": 88.045422, "relative_strength": -0.065376, "rate_of_change": -0.021098368969630542, "market_dynamics": -0.876253, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.96787, "high": 89.686805, "low": 85.193478, "close": 88.069199, "volume": 10595}, "trend_line": 89.150229, "activity_lines": {"activity_5": 88.337067, "activity_10": 88.17716, "activity_20": 88.569391, "activity_30": 88.778192}, "trend_signal": 0, "fair_value": 88.127444, "relative_strength": -4.175255, "rate_of_change": -0.12627524079252717, "market_dynamics": -0.661998, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.248933, "high": 88.788137, "low": 82.677201, "close": 83.575867, "volume": 23012}, "trend_line": 88.849458, "activity_lines": {"activity_5": 86.775121, "activity_10": 87.347988, "activity_20": 88.053703, "activity_30": 88.418556}, "trend_signal": 0, "fair_value": 88.180662, "relative_strength": -10.5321, "rate_of_change": -0.33737546540682184, "market_dynamics": -0.674105, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.755602, "high": 83.755604, "low": 78.54335, "close": 81.958275, "volume": 32347}, "trend_line": 88.580506, "activity_lines": {"activity_5": 84.929861, "activity_10": 86.308857, "activity_20": 87.410594, "activity_30": 87.973964}, "trend_signal": 0, "fair_value": 88.228064, "relative_strength": -11.965269, "rate_of_change": -0.3027052793051352, "market_dynamics": -0.672143, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.317738, "high": 83.755607, "low": 81.239342, "close": 81.598816, "volume": 9556}, "trend_line": 88.270994, "activity_lines": {"activity_5": 83.432088, "activity_10": 85.317928, "activity_20": 86.773714, "activity_30": 87.523532}, "trend_signal": 0, "fair_value": 88.275437, "relative_strength": -10.963938, "rate_of_change": -0.3494132219113741, "market_dynamics": -0.888153, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.036674, "high": 83.216405, "low": 81.059607, "close": 81.958275, "volume": 9438}, "trend_line": 87.987753, "activity_lines": {"activity_5": 82.485493, "activity_10": 84.520428, "activity_20": 86.219368, "activity_30": 87.11626}, "trend_signal": 0, "fair_value": 88.334219, "relative_strength": -12.852324, "rate_of_change": -0.3208766404057984, "market_dynamics": -1.089595, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.317739, "high": 86.271868, "low": 81.778541, "close": 85.552933, "volume": 26654}, "trend_line": 87.838623, "activity_lines": {"activity_5": 83.192442, "activity_10": 84.475699, "activity_20": 86.041291, "activity_30": 86.959175}, "trend_signal": 0, "fair_value": 88.345486, "relative_strength": -9.064432, "rate_of_change": -0.1694894970212497, "market_dynamics": -0.892795, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.373206, "high": 89.32733, "low": 85.193476, "close": 88.428665, "volume": 27291}, "trend_line": 87.828222, "activity_lines": {"activity_5": 85.025719, "activity_10": 84.990862, "activity_20": 86.158075, "activity_30": 86.997242}, "trend_signal": 0, "fair_value": 88.382015, "relative_strength": -5.890257, "rate_of_change": -0.01184103261728233, "market_dynamics": -0.521815, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.529995, "high": 89.147599, "low": 85.732674, "close": 87.70974, "volume": 16333}, "trend_line": 87.836726, "activity_lines": {"activity_5": 86.295835, "activity_10": 85.356865, "activity_20": 86.21159, "activity_30": 86.989598}, "trend_signal": 0, "fair_value": 88.413936, "relative_strength": -6.714891, "rate_of_change": 0.009682536895716808, "market_dynamics": -0.119161, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.170538, "high": 87.709731, "low": 84.654262, "close": 85.193466, "volume": 11683}, "trend_line": 87.761354, "activity_lines": {"activity_5": 86.343762, "activity_10": 85.288239, "activity_20": 86.034082, "activity_30": 86.819065}, "trend_signal": 0, "fair_value": 