{"ticker": {"uuid": "6383b618-d955-4094-9169-51bbccefda05", "symbol": "KLIMAT", "name": "Klimator AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLIMAT fell 6.22%, moving from 3.70 to 3.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.27, "close": 3.47, "volume": 183449}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.52, "activity_10": 3.592909, "activity_20": 3.63781, "activity_30": 3.684817}, "trend_signal": 0, "fair_value": 2.344615, "relative_strength": -10.054731, "rate_of_change": -0.22225286470953431, "market_dynamics": -0.56821, "expectation": {"probability": 52.0926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.475, "high": 1.965, "low": 1.455, "close": 1.485, "volume": 50591}, "trend_line": 1.862235, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.588, "activity_20": 1.638214, "activity_30": 1.700171}, "trend_signal": 0, "fair_value": 8.427597, "relative_strength": -52.383418, "rate_of_change": -3.8130075715745884, "market_dynamics": 0.567233, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.44, "close": 1.44, "volume": 67315}, "trend_line": 1.789914, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.552727, "activity_20": 1.616262, "activity_30": 1.67293}, "trend_signal": 0, "fair_value": 8.369848, "relative_strength": -53.032445, "rate_of_change": -3.8835592715205154, "market_dynamics": 0.381509, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.425, "close": 1.465, "volume": 2596}, "trend_line": 1.756833, "activity_lines": {"activity_5": 1.466, "activity_10": 1.526, "activity_20": 1.598333, "activity_30": 1.651968}, "trend_signal": 0, "fair_value": 8.313251, "relative_strength": -48.974454, "rate_of_change": -1.8481893543488634, "market_dynamics": 0.273033, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.37, "close": 1.4, "volume": 48641}, "trend_line": 1.720167, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.492909, "activity_20": 1.575238, "activity_30": 1.628946}, "trend_signal": 0, "fair_value": 8.257046, "relative_strength": -51.401321, "rate_of_change": -2.0870509604498597, "market_dynamics": 0.116391, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.37, "high": 1.505, "low": 1.37, "close": 1.45, "volume": 80354}, "trend_line": 1.698833, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.473636, "activity_20": 1.558262, "activity_30": 1.611516}, "trend_signal": 0, "fair_value": 8.20215, "relative_strength": -47.122169, "rate_of_change": -1.2402284196825053, "market_dynamics": 0.03873, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.39, "close": 1.41, "volume": 64094}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.452545, "activity_20": 1.539214, "activity_30": 1.592882}, "trend_signal": 0, "fair_value": 8.147813, "relative_strength": -47.452528, "rate_of_change": -1.128186231371772, "market_dynamics": -0.016836, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.36, "close": 1.43, "volume": 65276}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.427, "activity_10": 1.442, "activity_20": 1.523262, "activity_30": 1.576774}, "trend_signal": 0, "fair_value": 8.094497, "relative_strength": -45.05099, "rate_of_change": -1.1311765963134435, "market_dynamics": -0.103263, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.425, "high": 1.475, "low": 1.4, "close": 1.475, "volume": 42015}, "trend_line": 1.6435, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.444364, "activity_20": 1.512643, "activity_30": 1.564796}, "trend_signal": 0, "fair_value": 8.042375, "relative_strength": -42.689653, "rate_of_change": -1.0337412617942028, "market_dynamics": -0.054842, "expectation": {"probability": 37.4006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.495, "high": 1.525, "low": 1.445, "close": 1.49, "volume": 79300}, "trend_line": 1.625167, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.451091, "activity_20": 1.504619, "activity_30": 1.554892}, "trend_signal": 0, "fair_value": 7.991185, "relative_strength": -39.051775, "rate_of_change": -1.115485244904164, "market_dynamics": -0.036106, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.42, "close": 1.47, "volume": 43882}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.467, "activity_10": 1.454364, "activity_20": 1.495857, "activity_30": 1.544882}, "trend_signal": 0, "fair_value": 7.940633, "relative_strength": -37.93486, "rate_of_change": -0.9947900738816406, "market_dynamics": 0.012878, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.4, "volume": 16227}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.445, "activity_20": 1.4815, "activity_30": 1.531398}, "trend_signal": 0, "fair_value": 7.89032, "relative_strength": -37.51079, "rate_of_change": -0.8908017402113069, "market_dynamics": 0.042744, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.36, "volume": 74878}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.429909, "activity_20": 1.4645, "activity_30": 1.516258}, "trend_signal": 0, "fair_value": 7.840471, "relative_strength": -37.601683, "rate_of_change": -0.8883986437293829, "market_dynamics": 0.099091, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.14, "close": 1.18, "volume": 258247}, "trend_line": 1.563833, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.383545, "activity_20": 1.431786, "activity_30": 1.490419}, "trend_signal": 0, "fair_value": 7.790012, "relative_strength": -45.138682, "rate_of_change": -1.0545397026257504, "market_dynamics": 0.060052, "expectation": {"probability": 38.5704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.355, "low": 1.145, "close": 1.33, "volume": 98492}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.369636, "activity_20": 1.416143, "activity_30": 1.475333}, "trend_signal": 0, "fair_value": 7.741441, "relative_strength": -36.30416, "rate_of_change": -0.75666647269881, "market_dynamics": 0.292111, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.155, "close": 1.155, "volume": 51009}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.325182, "activity_20": 1.385405, "activity_30": 1.44972}, "trend_signal": 0, "fair_value": 7.692288, "relative_strength": -43.58604, "rate_of_change": -1.4175257731958775, "market_dynamics": 0.2833, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.195, "high": 1.295, "low": 1.195, "close": 1.2, "volume": 87734}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.294273, "activity_20": 1.361786, "activity_30": 1.42843}, "trend_signal": 0, "fair_value": 7.644197, "relative_strength": -39.211635, "rate_of_change": -1.0021568627451007, "market_dynamics": 0.251146, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.165, "close": 1.25, "volume": 100817}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.276273, "activity_20": 1.345738, "activity_30": 1.411355}, "trend_signal": 0, "fair_value": 7.597181, "relative_strength": -34.820629, "rate_of_change": -0.8803255104917421, "market_dynamics": 0.347997, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.125, "close": 1.19, "volume": 135538}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.250636, "activity_20": 