{"ticker": {"uuid": "6385afed-2278-4de6-bb79-f96f43f52c0d", "symbol": "APP", "name": "Applicad Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APP rose 4.82%, moving from 2.42 to 2.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.54, "volume": 1630300}, "trend_line": 2.35946, "activity_lines": {"activity_5": 2.506, "activity_10": 2.522049, "activity_20": 2.497061, "activity_30": 2.449114}, "trend_signal": 1, "fair_value": 1.955155, "relative_strength": -7.471264, "rate_of_change": 0.7410861093641086, "market_dynamics": -0.357582, "expectation": {"probability": 47.191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.400758, "high": 2.464778, "low": 2.320733, "close": 2.480783, "volume": 2965100}, "trend_line": 2.413815, "activity_lines": {"activity_5": 2.453041, "activity_10": 2.363855, "activity_20": 2.35296, "activity_30": 2.386222}, "trend_signal": 0, "fair_value": 2.353509, "relative_strength": 3.941808, "rate_of_change": -0.05833827421389369, "market_dynamics": 0.076574, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.448773, "high": 2.512793, "low": 2.352743, "close": 2.384753, "volume": 1861200}, "trend_line": 2.413259, "activity_lines": {"activity_5": 2.437036, "activity_10": 2.379222, "activity_20": 2.350762, "activity_30": 2.384347}, "trend_signal": 0, "fair_value": 2.361701, "relative_strength": -0.13524, "rate_of_change": -0.023034076762303696, "market_dynamics": 0.430755, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.400758, "high": 2.400758, "low": 2.240707, "close": 2.256712, "volume": 1320000}, "trend_line": 2.408941, "activity_lines": {"activity_5": 2.379418, "activity_10": 2.36719, "activity_20": 2.336593, "activity_30": 2.374247}, "trend_signal": 0, "fair_value": 2.369116, "relative_strength": -1.957177, "rate_of_change": -0.17892816311883822, "market_dynamics": 0.424038, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.272717, "high": 2.320733, "low": 2.144677, "close": 2.272717, "volume": 1371100}, "trend_line": 2.40313, "activity_lines": {"activity_5": 2.328201, "activity_10": 2.357384, "activity_20": 2.325289, "activity_30": 2.365458}, "trend_signal": 0, "fair_value": 2.375652, "relative_strength": -1.048151, "rate_of_change": -0.2412263314045471, "market_dynamics": 0.481204, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.272717, "high": 2.336738, "low": 2.160682, "close": 2.224702, "volume": 625000}, "trend_line": 2.396225, "activity_lines": {"activity_5": 2.28232, "activity_10": 2.337319, "activity_20": 2.312196, "activity_30": 2.353947}, "trend_signal": 0, "fair_value": 2.381523, "relative_strength": -2.332338, "rate_of_change": -0.2873336024268417, "market_dynamics": 0.335018, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.224702, "high": 2.304728, "low": 2.080657, "close": 2.272717, "volume": 1183500}, "trend_line": 2.392441, "activity_lines": {"activity_5": 2.265248, "activity_10": 2.324224, "activity_20": 2.306762, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 2.388327, "relative_strength": -2.014536, "rate_of_change": -0.15791505388684327, "market_dynamics": 0.21865, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.240707, "high": 2.320733, "low": 2.224702, "close": 2.240707, "volume": 340600}, "trend_line": 2.386576, "activity_lines": {"activity_5": 2.251377, "activity_10": 2.302981, "activity_20": 2.300846, "activity_30": 2.336189}, "trend_signal": 0, "fair_value": 2.394837, "relative_strength": -4.08302, "rate_of_change": -0.24514711125582656, "market_dynamics": 0.13274, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.256712, "high": 2.256712, "low": 2.176687, "close": 2.224702, "volume": 263400}, "trend_line": 2.379164, "activity_lines": {"activity_5": 2.241774, "activity_10": 2.281738, "activity_20": 2.295402, "activity_30": 2.325746}, "trend_signal": 0, "fair_value": 2.401511, "relative_strength": -5.421076, "rate_of_change": -0.31057045742519723, "market_dynamics": 0.03861, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.208697, "high": 2.208697, "low": 2.160682, "close": 2.192692, "volume": 367000}, "trend_line": 2.371193, "activity_lines": {"activity_5": 2.223635, "activity_10": 2.255548, "activity_20": 2.286738, "activity_30": 2.313715}, "trend_signal": 0, "fair_value": 2.407356, "relative_strength": -5.582382, "rate_of_change": -0.3350336504755431, "market_dynamics": -0.044727, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.320733, "high": 2.544803, "low": 2.160682, "close": 2.176687, "volume": 10463900}, "trend_line": 2.362181, "activity_lines": {"activity_5": 2.205496, "activity_10": 2.233723, "activity_20": 2.276747, "activity_30": 2.301167}, "trend_signal": 0, "fair_value": 2.413499, "relative_strength": -6.406688, "rate_of_change": -0.38006185072239157, "market_dynamics": -0.060644, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.160682, "high": 2.192692, "low": 2.112667, "close": 2.176687, "volume": 673900}, "trend_line": 2.352662, "activity_lines": {"activity_5": 