88.42745, "relative_strength": -7.677621, "rate_of_change": -0.08580920923669395, "market_dynamics": 0.181516, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.193471, "high": 86.631334, "low": 84.833999, "close": 85.193466, "volume": 9417}, "trend_line": 87.671692, "activity_lines": {"activity_5": 86.152045, "activity_10": 85.271899, "activity_20": 85.877179, "activity_30": 86.653395}, "trend_signal": 0, "fair_value": 88.434136, "relative_strength": -5.73273, "rate_of_change": -0.10216569812722366, "market_dynamics": 0.195312, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.3732, "high": 87.566948, "low": 84.474534, "close": 87.566948, "volume": 16539}, "trend_line": 87.618277, "activity_lines": {"activity_5": 86.53581, "activity_10": 85.752458, "activity_20": 85.969017, "activity_30": 86.646637}, "trend_signal": 0, "fair_value": 88.449209, "relative_strength": 0.236862, "rate_of_change": -0.06092616531227309, "market_dynamics": 0.195331, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.013896, "high": 87.013896, "low": 82.958159, "close": 82.95816, "volume": 40433}, "trend_line": 87.411235, "activity_lines": {"activity_5": 85.249044, "activity_10": 85.404188, "activity_20": 85.631224, "activity_30": 86.345985}, "trend_signal": 0, "fair_value": 88.437015, "relative_strength": 5.511083, "rate_of_change": -0.23630001306690984, "market_dynamics": 0.147899, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.24862, "high": 86.460835, "low": 79.271129, "close": 85.723427, "volume": 18009}, "trend_line": 87.253499, "activity_lines": {"activity_5": 85.248734, "activity_10": 85.569925, "activity_20": 85.581771, "activity_30": 86.237094}, "trend_signal": 0, "fair_value": 88.435718, "relative_strength": 9.398139, "rate_of_change": -0.18045277589316736, "market_dynamics": 0.22082, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.460844, "high": 87.935653, "low": 81.298997, "close": 87.751297, "volume": 17856}, "trend_line": 87.120488, "activity_lines": {"activity_5": 86.056802, "activity_10": 86.035908, "activity_20": 85.737261, "activity_30": 86.26921}, "trend_signal": 0, "fair_value": 88.445144, "relative_strength": 8.175525, "rate_of_change": -0.15244202413018465, "market_dynamics": 0.384224, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.120005, "high": 89.226118, "low": 85.354733, "close": 89.041756, "volume": 8658}, "trend_line": 87.119158, "activity_lines": {"activity_5": 87.124501, "activity_10": 86.624657, "activity_20": 86.019896, "activity_30": 86.393162}, "trend_signal": 0, "fair_value": 88.458291, "relative_strength": 6.43332, "rate_of_change": -0.001526621384393341, "market_dynamics": 0.393042, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.93565, "high": 89.410461, "low": 87.382604, "close": 89.226112, "volume": 7685}, "trend_line": 87.094719, "activity_lines": {"activity_5": 87.997099, "activity_10": 87.118134, "activity_20": 86.312339, "activity_30": 86.529095}, "trend_signal": 0, "fair_value": 88.483999, "relative_strength": 5.070588, "rate_of_change": -0.028052383150903488, "market_dynamics": 0.544344, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.779164, "high": 89.779164, "low": 83.879917, "close": 89.410469, "volume": 22338}, "trend_line": 87.091052, "activity_lines": {"activity_5": 88.820539, "activity_10": 87.578346, "activity_20": 86.614547, "activity_30": 86.678498}, "trend_signal": 0, "fair_value": 88.513165, "relative_strength": 5.789104, "rate_of_change": -0.004210358609679861, "market_dynamics": 0.790389, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.594815, "high": 92.175743, "low": 89.594813, "close": 92.175743, "volume": 8664}, "trend_line": 87.17956, "activity_lines": {"activity_5": 90.135582, "activity_10": 88.523484, "activity_20": 87.170608, "activity_30": 87.006543}, "trend_signal": 0, "fair_value": 88.557782, "relative_strength": 4.902887, "rate_of_change": 