1.326071, "activity_30": 1.391269}, "trend_signal": 0, "fair_value": 7.550413, "relative_strength": -36.208944, "rate_of_change": -1.1766876502414827, "market_dynamics": 0.176569, "expectation": {"probability": 39.676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.04, "close": 1.16, "volume": 252171}, "trend_line": 1.4645, "activity_lines": {"activity_5": 1.191, "activity_10": 1.224727, "activity_20": 1.305333, "activity_30": 1.370387}, "trend_signal": 0, "fair_value": 7.504106, "relative_strength": -37.140089, "rate_of_change": -1.291866705938742, "market_dynamics": 0.269103, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.215, "low": 1.14, "close": 1.195, "volume": 127686}, "trend_line": 1.447833, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.211182, "activity_20": 1.289548, "activity_30": 1.353}, "trend_signal": 0, "fair_value": 7.458717, "relative_strength": -29.786242, "rate_of_change": -1.1380675998634338, "market_dynamics": 0.275676, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.71, "low": 1.165, "close": 1.34, "volume": 443289}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.229, "activity_20": 1.288905, "activity_30": 1.346043}, "trend_signal": 0, "fair_value": 7.415012, "relative_strength": -17.909495, "rate_of_change": -0.7021528035346548, "market_dynamics": 0.517292, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.24, "close": 1.275, "volume": 180250}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.236091, "activity_20": 1.282762, "activity_30": 1.335548}, "trend_signal": 0, "fair_value": 7.371466, "relative_strength": -22.456494, "rate_of_change": -0.8926962919786023, "market_dynamics": 0.648282, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.275, "high": 1.425, "low": 1.19, "close": 1.2, "volume": 141074}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.231091, "activity_20": 1.270262, "activity_30": 1.321043}, "trend_signal": 0, "fair_value": 7.328005, "relative_strength": -24.392474, "rate_of_change": -1.3217689371315866, "market_dynamics": 0.694641, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.225, "high": 1.275, "low": 1.195, "close": 1.27, "volume": 51647}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.238455, "activity_20": 1.26569, "activity_30": 1.312269}, "trend_signal": 0, "fair_value": 7.285641, "relative_strength": -20.677341, "rate_of_change": -0.9246088193456544, "market_dynamics": 0.841064, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.275, "volume": 362136}, "trend_line": 1.377167, "activity_lines": {"activity_5": 1.263, "activity_10": 1.247818, "activity_20": 1.262214, "activity_30": 1.304656}, "trend_signal": 0, "fair_value": 7.2439, "relative_strength": -20.214743, "rate_of_change": -1.1366116295764526, "market_dynamics": 0.914648, "expectation": {"probability": 39.2286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.26, "high": 1.375, "low": 1.26, "close": 1.375, "volume": 244929}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.273182, "activity_20": 1.269095, "activity_30": 1.304516}, "trend_signal": 0, "fair_value": 7.203425, "relative_strength": -13.446744, "rate_of_change": -1.004525957999293, "market_dynamics": 1.147088, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.28, "close": 1.28, "volume": 88469}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.278091, "activity_20": 1.267095, "activity_30": 1.29914}, "trend_signal": 0, "fair_value": 7.162854, "relative_strength": -20.676412, "rate_of_change": -1.002396333104235, "market_dynamics": 1.360157, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.375, "low": 1.255, "close": 1.35, "volume": 147957}, "trend_line": 1.3425, "activity_lines": {"activity_5": 1.321, "activity_10": 1.295182, "activity_20": 1.272476, "activity_30": 1.299161}, "trend_signal": 0, "fair_value": 7.123311, "relative_strength": -17.998084, "rate_of_change": -0.531019873791085, "market_dynamics": 1.5369, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.25, "close": 1.325, "volume": 304593}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.304818, "activity_20": 1.276071, "activity_30": 1.298032}, "trend_signal": 0, "fair_value": 7.084133, "relative_strength": -18.250721, "rate_of_change": -0.43448789571694424, "market_dynamics": 1.537682, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.305, "high": 1.385, "low": 1.3, "close": 1.385, "volume": 113829}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.322364, "activity_20": 1.286167, "activity_30": 1.301151}, "trend_signal": 0, "fair_value": 7.045884, "relative_strength": -14.343919, "rate_of_change": -0.22443884677336343, "market_dynamics": 1.468887, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.405, "close": 1.45, "volume": 114684}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.383, "activity_10": 1.348273, "activity_20": 1.302857, "activity_30": 1.308656}, "trend_signal": 0, "fair_value": 7.008578, "relative_strength": -7.125321, "rate_of_change": -0.08750310234863112, "market_dynamics": 1.536642, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.45, "close": 1.5, "volume": 87156}, "trend_line": 1.3345, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.381273, "activity_20": 1.324071, "activity_30": 1.319462}, "trend_signal": 0, "fair_value": 6.972097, "relative_strength": -3.983261, "rate_of_change": 0.15009380863039412, "market_dynamics": 1.555984, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.395, "close": 1.405, "volume": 134242}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.392909, "activity_20": 1.335571, "activity_30": 1.324011}, "trend_signal": 0, "fair_value": 6.935471, "relative_strength": -7.198538, "rate_of_change": -0.1498688647433497, "market_dynamics": 1.498724, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.375, "high": 1.405, "low": 1.35, "close": 1.37, "volume": 233828}, "trend_line": 1.3315, "activity_lines": {"activity_5": 1.417, "activity_10": 1.394455, "activity_20": 1.342667, "activity_30": 1.32643}, "trend_signal": 0, "fair_value": 6.899096, "relative_strength": -11.661825, "rate_of_change": -0.0750469043152054, "market_dynamics": 1.498111, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.38, "high": 1.395, "low": 1.345, "close": 1.38, "volume": 7198}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.403, "activity_10": 1.396, "activity_20": 1.350524, "activity_30": 1.329559}, "trend_signal": 1, "fair_value": 6.863257, "relative_strength": -10.54046, "rate_of_change": -0.17521592189259622, "market_dynamics": 1.31186, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.345, "high": 1.405, "low": 1.34, "close": 1.405, "volume": 94092}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.397667, "activity_10": 1.400182, "activity_20": 1.35969, "activity_30": 1.334452}, "trend_signal": 1, "fair_value": 6.828043, "relative_strength": -7.86249, "rate_of_change": -0.012564260171974494, "market_dynamics": 1.212717, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.365, "high": 1.41, "low": 1.365, "close": 1.38, "volume": 58319}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.387, "activity_10": 1.399273, "activity_20": 1.3655, "activity_30": 1.337742}, "trend_signal": 1, "fair_value": 6.79312, "relative_strength": -11.00669, "rate_of_change": -0.1254326561324201, "market_dynamics": 1.109946, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.325, "close": 1.37, "volume": 89742}, "trend_line": 1.323833, "activity_lines": {"activity_5": 1.381, "activity_10": 1.394727, "activity_20": 1.369738, "activity_30": 1.340495}, "trend_signal": 1, "fair_value": 6.662839, "relative_strength": -12.115598, "rate_of_change": -0.26368665587309725, "market_dynamics": 0.920648, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.485, "low": 1.32, "close": 1.43, "volume": 281602}, "trend_line": 1.321833, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.400727, "activity_20": 1.378833, "activity_30": 1.347344}, "trend_signal": 1, "fair_value": 6.54506, "relative_strength": -8.822109, "rate_of_change": -0.1510764575290087, "market_dynamics": 1.065192, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.405, "close": 1.41, "volume": 142193}, "trend_line": 1.319833, "activity_lines": {"activity_5": 1.403, "activity_10": 1.401182, "activity_20": 1.384738, "activity_30": 1.353032}, "trend_signal": 1, "fair_value": 6.423114, "relative_strength": -10.455725, "rate_of_change": -0.1513050438292887, "market_dynamics": 0.881475, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.41, "close": 1.465, "volume": 84167}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.425, "activity_10": 1.411182, "activity_20": 1.394857, "activity_30": 1.362398}, "trend_signal": 1, "fair_value": 6.313927, "relative_strength": -7.942309, "rate_of_change": 0.16418743886537387, "market_dynamics": 0.820588, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.405, "high": 1.635, "low": 1.405, "close": 1.55, "volume": 224765}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.436364, "activity_20": 1.412476, "activity_30": 1.377108}, "trend_signal": 1, "fair_value": 6.202688, "relative_strength": -2.02806, "rate_of_change": 0.4790468986384207, "market_dynamics": 1.011531, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.515, "high": 1.57, "low": 1.475, "close": 1.525, "volume": 35648}, "trend_line": 1.339833, "activity_lines": {"activity_5": 1.498, "activity_10": 1.456091, "activity_20": 1.426405, "activity_30": 1.389796}, "trend_signal": 1, "fair_value": 6.090712, "relative_strength": -2.590534, "rate_of_change": 0.8657467668122426, "market_dynamics": 0.890933, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 59331}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.506, "activity_10": 1.469091, "activity_20": 1.436405, "activity_30": 1.400129}, "trend_signal": 1, "fair_value": 5.96011, "relative_strength": -3.190113, "rate_of_change": 0.42296316033415104, "market_dynamics": 0.912245, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.5, "close": 1.51, "volume": 34549}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.481545, "activity_20": 1.446262, "activity_30": 1.410742}, "trend_signal": 1, "fair_value": 5.828996, "relative_strength": -2.074821, "rate_of_change": 0.8794500185804521, "market_dynamics": 0.806639, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 159721}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.486182, "activity_20": 1.452143, "activity_30": 1.418656}, "trend_signal": 1, "fair_value": 5.700574, "relative_strength": -3.386235, "rate_of_change": 0.6876720745756698, "market_dynamics": 0.558526, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.4, "close": 1.4, "volume": 66944}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.465, "activity_10": 1.474909, "activity_20": 1.449905, "activity_30": 1.420806}, "trend_signal": 1, "fair_value": 5.588374, "relative_strength": -9.964685, "rate_of_change": 0.36585356930399965, "market_dynamics": 0.233495, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 35686}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.470545, "activity_20": 1.450905, "activity_30": 1.425215}, "trend_signal": 1, "fair_value": 5.471813, "relative_strength": -6.060383, "rate_of_change": 0.6075089653684111, "market_dynamics": 0.09636, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.44, "volume": 160690}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.464909, "activity_20": 1.451476, "activity_30": 1.429086}, "trend_signal": 1, "fair_value": 5.359869, "relative_strength": -8.593284, "rate_of_change": 0.6763043478260896, "market_dynamics": 0.049324, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.42, "close": 1.56, "volume": 506935}, "trend_line": 1.4015, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.480909, "activity_20": 1.462929, "activity_30": 1.440097}, "trend_signal": 1, "fair_value": 5.249271, "relative_strength": 0.272275, "rate_of_change": 0.8757439721074817, "market_dynamics": 0.281854, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.42, "close": 1.47, "volume": 216013}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.477818, "activity_20": 1.464976, "activity_30": 1.444516}, "trend_signal": 1, "fair_value": 5.145886, "relative_strength": -6.013054, "rate_of_change": 0.3091687477702563, "market_dynamics": 0.456289, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.47, "close": 1.56, "volume": 49516}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.491, "activity_20": 1.4755, "activity_30": 1.454462}, "trend_signal": 1, "fair_value": 5.04856, "relative_strength": 0.666658, "rate_of_change": 0.6757559397168683, "market_dynamics": 0.629696, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.5, "close": 1.59, "volume": 234473}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.509455, "activity_20": 1.488595, "activity_30": 1.465731}, "trend_signal": 1, "fair_value": 4.947964, "relative_strength": 1.969048, "rate_of_change": 0.9185117565972194, "market_dynamics": 0.863202, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 2.2, "low": 1.54, "close": 1.65, "volume": 946516}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.586, "activity_10": 1.537636, "activity_20": 1.506524, "activity_30": 1.480032}, "trend_signal": 1, "fair_value": 4.849483, "relative_strength": 8.293074, "rate_of_change": 0.8868380132644127, "market_dynamics": 0.923983, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.69, "close": 1.76, "volume": 353448}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.583091, "activity_20": 1.533595, "activity_30": 1.500613}, "trend_signal": 1, "fair_value": 4.757478, "relative_strength": 14.860724, "rate_of_change": 1.1219292158223486, "market_dynamics": 1.27627, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.74, "close": 1.76, "volume": 266341}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.702, "activity_10": 1.624, "activity_20": 1.558857, "activity_30": 1.520151}, "trend_signal": 1, "fair_value": 4.667204, "relative_strength": 14.761418, "rate_of_change": 