0.10162697311313941, "market_dynamics": 0.947806, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.175734, "high": 95.401885, "low": 91.253977, "close": 91.991386, "volume": 21354}, "trend_line": 87.261923, "activity_lines": {"activity_5": 90.959019, "activity_10": 89.353903, "activity_20": 87.693835, "activity_30": 87.316983}, "trend_signal": 1, "fair_value": 88.610321, "relative_strength": 7.261819, "rate_of_change": 0.0944751269678361, "market_dynamics": 1.181111, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.097501, "high": 94.019253, "low": 91.62269, "close": 93.097496, "volume": 8501}, "trend_line": 87.36653, "activity_lines": {"activity_5": 91.868487, "activity_10": 90.261834, "activity_20": 88.30373, "activity_30": 87.693472}, "trend_signal": 1, "fair_value": 88.663122, "relative_strength": 7.656131, "rate_of_change": 0.1198770281512149, "market_dynamics": 1.324353, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.558368, "high": 95.401881, "low": 93.097489, "close": 95.401878, "volume": 10094}, "trend_line": 87.562576, "activity_lines": {"activity_5": 93.275699, "activity_10": 91.445033, "activity_20": 89.112568, "activity_30": 88.211881}, "trend_signal": 1, "fair_value": 88.739799, "relative_strength": 8.978005, "rate_of_change": 0.2243948569320651, "market_dynamics": 1.408152, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.401884, "high": 97.245396, "low": 94.941003, "close": 96.323639, "volume": 15529}, "trend_line": 87.833231, "activity_lines": {"activity_5": 94.578447, "activity_10": 92.653373, "activity_20": 89.974276, "activity_30": 88.777111}, "trend_signal": 1, "fair_value": 88.838317, "relative_strength": 12.533227, "rate_of_change": 0.30909894656364467, "market_dynamics": 1.526151, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.32364, "high": 97.706276, "low": 95.862761, "close": 97.706276, "volume": 9209}, "trend_line": 88.149973, "activity_lines": {"activity_5": 95.881197, "activity_10": 93.870092, "activity_20": 90.906959, "activity_30": 89.414082}, "trend_signal": 1, "fair_value": 88.945698, "relative_strength": 14.452258, "rate_of_change": 0.360617497949045, "market_dynamics": 1.532892, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.70628, "high": 100.392844, "low": 95.679565, "close": 99.921516, "volume": 29297}, "trend_line": 88.52593, "activity_lines": {"activity_5": 97.553657, "activity_10": 95.271712, "activity_20": 91.975628, "activity_30": 90.173536}, "trend_signal": 1, "fair_value": 89.049483, "relative_strength": 14.049349, "rate_of_change": 0.42649701095200515, "market_dynamics": 1.685712, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.864172, "high": 100.864174, "low": 99.450189, "close": 100.864174, "volume": 16940}, "trend_line": 88.974265, "activity_lines": {"activity_5": 99.011661, "activity_10": 96.623448, "activity_20": 93.046822, "activity_30": 90.969552}, "trend_signal": 1, "fair_value": 89.175576, "relative_strength": 14.52328, "rate_of_change": 0.5064448348636384, "market_dynamics": 1.719366, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.864174, "high": 101.806838, "low": 98.978862, "close": 101.806831, "volume": 24881}, "trend_line": 89.448171, "activity_lines": {"activity_5": 100.266106, "activity_10": 97.931623, "activity_20": 94.117765, "activity_30": 91.797459}, "trend_signal": 1, "fair_value": 89.312358, "relative_strength": 13.776184, "rate_of_change": 0.5326326663108704, "market_dynamics": 1.789029, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.335502, "high": 102.27816, "low": 98.507534, "close": 102.27816, "volume": 21900}, "trend_line": 89.943639, "activity_lines": {"activity_5": 101.250664, "activity_10": 99.096754, "activity_20": 95.156198, "activity_30": 92.625201}, "trend_signal": 1, "fair_value": 89.419633, "relative_strength": 13.919004, "rate_of_change": 0.5539163008710402, "market_dynamics": 1.864132, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.278161, "high": 103.220818, "low": 101.335505, "close": 103.220818, "volume": 9293}, "trend_line": 90.418738, "activity_lines": {"activity_5": 102.152472, "activity_10": 100.199319, "activity_20": 96.218457, "activity_30": 93.481793}, "trend_signal": 1, "fair_value": 89.532949, "relative_strength": 12.052159, "rate_of_change": 0.5282185658509994, "market_dynamics": 1.757666, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.74949, "high": 103.220818, "low": 101.335504, "close": 101.806831, "volume": 12862}, "trend_line": 90.876659, "activity_lines": {"activity_5": 102.215316, "activity_10": 100.843976, "activity_20": 97.072188, "activity_30": 94.216509}, "trend_signal": 1, "fair_value": 89.632555, "relative_strength": 13.429798, "rate_of_change": 0.506444803509643, "market_dynamics": 1.737467, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.335505, "high": 103.220818, "low": 101.335505, "close": 103.220818, "volume": 10214}, "trend_line": 91.357748, "activity_lines": {"activity_5": 102.623801, "activity_10": 101.567259, "activity_20": 97.981474, "activity_30": 95.012906}, "trend_signal": 1, "fair_value": 89.729607, "relative_strength": 11.69181, "rate_of_change": 0.5293867592557481, "market_dynamics": 1.627285, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.749489, "high": 103.692145, "low": 99.921526, "close": 103.220818, "volume": 25656}, "trend_line": 91.862802, "activity_lines": {"activity_5": 102.875177, "activity_10": 102.106481, "activity_20": 98.804915, "activity_30": 95.778265}, "trend_signal": 1, "fair_value": 89.824336, "relative_strength": 9.824923, "rate_of_change": 0.5528310527094005, "market_dynamics": 1.63097, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.220816, "high": 106.991443, "low": 102.27816, "close": 104.163475, "volume": 26240}, "trend_line": 92.549055, "activity_lines": {"activity_5": 103.346505, "activity_10": 102.674933, "activity_20": 99.643591, "activity_30": 96.571857}, "trend_signal": 1, "fair_value": 89.918137, "relative_strength": 8.565352, "rate_of_change": 0.7470412234976171, "market_dynamics": 1.688775, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.634796, "high": 107.462772, "low": 102.749491, "close": 104.163475, "volume": 17405}, "trend_line": 93.289229, "activity_lines": {"activity_5": 103.692146, "activity_10": 103.100843, "activity_20": 100.381289, "activity_30": 97.321175}, "trend_signal": 1, "fair_value": 90.028202, "relative_strength": 10.879055, "rate_of_change": 0.7997639738190848, "market_dynamics": 1.621822, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.692146, "high": 107.462771, "low": 101.806831, "close": 104.634796, "volume": 20971}, "trend_line": 94.057095, "activity_lines": {"activity_5": 104.132051, "activity_10": 103.495044, "activity_20": 101.076064, "activity_30": 98.053147}, "trend_signal": 1, "fair_value": 90.131994, "relative_strength": 11.107885, "rate_of_change": 0.8231025255873835, "market_dynamics": 1.512037, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.634805, "high": 106.048788, "low": 103.69214, "close": 105.577454, "volume": 19477}, "trend_line": 94.844401, "activity_lines": {"activity_5": 104.697643, "activity_10": 103.974941, "activity_20": 101.78022, "activity_30": 98.796396}, "trend_signal": 1, "fair_value": 90.253447, "relative_strength": 11.485999, "rate_of_change": 0.8370511549394557, "market_dynamics": 1.236583, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.577462, "high": 110.762067, "low": 104.634806, "close": 108.876755, "volume": 10837}, "trend_line": 95.621862, "activity_lines": {"activity_5": 106.205894, "activity_10": 104.969015, "activity_20": 102.719853, "activity_30": 99.701709}, "trend_signal": 1, "fair_value": 90.421608, "relative_strength": 14.14871, "rate_of_change": 0.819722610721099, "market_dynamics": 