0.8806814867479067, "market_dynamics": 1.507645, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.56, "close": 1.87, "volume": 448980}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.679818, "activity_20": 1.592905, "activity_30": 1.545957}, "trend_signal": 1, "fair_value": 4.577058, "relative_strength": 22.211893, "rate_of_change": 1.337891156462592, "market_dynamics": 1.701867, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.8, "close": 2.0, "volume": 430920}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.750727, "activity_20": 1.637, "activity_30": 1.578882}, "trend_signal": 1, "fair_value": 4.486014, "relative_strength": 26.486228, "rate_of_change": 1.4544190077379684, "market_dynamics": 1.762462, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.87, "close": 1.91, "volume": 171750}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.795091, "activity_20": 1.669524, "activity_30": 1.604602}, "trend_signal": 1, "fair_value": 4.39699, "relative_strength": 23.214602, "rate_of_change": 1.2902517181852096, "market_dynamics": 1.698623, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.91, "high": 2.5, "low": 1.91, "close": 2.34, "volume": 476253}, "trend_line": 1.562667, "activity_lines": {"activity_5": 2.056, "activity_10": 1.909091, "activity_20": 1.740714, "activity_30": 1.656806}, "trend_signal": 1, "fair_value": 4.309568, "relative_strength": 49.274374, "rate_of_change": 2.079521410891973, "market_dynamics": 1.770317, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.22, "close": 2.26, "volume": 227688}, "trend_line": 1.589667, "activity_lines": {"activity_5": 2.150667, "activity_10": 1.994364, "activity_20": 1.799857, "activity_30": 1.701796}, "trend_signal": 1, "fair_value": 4.225961, "relative_strength": 49.557707, "rate_of_change": 1.7278153310974067, "market_dynamics": 1.689655, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.91, "close": 2.26, "volume": 138166}, "trend_line": 1.615, "activity_lines": {"activity_5": 2.212, "activity_10": 2.065273, "activity_20": 1.855214, "activity_30": 1.745043}, "trend_signal": 1, "fair_value": 4.136296, "relative_strength": 48.890963, "rate_of_change": 1.5936041950924345, "market_dynamics": 1.585564, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.06, "close": 2.12, "volume": 102585}, "trend_line": 1.638833, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.098, "activity_20": 1.893857, "activity_30": 1.777624}, "trend_signal": 1, "fair_value": 4.049772, "relative_strength": 34.785537, "rate_of_change": 1.475727554179566, "market_dynamics": 1.452074, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 148503}, "trend_line": 1.661167, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.106545, "activity_20": 1.922048, "activity_30": 1.803505}, "trend_signal": 1, "fair_value": 3.963024, "relative_strength": 27.723429, "rate_of_change": 1.3627990161291648, "market_dynamics": 1.088076, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.93, "close": 2.1, "volume": 105826}, "trend_line": 1.685167, "activity_lines": {"activity_5": 2.12, "activity_10": 2.118909, "activity_20": 1.953381, "activity_30": 1.831817}, "trend_signal": 1, "fair_value": 3.880411, "relative_strength": 28.555326, "rate_of_change": 1.444767443610427, "market_dynamics": 0.828821, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 1.98, "volume": 32298}, "trend_line": 1.704333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.103273, "activity_20": 1.970476, "activity_30": 1.850839}, "trend_signal": 1, "fair_value": 3.797894, "relative_strength": 26.105701, "rate_of_change": 1.1373353501463068, "market_dynamics": 0.424344, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.93, "close": 2.04, "volume": 31365}, "trend_line": 1.726333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.094545, "activity_20": 1.990905, "activity_30": 1.872495}, "trend_signal": 1, "fair_value": 3.718647, "relative_strength": 26.569891, "rate_of_change": 1.2908275554131614, "market_dynamics": 0.144529, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 177579}, "trend_line": 1.749333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.086364, "activity_20": 2.01019, "activity_30": 1.894022}, "trend_signal": 1, "fair_value": 3.645299, "relative_strength": 24.220508, "rate_of_change": 1.3323037907518498, "market_dynamics": -0.009387, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.95, "close": 1.99, "volume": 48346}, "trend_line": 1.768, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.064364, "activity_20": 2.019857, "activity_30": 1.909548}, "trend_signal": 1, "fair_value": 3.571502, "relative_strength": 16.65078, "rate_of_change": 1.0670924289429164, "market_dynamics": -0.320871, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 1.99, "volume": 26020}, "trend_line": 1.787333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.040909, "activity_20": 2.026905, "activity_30": 1.923871}, "trend_signal": 1, "fair_value": 3.502898, "relative_strength": 17.507343, "rate_of_change": 1.0934954751131247, "market_dynamics": -0.467847, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.96, "close": 2.02, "volume": 73928}, "trend_line": 1.805833, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.029273, "activity_20": 2.034762, "activity_30": 1.938882}, "trend_signal": 1, "fair_value": 3.433332, "relative_strength": 19.091259, "rate_of_change": 1.0350617372364277, "market_dynamics": -0.59109, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.95, "volume": 66511}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.009273, "activity_20": 2.033333, "activity_30": 1.948183}, "trend_signal": 1, "fair_value": 3.357836, "relative_strength": 14.125913, "rate_of_change": 0.7383850001633571, "market_dynamics": -0.770646, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.58, "low": 1.83, "close": 2.22, "volume": 367291}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.044, "activity_20": 2.055762, "activity_30": 1.974043}, "trend_signal": 1, "fair_value": 3.28609, "relative_strength": 29.264448, "rate_of_change": 1.2734399865432926, "market_dynamics": -0.539379, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.08, "close": 2.12, "volume": 57750}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.058727, "activity_20": 2.065667, "activity_30": 1.991957}, "trend_signal": 1, "fair_value": 3.214281, "relative_strength": 24.305967, "rate_of_change": 1.121784172568151, "market_dynamics": -0.517989, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 29117}, "trend_line": 1.882, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.064727, "activity_20": 2.069524, "activity_30": 2.005957}, "trend_signal": 1, "fair_value": 3.145676, "relative_strength": 21.030902, "rate_of_change": 1.0198604401502902, "market_dynamics": -0.523755, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.34, "low": 1.95, "close": 2.14, "volume": 272173}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.118, "activity_10": 2.082, "activity_20": 2.077571, "activity_30": 