0.966652, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.876754, "high": 112.647374, "low": 106.520111, "close": 106.99144, "volume": 10706}, "trend_line": 96.240621, "activity_lines": {"activity_5": 106.708643, "activity_10": 105.491761, "activity_20": 103.386358, "activity_30": 100.43523}, "trend_signal": 1, "fair_value": 90.564218, "relative_strength": 11.847384, "rate_of_change": 0.6470894699791679, "market_dynamics": 0.654972, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.302684, "high": 110.747219, "low": 105.450613, "close": 107.858162, "volume": 15090}, "trend_line": 96.912235, "activity_lines": {"activity_5": 107.311769, "activity_10": 106.086396, "activity_20": 104.051688, "activity_30": 101.184749}, "trend_signal": 1, "fair_value": 90.714755, "relative_strength": 8.980136, "rate_of_change": 0.6978487805060932, "market_dynamics": 0.456256, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.858161, "high": 107.858161, "low": 104.487596, "close": 105.450615, "volume": 25426}, "trend_line": 97.587473, "activity_lines": {"activity_5": 106.866067, "activity_10": 106.15898, "activity_20": 104.413051, "activity_30": 101.735612}, "trend_signal": 1, "fair_value": 90.835626, "relative_strength": 7.14436, "rate_of_change": 0.6967520664444561, "market_dynamics": 0.272153, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.450614, "high": 107.858164, "low": 104.006083, "close": 105.932121, "volume": 9342}, "trend_line": 98.278762, "activity_lines": {"activity_5": 106.526479, "activity_10": 106.25286, "activity_20": 104.756179, "activity_30": 102.273976}, "trend_signal": 1, "fair_value": 90.957211, "relative_strength": 7.608676, "rate_of_change": 0.7083788305492833, "market_dynamics": -0.03474, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.932125, "high": 105.932125, "low": 101.598538, "close": 103.524574, "volume": 13415}, "trend_line": 98.810682, "activity_lines": {"activity_5": 105.360731, "activity_10": 105.859708, "activity_20": 104.8089, "activity_30": 102.612416}, "trend_signal": 1, "fair_value": 91.07048, "relative_strength": 1.79667, "rate_of_change": 0.5412359589959014, "market_dynamics": -0.275536, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.487591, "high": 105.93212, "low": 103.04306, "close": 104.006081, "volume": 12820}, "trend_line": 99.51228, "activity_lines": {"activity_5": 104.712297, "activity_10": 105.548579, "activity_20": 104.8688, "activity_30": 102.947603}, "trend_signal": 1, "fair_value": 91.186836, "relative_strength": 2.872102, "rate_of_change": 0.7100426652252073, "market_dynamics": -0.574413, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.006081, "high": 105.450615, "low": 102.080044, "close": 102.561554, "volume": 16496}, "trend_line": 100.073551, "activity_lines": {"activity_5": 103.781378, "activity_10": 104.977672, "activity_20": 104.754542, "activity_30": 103.14433}, "trend_signal": 1, "fair_value": 91.284443, "relative_strength": 2.566711, "rate_of_change": 0.5640218473539051, "market_dynamics": -0.826962, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.524574, "high": 110.747214, "low": 103.043065, "close": 109.302689, "volume": 13337}, "trend_line": 100.79193, "activity_lines": {"activity_5": 105.450612, "activity_10": 105.66155, "activity_20": 105.259177, "activity_30": 103.739759}, "trend_signal": 1, "fair_value": 91.425262, "relative_strength": 8.100449, "rate_of_change": 0.7178510134011321, "market_dynamics": -0.748844, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.339669, "high": 111.228727, "low": 107.37665, "close": 109.302689, "volume": 8893}, "trend_line": 101.467295, "activity_lines": {"activity_5": 106.86304, "activity_10": 106.260559, "activity_20": 105.719139, "activity_30": 104.28884}, "trend_signal": 1, "fair_value": 91.556592, "relative_strength": 10.101694, "rate_of_change": 0.6700586048902917, "market_dynamics": -0.6107, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.302685, "high": 