2.022602}, "trend_signal": 1, "fair_value": 3.084381, "relative_strength": 25.948942, "rate_of_change": 1.168969181721574, "market_dynamics": -0.322853, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.04, "close": 2.1, "volume": 84959}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.089091, "activity_20": 2.08, "activity_30": 2.035247}, "trend_signal": 1, "fair_value": 3.02283, "relative_strength": 22.476308, "rate_of_change": 1.225472689075633, "market_dynamics": -0.475028, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.08, "volume": 9077}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.091455, "activity_20": 2.079429, "activity_30": 2.045097}, "trend_signal": 1, "fair_value": 2.963458, "relative_strength": 20.586248, "rate_of_change": 1.1069182128879629, "market_dynamics": -0.423207, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.96, "close": 2.06, "volume": 54943}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.089818, "activity_20": 2.076571, "activity_30": 2.05228}, "trend_signal": 1, "fair_value": 2.904535, "relative_strength": 14.089203, "rate_of_change": 1.0605198322750924, "market_dynamics": -0.396995, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.02, "close": 2.1, "volume": 30797}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.094182, "activity_20": 2.07681, "activity_30": 2.06071}, "trend_signal": 1, "fair_value": 2.8476, "relative_strength": 18.099029, "rate_of_change": 0.9140150497655813, "market_dynamics": -0.438062, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 78283}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.114727, "activity_20": 2.087714, "activity_30": 2.07443}, "trend_signal": 1, "fair_value": 2.791017, "relative_strength": 26.645935, "rate_of_change": 1.2244550862890153, "market_dynamics": -0.304781, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 509}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.132, "activity_20": 2.098905, "activity_30": 2.086581}, "trend_signal": 1, "fair_value": 2.730972, "relative_strength": 24.809515, "rate_of_change": 1.0604637845130345, "market_dynamics": -0.213577, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.16, "close": 2.24, "volume": 37080}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.152, "activity_20": 2.11419, "activity_30": 2.099935}, "trend_signal": 1, "fair_value": 2.672626, "relative_strength": 25.081248, "rate_of_change": 1.065764879488435, "market_dynamics": 0.031116, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.4, "volume": 140443}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.200727, "activity_20": 2.144143, "activity_30": 2.122215}, "trend_signal": 1, "fair_value": 2.627135, "relative_strength": 32.241056, "rate_of_change": 1.2167421776862313, "market_dynamics": 0.370765, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.24, "close": 2.26, "volume": 85618}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.218909, "activity_20": 2.159048, "activity_30": 2.133849}, "trend_signal": 1, "fair_value": 2.579592, "relative_strength": 19.266186, "rate_of_change": 0.8013782975832116, "market_dynamics": 0.459644, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.28, "close": 2.42, "volume": 46341}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.262909, "activity_20": 2.188429, "activity_30": 2.154731}, "trend_signal": 1, "fair_value": 2.530478, "relative_strength": 24.12414, "rate_of_change": 1.0494515899907026, "market_dynamics": 0.705839, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.3, "close": 2.44, "volume": 64619}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.305455, "activity_20": 2.217619, "activity_30": 2.175484}, "trend_signal": 1, "fair_value": 2.485532, "relative_strength": 24.0313, "rate_of_change": 0.8969316910986199, "market_dynamics": 0.83733, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.3, "volume": 56205}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.316364, "activity_20": 2.231571, "activity_30": 2.185978}, "trend_signal": 1, "fair_value": 2.443958, "relative_strength": 17.437859, "rate_of_change": 0.46787281158341876, "market_dynamics": 0.674822, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.16, "volume": 74802}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.297818, "activity_20": 2.231048, "activity_30": 2.186796}, "trend_signal": 1, "fair_value": 2.407603, "relative_strength": 6.541087, "rate_of_change": 0.38810934307813755, "market_dynamics": 0.483944, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.14, "close": 2.36, "volume": 138316}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.313818, "activity_20": 2.248762, "activity_30": 2.199978}, "trend_signal": 1, "fair_value": 2.373107, "relative_strength": 15.193548, "rate_of_change": 0.0308953098971146, "market_dynamics": 0.453572, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.28, "close": 2.42, "volume": 43558}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.336, "activity_20": 2.270429, "activity_30": 2.216989}, "trend_signal": 1, "fair_value": 2.345343, "relative_strength": 17.182513, "rate_of_change": 0.24736439130690618, "market_dynamics": 0.366853, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.2, "close": 2.36, "volume": 208207}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.343273, "activity_20": 2.284476, "activity_30": 2.229785}, "trend_signal": 1, "fair_value": 2.326658, "relative_strength": 13.232369, "rate_of_change": 0.1541865606497222, "market_dynamics": 0.440226, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.28, "close": 2.36, "volume": 93046}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.347636, "activity_20": 2.296571, "activity_30": 2.242366}, "trend_signal": 1, "fair_value": 2.306472, "relative_strength": 14.340839, "rate_of_change": 0.36951501154734445, "market_dynamics": 0.56761, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 1178}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.349818, "activity_20": 2.308, "activity_30": 2.25443}, "trend_signal": 1, "fair_value": 2.285825, "relative_strength": 15.81874, "rate_of_change": 0.4908881730326627, "market_dynamics": 0.309324, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.3, "close": 2.58, "volume": 96017}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.392727, "activity_20": 2.339238, "activity_30": 2.28}, "trend_signal": 1, "fair_value": 2.266588, "relative_strength": 29.616385, "rate_of_change": 0.7327124511200661, "market_dynamics": 0.381757, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.36, "close": 2.4, "volume": 71439}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.397091, "activity_20": 2.350952, "activity_30": 2.292925}, "trend_signal": 1, "fair_value": 2.248043, "relative_strength": 32.571564, "rate_of_change": 0.6364599732595996, "market_dynamics": 0.16372, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.0, "close": 2.42, "volume": 190797}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.405455, "activity_20": 2.363333, "activity_30": 2.306237}, "trend_signal": 1, "fair_value": 2.227781, "relative_strength": 32.75768, "rate_of_change": 0.5721727793746685, "market_dynamics": 0.1508, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.36, "close": 2.36, "volume": 34355}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.403273, "activity_20": 2.368476, "activity_30": 2.31486}, "trend_signal": 1, "fair_value": 2.208287, "relative_strength": 23.95801, "rate_of_change": 0.4491691045319919, "market_dynamics": -0.030602, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.2, "close": 2.32, "volume": 85340}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.392727, "activity_20": 2.368476, "activity_30": 2.320258}, "trend_signal": 1, "fair_value": 2.1935, "relative_strength": 17.133916, "rate_of_change": 0.49187665700947386, "market_dynamics": -0.453543, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.27, "close": 2.3, "volume": 70317}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.375636, "activity_20": 2.365333, "activity_30": 2.323656}, "trend_signal": 1, "fair_value": 2.178931, "relative_strength": 13.465304, "rate_of_change": 0.45983394539217326, "market_dynamics": -0.717686, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.22, "close": 2.34, "volume": 71465}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.366909, "activity_20": 2.365048, "activity_30": 2.328968}, "trend_signal": 1, "fair_value": 2.166234, "relative_strength": 14.983532, "rate_of_change": 0.4724345973077546, "market_dynamics": -1.04016, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.24, "close": 2.36, "volume": 71679}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.363273, "activity_20": 2.366, "activity_30": 2.334882}, "trend_signal": 1, "fair_value": 2.151126, "relative_strength": 10.791277, "rate_of_change": 0.6025129467322423, "market_dynamics": -0.982763, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.25, "close": 2.32, "volume": 21618}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.352364, "activity_20": 2.362381, "activity_30": 2.337333}, "trend_signal": 1, "fair_value": 2.138301, "relative_strength": 10.790112, "rate_of_change": 0.14605609114811702, "market_dynamics": -0.969254, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.18, "close": 2.36, "volume": 87182}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.349455, "activity_20": 2.36219, "activity_30": 2.342151}, "trend_signal": 1, "fair_value": 2.1225, "relative_strength": 11.079893, "rate_of_change": 0.35005839411586875, "market_dynamics": -0.870593, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.28, "close": 2.49, "volume": 52050}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.394, "activity_10": 2.370182, "activity_20": 2.374571, "activity_30": 2.354839}, "trend_signal": 1, "fair_value": 2.106149, "relative_strength": 15.023552, "rate_of_change": 0.5959448540617465, "market_dynamics": -0.652749, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.42, "close": 2.5, "volume": 164372}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.436, "activity_10": 2.394364, "activity_20": 2.38681, "activity_30": 2.36729}, "trend_signal": 1, "fair_value": 2.092862, "relative_strength": 17.412727, "rate_of_change": 0.5201560468140447, "market_dynamics": -0.298453, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 58658}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.396727, "activity_20": 2.38819, "activity_30": 2.371871}, "trend_signal": 1, "fair_value": 2.078177, "relative_strength": 12.089408, "rate_of_change": 0.4168607158257813, "market_dynamics": -0.227851, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.75, "low": 2.29, "close": 2.68, "volume": 177233}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.452364, "activity_20": 2.417429, "activity_30": 2.394538}, "trend_signal": 1, "fair_value": 2.064774, "relative_strength": 21.69726, "rate_of_change": 0.8588604553592257, "market_dynamics": 0.299172, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.61, "close": 2.71, "volume": 145615}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.507636, "activity_20": 2.447714, "activity_30": 2.417849}, "trend_signal": 1, "fair_value": 2.056699, "relative_strength": 21.822532, "rate_of_change": 0.9224807092704154, "market_dynamics": 0.642, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.37, "close": 2.45, "volume": 644862}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.508545, "activity_20": 2.450619, "activity_30": 2.422989}, "trend_signal": 1, "fair_value": 2.047477, "relative_strength": 8.251655, "rate_of_change": 0.4922093224876038, "market_dynamics": 0.644867, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.43, "close": 2.48, "volume": 477580}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.512182, "activity_20": 2.455952, "activity_30": 2.429312}, "trend_signal": 1, "fair_value": 2.038562, "relative_strength": 8.96235, "rate_of_change": 0.3918136020151055, "market_dynamics": 0.93119, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.4, "close": 2.6, "volume": 295668}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.535091, "activity_20": 2.472429, "activity_30": 2.442774}, "trend_signal": 1, "fair_value": 2.028801, "relative_strength": 11.405449, "rate_of_change": 0.557596955338297, "market_dynamics": 0.839355, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.52, "close": 2.6, "volume": 153073}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.553636, "activity_20": 2.487762, "activity_30": 2.455376}, "trend_signal": 1, "fair_value": 2.013155, "relative_strength": 14.333095, "rate_of_change": 0.49902959536601166, "market_dynamics": 0.733908, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.53, "close": 2.82, "volume": 400324}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.607091, "activity_20": 2.522905, "activity_30": 2.481398}, "trend_signal": 1, "fair_value": 2.001226, "relative_strength": 20.278647, "rate_of_change": 0.5793102649227319, "market_dynamics": 0.951086, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.67, "close": 2.74, "volume": 258349}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.637636, "activity_20": 2.548238, "activity_30": 2.501355}, "trend_signal": 1, "fair_value": 1.989362, "relative_strength": 14.705684, "rate_of_change": 0.6582555323291925, "market_dynamics": 1.090194, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 912899}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.674545, "activity_20": 2.578524, "activity_30": 2.524151}, "trend_signal": 1, "fair_value": 1.980018, "relative_strength": 14.502972, "rate_of_change": 0.5176838531765804, "market_dynamics": 1.250746, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.75, "close": 3.0, "volume": 107402}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.844, "activity_10": 2.742364, "activity_20": 2.625952, "activity_30": 2.559032}, "trend_signal": 1, "fair_value": 1.972936, "relative_strength": 24.775347, "rate_of_change": 0.7590269394181354, "market_dynamics": 