114.599292, "low": 107.376647, "close": 111.710236, "volume": 9206}, "trend_line": 102.216766, "activity_lines": {"activity_5": 108.853279, "activity_10": 107.229571, "activity_20": 106.368209, "activity_30": 104.949675}, "trend_signal": 1, "fair_value": 91.710473, "relative_strength": 8.684473, "rate_of_change": 0.7386330738392247, "market_dynamics": -0.373857, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.710233, "high": 112.191743, "low": 108.821181, "close": 111.228729, "volume": 10271}, "trend_line": 102.944041, "activity_lines": {"activity_5": 110.137306, "activity_10": 108.059519, "activity_20": 106.924261, "activity_30": 105.531092}, "trend_signal": 1, "fair_value": 91.849405, "relative_strength": 6.400485, "rate_of_change": 0.7115026511404123, "market_dynamics": -0.123189, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.74722, "high": 114.117785, "low": 110.747216, "close": 111.710236, "volume": 6466}, "trend_line": 103.595191, "activity_lines": {"activity_5": 111.100325, "activity_10": 108.899972, "activity_20": 107.48355, "activity_30": 106.096653}, "trend_signal": 1, "fair_value": 91.991424, "relative_strength": 6.777353, "rate_of_change": 0.6325281130162758, "market_dynamics": -0.057049, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.71024, "high": 122.303449, "low": 110.747221, "close": 120.377411, "volume": 24525}, "trend_line": 104.541392, "activity_lines": {"activity_5": 114.34249, "activity_10": 111.246237, "activity_20": 108.827858, "activity_30": 107.179376}, "trend_signal": 1, "fair_value": 92.184258, "relative_strength": 13.8256, "rate_of_change": 0.9133638259328101, "market_dynamics": 0.382861, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.303451, "high": 124.229487, "low": 118.451371, "close": 122.784958, "volume": 7711}, "trend_line": 105.530974, "activity_lines": {"activity_5": 117.648856, "activity_10": 113.758842, "activity_20": 110.313025, "activity_30": 108.356381}, "trend_signal": 1, "fair_value": 92.383622, "relative_strength": 15.344301, "rate_of_change": 0.9465934794516594, "market_dynamics": 0.638892, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.618893, "high": 125.090546, "low": 118.713382, "close": 122.14724, "volume": 18809}, "trend_line": 106.422486, "activity_lines": {"activity_5": 119.843831, "activity_10": 115.849082, "activity_20": 111.644294, "activity_30": 109.428398}, "trend_signal": 1, "fair_value": 92.586154, "relative_strength": 13.040519, "rate_of_change": 0.8447870480187228, "market_dynamics": 1.012393, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.147243, "high": 124.109448, "low": 120.675586, "close": 122.14724, "volume": 5949}, "trend_line": 107.283272, "activity_lines": {"activity_5": 121.343006, "activity_10": 117.600729, "activity_20": 112.885437, "activity_30": 110.442898}, "trend_signal": 1, "fair_value": 92.793523, "relative_strength": 9.161507, "rate_of_change": 0.8088384629541451, "market_dynamics": 1.229134, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.147243, "high": 124.599999, "low": 121.166141, "close": 123.128342, "volume": 11147}, "trend_line": 108.130675, "activity_lines": {"activity_5": 122.441314, "activity_10": 119.200919, "activity_20": 114.134382, "activity_30": 111.465161}, "trend_signal": 1, "fair_value": 92.997507, "relative_strength": 7.326475, "rate_of_change": 0.7898743058470474, "market_dynamics": 1.155667, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.637791, "high": 125.581101, "low": 121.166137, "close": 123.128342, "volume": 7693}, "trend_line": 108.904235, "activity_lines": {"activity_5": 122.778416, "activity_10": 120.427167, "activity_20": 115.293018, "activity_30": 112.432752}, "trend_signal": 1, "fair_value": 93.194235, "relative_strength": 7.709072, "rate_of_change": 0.7153936660434269, "market_dynamics": 