1.39021, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.65, "low": 3.0, "close": 3.53, "volume": 719361}, "trend_line": 2.519, "activity_lines": {"activity_5": 3.09, "activity_10": 2.895455, "activity_20": 2.721095, "activity_30": 2.626903}, "trend_signal": 1, "fair_value": 1.972253, "relative_strength": 45.102494, "rate_of_change": 1.6545601291363972, "market_dynamics": 1.497849, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 4.49, "low": 3.53, "close": 3.98, "volume": 1388807}, "trend_line": 2.579667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.114909, "activity_20": 2.853524, "activity_30": 2.721161}, "trend_signal": 1, "fair_value": 1.974627, "relative_strength": 60.717234, "rate_of_change": 2.4083763398173885, "market_dynamics": 1.712298, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.51, "close": 3.8, "volume": 319965}, "trend_line": 2.627667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.278545, "activity_20": 2.960905, "activity_30": 2.799892}, "trend_signal": 1, "fair_value": 1.979655, "relative_strength": 50.839751, "rate_of_change": 1.8607052770764614, "market_dynamics": 1.709612, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.5, "close": 3.58, "volume": 276550}, "trend_line": 2.666333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.377636, "activity_20": 3.04019, "activity_30": 2.861333}, "trend_signal": 1, "fair_value": 1.982581, "relative_strength": 40.500285, "rate_of_change": 1.4714954368266466, "market_dynamics": 1.698926, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.35, "close": 3.83, "volume": 179739}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.502182, "activity_20": 3.137381, "activity_30": 2.936409}, "trend_signal": 1, "fair_value": 1.986071, "relative_strength": 43.830759, "rate_of_change": 1.8377299459595025, "market_dynamics": 1.497454, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.71, "close": 4.0, "volume": 142372}, "trend_line": 2.77, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.635273, "activity_20": 3.243762, "activity_30": 3.01929}, "trend_signal": 1, "fair_value": 1.990824, "relative_strength": 49.354236, "rate_of_change": 2.013270563868218, "market_dynamics": 1.280308, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.84, "close": 4.0, "volume": 92613}, "trend_line": 2.824667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.742909, "activity_20": 3.342143, "activity_30": 3.098645}, "trend_signal": 1, "fair_value": 1.994538, "relative_strength": 47.599436, "rate_of_change": 1.973537906137177, "market_dynamics": 1.222689, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.99, "high": 4.4, "low": 3.93, "close": 3.99, "volume": 221909}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.827273, "activity_20": 3.431762, "activity_30": 3.173828}, "trend_signal": 1, "fair_value": 1.996861, "relative_strength": 41.157281, "rate_of_change": 1.6639129497388598, "market_dynamics": 1.257461, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.62, "close": 3.72, "volume": 133634}, "trend_line": 2.915667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.839818, "activity_20": 3.488524, "activity_30": 3.228559}, "trend_signal": 1, "fair_value": 1.997511, "relative_strength": 31.265299, "rate_of_change": 1.532211081577357, "market_dynamics": 1.080037, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.6, "close": 3.6, "volume": 64932}, "trend_line": 2.955, "activity_lines": {"activity_5": 3.79, "activity_10": 3.813818, "activity_20": 3.528048, "activity_30": 3.27271}, "trend_signal": 1, "fair_value": 1.996872, "relative_strength": 27.402987, "rate_of_change": 1.349022367780685, "market_dynamics": 0.790182, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.51, "close": 3.98, "volume": 158031}, "trend_line": 3.009, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.846, "activity_20": 3.598, "activity_30": 3.338839}, "trend_signal": 1, "fair_value": 1.999246, "relative_strength": 38.106434, "rate_of_change": 1.8274111675126845, "market_dynamics": 0.539479, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.64, "close": 3.72, "volume": 145243}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.822727, "activity_20": 3.637, "activity_30": 3.38471}, "trend_signal": 1, "fair_value": 2.00734, "relative_strength": 30.543251, "rate_of_change": 1.5509139248919985, "market_dynamics": 0.143135, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.6, "close": 3.82, "volume": 198704}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.822364, "activity_20": 3.680714, "activity_30": 3.434022}, "trend_signal": 1, "fair_value": 2.015801, "relative_strength": 28.529699, "rate_of_change": 1.6580995245882375, "market_dynamics": -0.022448, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.78, "close": 4.1, "volume": 146826}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.9, "activity_10": 3.872545, "activity_20": 3.744571, "activity_30": 3.498129}, "trend_signal": 1, "fair_value": 2.028686, "relative_strength": 34.447952, "rate_of_change": 1.888625591654219, "market_dynamics": -0.046521, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.37, "low": 3.95, "close": 4.04, "volume": 211829}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.902364, "activity_20": 3.795, "activity_30": 3.554581}, "trend_signal": 1, "fair_value": 2.041859, "relative_strength": 31.31459, "rate_of_change": 1.7693522906793064, "market_dynamics": -0.209044, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.74, "close": 3.83, "volume": 87519}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.890182, "activity_20": 3.818571, "activity_30": 3.593871}, "trend_signal": 1, "fair_value": 2.05359, "relative_strength": 22.608849, "rate_of_change": 1.5626513505122552, "market_dynamics": -0.360875, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.74, "close": 3.74, "volume": 16169}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.864727, "activity_20": 3.827714, "activity_30": 3.624108}, "trend_signal": 1, "fair_value": 2.064808, "relative_strength": 18.509307, "rate_of_change": 1.4061546164820355, "market_dynamics": -0.543557, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.68, "high": 4.07, "low": 3.68, "close": 3.97, "volume": 167337}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.885818, "activity_20": 3.854381, "activity_30": 3.666215}, "trend_signal": 1, "fair_value": 2.077179, "relative_strength": 23.355009, "rate_of_change": 1.487158509561747, "market_dynamics": -0.583085, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.92, "close": 4.04, "volume": 110978}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.92, "activity_20": 3.881857, "activity_30": 3.709656}, "trend_signal": 1, "fair_value": 2.090545, "relative_strength": 20.741635, "rate_of_change": 1.5247424232928315, "market_dynamics": -0.599801, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.89, "close": 3.94, "volume": 55567}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.930182, "activity_20": 3.893905, "activity_30": 3.743333}, "trend_signal": 