1.109829, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.128345, "high": 123.618896, "low": 115.770075, "close": 122.14724, "volume": 23517}, "trend_line": 109.613671, "activity_lines": {"activity_5": 122.605088, "activity_10": 121.223658, "activity_20": 116.270151, "activity_30": 113.28714}, "trend_signal": 1, "fair_value": 93.382256, "relative_strength": 5.875027, "rate_of_change": 0.6514310485721667, "market_dynamics": 1.073475, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.147244, "high": 123.128346, "low": 121.656688, "close": 123.128342, "volume": 10765}, "trend_line": 110.324388, "activity_lines": {"activity_5": 122.801308, "activity_10": 121.964993, "activity_20": 117.261818, "activity_30": 114.159054}, "trend_signal": 1, "fair_value": 93.581402, "relative_strength": 3.070121, "rate_of_change": 0.6483835396772749, "market_dynamics": 1.073159, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.637791, "high": 124.599999, "low": 122.147239, "close": 122.637794, "volume": 10676}, "trend_line": 111.003043, "activity_lines": {"activity_5": 122.768606, "activity_10": 122.409536, "activity_20": 118.138902, "activity_30": 114.953467}, "trend_signal": 1, "fair_value": 93.777404, "relative_strength": 2.212649, "rate_of_change": 0.6151450393724425, "market_dynamics": 1.008679, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.128346, "high": 127.052758, "low": 122.147239, "close": 126.071655, "volume": 15461}, "trend_line": 111.764737, "activity_lines": {"activity_5": 123.84782, "activity_10": 123.27098, "activity_20": 119.268514, "activity_30": 115.925636}, "trend_signal": 1, "fair_value": 94.005093, "relative_strength": 2.646536, "rate_of_change": 0.6861919992589676, "market_dynamics": 1.098719, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.071648, "high": 126.071652, "low": 122.14724, "close": 125.090546, "volume": 25590}, "trend_line": 112.540861, "activity_lines": {"activity_5": 124.403777, "activity_10": 123.692923, "activity_20": 120.217956, "activity_30": 116.785365}, "trend_signal": 1, "fair_value": 94.241004, "relative_strength": 0.193894, "rate_of_change": 0.694426543499145, "market_dynamics": 1.048291, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.618893, "high": 125.090546, "low": 121.656692, "close": 124.599998, "volume": 12825}, "trend_line": 113.2535, "activity_lines": {"activity_5": 124.665405, "activity_10": 123.939983, "activity_20": 121.027156, "activity_30": 117.563374}, "trend_signal": 1, "fair_value": 94.466514, "relative_strength": 5.387033, "rate_of_change": 0.6332268952518461, "market_dynamics": 0.92227, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.618896, "high": 127.052754, "low": 122.147243, "close": 126.562202, "volume": 18320}, "trend_line": 114.031546, "activity_lines": {"activity_5": 125.417583, "activity_10": 124.510806, "activity_20": 121.934338, "activity_30": 118.422}, "trend_signal": 1, "fair_value": 94.719115, "relative_strength": 7.211227, "rate_of_change": 0.6869951039040766, "market_dynamics": 0.867201, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.071651, "high": 127.05275, "low": 124.599994, "close": 125.090546, "volume": 17172}, "trend_line": 114.729115, "activity_lines": {"activity_5": 125.450285, "activity_10": 124.733784, "activity_20": 122.591658, "activity_30": 119.135484}, "trend_signal": 1, "fair_value": 94.967118, "relative_strength": 11.046942, "rate_of_change": 0.6117333531547378, "market_dynamics": 0.564839, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.109448, "high": 126.071648, "low": 122.147243, "close": 124.599998, "volume": 18380}, "trend_line": 115.410333, "activity_lines": {"activity_5": 125.155955, "activity_10": 124.814056, "activity_20": 123.101858, "activity_30": 119.772315}, "trend_signal": 1, "fair_value": 95.195285, "relative_strength": 10.152717, "rate_of_change": 0.5937620977900869, "market_dynamics": 