1, "fair_value": 2.104071, "relative_strength": 14.407338, "rate_of_change": 1.511614979520178, "market_dynamics": -0.580407, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.65, "close": 3.83, "volume": 117393}, "trend_line": 3.508, "activity_lines": {"activity_5": 3.914, "activity_10": 3.914182, "activity_20": 3.891, "activity_30": 3.766581}, "trend_signal": 1, "fair_value": 2.117179, "relative_strength": 11.463429, "rate_of_change": 1.1048034292628133, "market_dynamics": -0.539488, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.5, "close": 3.6, "volume": 160702}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.859091, "activity_20": 3.864762, "activity_30": 3.772516}, "trend_signal": 1, "fair_value": 2.129487, "relative_strength": 3.838839, "rate_of_change": 0.8456955530216616, "market_dynamics": -0.755544, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.48, "close": 3.5, "volume": 74326}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.788, "activity_20": 3.83081, "activity_30": 3.770086}, "trend_signal": 1, "fair_value": 2.141122, "relative_strength": -2.492627, "rate_of_change": 0.9893525874538259, "market_dynamics": -1.020502, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.55, "close": 3.71, "volume": 73004}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.760909, "activity_20": 3.818286, "activity_30": 3.778946}, "trend_signal": 1, "fair_value": 2.153269, "relative_strength": 2.703838, "rate_of_change": 1.1476020575105355, "market_dynamics": -1.086748, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.42, "close": 3.59, "volume": 143286}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.719091, "activity_20": 3.793714, "activity_30": 3.777419}, "trend_signal": 0, "fair_value": 2.165641, "relative_strength": -2.937978, "rate_of_change": 0.9131998050733484, "market_dynamics": -1.192304, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.46, "close": 3.8, "volume": 185276}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.723636, "activity_20": 3.790286, "activity_30": 3.787312}, "trend_signal": 0, "fair_value": 2.179423, "relative_strength": 0.906079, "rate_of_change": 1.0968920386753174, "market_dynamics": -0.999207, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.6, "close": 3.63, "volume": 35014}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.697818, "activity_20": 3.771619, "activity_30": 3.783656}, "trend_signal": 0, "fair_value": 2.191667, "relative_strength": 1.683119, "rate_of_change": 0.7323688307080659, "market_dynamics": -0.942042, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.59, "close": 3.7, "volume": 11033}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.686727, "activity_20": 3.761381, "activity_30": 3.782774}, "trend_signal": 0, "fair_value": 2.204263, "relative_strength": 3.7375, "rate_of_change": 0.861681997874339, "market_dynamics": -1.005209, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.98, "low": 3.59, "close": 3.69, "volume": 23688}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.678727, "activity_20": 3.751571, "activity_30": 3.779183}, "trend_signal": 0, "fair_value": 2.217051, "relative_strength": 8.331251, "rate_of_change": 0.7920084727232759, "market_dynamics": -0.994114, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.48, "close": 3.72, "volume": 52096}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.682545, "activity_20": 3.744762, "activity_30": 3.775613}, "trend_signal": 0, "fair_value": 2.230353, "relative_strength": 8.741462, "rate_of_change": 0.6357055125998162, "market_dynamics": -1.116185, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.47, "close": 3.71, "volume": 81228}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.688545, "activity_20": 3.736429, "activity_30": 3.769849}, "trend_signal": 0, "fair_value": 2.243494, "relative_strength": 4.388695, "rate_of_change": 0.15792245638906163, "market_dynamics": -0.974095, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.59, "close": 3.77, "volume": 34113}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.707636, "activity_20": 3.735095, "activity_30": 3.76757}, "trend_signal": 0, "fair_value": 2.256346, "relative_strength": 0.915516, "rate_of_change": -0.18395236369590037, "market_dynamics": -0.87657, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.55, "close": 3.64, "volume": 69587}, "trend_line": 3.793, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.7, "activity_20": 3.721143, "activity_30": 3.757355}, "trend_signal": 0, "fair_value": 2.269038, "relative_strength": -4.99198, "rate_of_change": -0.1404036981486302, "market_dynamics": -0.861129, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.55, "close": 3.67, "volume": 70532}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.695273, "activity_20": 3.710905, "activity_30": 3.749419}, "trend_signal": 0, "fair_value": 2.281346, "relative_strength": -2.061291, "rate_of_change": 0.07909306617452332, "market_dynamics": -0.850871, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.63, "close": 3.76, "volume": 16040}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.707636, "activity_20": 3.711286, "activity_30": 3.747097}, "trend_signal": 0, "fair_value": 2.293974, "relative_strength": 1.196849, "rate_of_change": -0.06145943097997093, "market_dynamics": -0.779921, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.63, "close": 3.71, "volume": 28363}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.71, "activity_10": 3.707818, "activity_20": 3.708238, "activity_30": 3.741699}, "trend_signal": 0, "fair_value": 2.306923, "relative_strength": -0.972201, "rate_of_change": -0.25481941351205345, "market_dynamics": -0.591009, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.35, "close": 3.53, "volume": 66404}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.676909, "activity_20": 3.688619, "activity_30": 3.725312}, "trend_signal": 0, "fair_value": 2.319519, "relative_strength": -4.973051, "rate_of_change": -0.41403276955601626, "market_dynamics": -0.460997, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.33, "close": 3.42, "volume": 182232}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.627818, "activity_20": 3.659524, "activity_30": 3.702839}, "trend_signal": 0, "fair_value": 2.331827, "relative_strength": -11.355074, "rate_of_change": -0.5042017252721596, "market_dynamics": -0.500637, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.27, "close": 3.47, "volume": 183449}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.52, "activity_10": 3.592909, "activity_20": 3.63781, "activity_30": 3.684817}, "trend_signal": 0, "fair_value": 2.344615, "relative_strength": -10.054731, "rate_of_change": -0.22225286470953431, "market_dynamics": -0.56821, "expectation": {"probability": 52.0926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6383b618-d955-4094-9169-51bbccefda05/", "share_image": "https://sharemaestro.com/terminal/6383b618-d955-4094-9169-51bbccefda05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}