0.184648, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.5, "high": 129.0, "low": 124.5, "close": 126.0, "volume": 8985}, "trend_line": 116.122506, "activity_lines": {"activity_5": 125.426402, "activity_10": 125.122117, "activity_20": 123.640447, "activity_30": 120.455519}, "trend_signal": 1, "fair_value": 95.429956, "relative_strength": 7.243368, "rate_of_change": 0.6170790617162565, "market_dynamics": -0.086498, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.5, "high": 128.0, "low": 125.5, "close": 126.0, "volume": 9215}, "trend_line": 116.803258, "activity_lines": {"activity_5": 125.636219, "activity_10": 125.377965, "activity_20": 124.099524, "activity_30": 121.092777}, "trend_signal": 1, "fair_value": 95.657217, "relative_strength": 2.127673, "rate_of_change": 0.5862360566004304, "market_dynamics": -0.398515, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.0, "close": 129.5, "volume": 19866}, "trend_line": 117.490699, "activity_lines": {"activity_5": 126.919369, "activity_10": 126.200127, "activity_20": 124.812424, "activity_30": 121.911922}, "trend_signal": 1, "fair_value": 95.914324, "relative_strength": 2.411054, "rate_of_change": 0.5885460831923086, "market_dynamics": -0.321197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.5, "high": 134.0, "low": 129.0, "close": 132.0, "volume": 21291}, "trend_line": 118.324318, "activity_lines": {"activity_5": 128.84, "activity_10": 127.360987, "activity_20": 125.678706, "activity_30": 122.848006}, "trend_signal": 1, "fair_value": 96.184987, "relative_strength": 6.812582, "rate_of_change": 0.7095191424471811, "market_dynamics": -0.057366, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 129.5, "close": 131.0, "volume": 14555}, "trend_line": 119.095713, "activity_lines": {"activity_5": 129.966667, "activity_10": 128.169806, "activity_20": 126.350839, "activity_30": 123.665792}, "trend_signal": 1, "fair_value": 96.461589, "relative_strength": 7.069804, "rate_of_change": 0.6519327666862177, "market_dynamics": 0.185534, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.5, "high": 135.5, "low": 131.0, "close": 133.5, "volume": 28861}, "trend_line": 120.030692, "activity_lines": {"activity_5": 131.5, "activity_10": 129.343564, "activity_20": 127.169211, "activity_30": 124.5951}, "trend_signal": 1, "fair_value": 96.759156, "relative_strength": 8.283884, "rate_of_change": 0.7850652021370395, "market_dynamics": 0.587361, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 137.0, "low": 133.0, "close": 134.0, "volume": 38099}, "trend_line": 120.966288, "activity_lines": {"activity_5": 132.7, "activity_10": 130.455333, "activity_20": 127.972713, "activity_30": 125.496346}, "trend_signal": 1, "fair_value": 97.059929, "relative_strength": 9.607728, "rate_of_change": 0.779463972431321, "market_dynamics": 0.783857, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 137.5, "low": 134.0, "close": 137.0, "volume": 29800}, "trend_line": 122.082136, "activity_lines": {"activity_5": 134.366667, "activity_10": 131.941646, "activity_20": 129.008525, "activity_30": 126.530779}, "trend_signal": 1, "fair_value": 97.382402, "relative_strength": 7.822646, "rate_of_change": 0.9224454337228233, "market_dynamics": 0.941296, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.5, "close": 140.0, "volume": 41200}, "trend_line": 123.281933, "activity_lines": {"activity_5": 136.533333, "activity_10": 133.783636, "activity_20": 130.259324, "activity_30": 127.68677}, "trend_signal": 1, "fair_value": 97.726576, "relative_strength": 10.082576, "rate_of_change": 0.9827785123287731, "market_dynamics": 1.249286, "expectation": {"probability": 52.6066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6382d815-f21d-4dc6-b41e-3e895ddcc986/", "share_image": "https://sharemaestro.com/terminal/6382d815-f21d-4dc6-b41e-3e895ddcc986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}