2.190558, "activity_10": 2.216263, "activity_20": 2.26732, "activity_30": 2.289199}, "trend_signal": 0, "fair_value": 2.417813, "relative_strength": -5.207894, "rate_of_change": -0.4029750472127265, "market_dynamics": -0.251637, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.176687, "high": 2.304728, "low": 2.128672, "close": 2.256712, "volume": 2079600}, "trend_line": 2.346824, "activity_lines": {"activity_5": 2.208697, "activity_10": 2.218882, "activity_20": 2.265934, "activity_30": 2.283009}, "trend_signal": 0, "fair_value": 2.42264, "relative_strength": -4.079654, "rate_of_change": -0.24814444233809324, "market_dynamics": -0.277771, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.272717, "high": 2.400758, "low": 2.208697, "close": 2.240707, "volume": 3239300}, "trend_line": 2.336906, "activity_lines": {"activity_5": 2.220434, "activity_10": 2.220919, "activity_20": 2.262554, "activity_30": 2.276163}, "trend_signal": 0, "fair_value": 2.42674, "relative_strength": -4.60216, "rate_of_change": -0.4226137111261804, "market_dynamics": -0.341493, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.240707, "high": 2.288723, "low": 2.208697, "close": 2.224702, "volume": 935000}, "trend_line": 2.315816, "activity_lines": {"activity_5": 2.225769, "activity_10": 2.220337, "activity_20": 2.257547, "activity_30": 2.268924}, "trend_signal": 0, "fair_value": 2.430916, "relative_strength": -4.231774, "rate_of_change": -0.9024753242107322, "market_dynamics": -0.541471, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.224702, "high": 2.256712, "low": 2.176687, "close": 2.192692, "volume": 558700}, "trend_line": 2.293152, "activity_lines": {"activity_5": 2.2183, "activity_10": 2.214808, "activity_20": 2.249319, "activity_30": 2.26098}, "trend_signal": 0, "fair_value": 2.434083, "relative_strength": -5.153912, "rate_of_change": -0.9786615171498857, "market_dynamics": -0.550004, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.192692, "high": 2.208697, "low": 2.112667, "close": 2.176687, "volume": 513400}, "trend_line": 2.27198, "activity_lines": {"activity_5": 2.204429, "activity_10": 2.206951, "activity_20": 2.239259, "activity_30": 2.253466}, "trend_signal": 0, "fair_value": 2.436165, "relative_strength": -4.546865, "rate_of_change": -0.9232706772163366, "market_dynamics": -0.696538, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.176687, "high": 2.176687, "low": 2.064652, "close": 2.080657, "volume": 900300}, "trend_line": 2.252674, "activity_lines": {"activity_5": 2.158548, "activity_10": 2.18338, "activity_20": 2.219901, "activity_30": 2.241123}, "trend_signal": 0, "fair_value": 2.437365, "relative_strength": -5.503028, "rate_of_change": -0.8497433956284944, "market_dynamics": -0.792035, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.080657, "high": 2.096662, "low": 1.952617, "close": 2.000632, "volume": 951800}, "trend_line": 2.246407, "activity_lines": {"activity_5": 2.097729, "activity_10": 2.148169, "activity_20": 2.194445, "activity_30": 2.224862}, "trend_signal": 0, "fair_value": 2.438587, "relative_strength": -6.853281, "rate_of_change": -0.2782027048742872, "market_dynamics": -0.933811, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.968622, "high": 2.064652, "low": 1.904601, "close": 2.064652, "volume": 483300}, "trend_line": 2.240753, "activity_lines": {"activity_5": 2.074255, "activity_10": 2.128672, "activity_20": 2.176382, "activity_30": 2.213136}, "trend_signal": 0, "fair_value": 2.440576, "relative_strength": -4.485674, "rate_of_change": -0.25169081114863984, "market_dynamics": -0.980739, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.064652, "high": 2.064652, "low": 1.952616, "close": 1.968621, "volume": 239300}, "trend_line": 2.229872, "activity_lines": {"activity_5": 2.029441, "activity_10": 2.094043, "activity_20": 2.151689, "activity_30": 2.195579}, "trend_signal": 0, "fair_value": 2.442396, "relative_strength": -5.341395, "rate_of_change": -0.4855956903773134, "market_dynamics": -1.079776, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.936612, "high": 2.016637, "low": 1.808571, "close": 1.872591, "volume": 383600}, "trend_line": 2.216803, "activity_lines": {"activity_5": 1.967554, "activity_10": 2.045737, "activity_20": 2.119983, "activity_30": 2.172529}, "trend_signal": 0, "fair_value": 2.443422, "relative_strength": -8.953748, "rate_of_change": -0.5860874525533204, "market_dynamics": -1.157688, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.872591, "high": 2.000632, "low": 1.840581, "close": 1.968621, "volume": 233800}, "trend_line": 2.210482, "activity_lines": {"activity_5": 1.957951, "activity_10": 2.02042, "activity_20": 2.10032, "activity_30": 2.156517}, "trend_signal": 0, "fair_value": 2.444617, "relative_strength": -6.175531, "rate_of_change": -0.28514035753290856, "market_dynamics": -1.104593, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.240708, "high": 2.384753, "low": 2.096662, "close": 2.144677, "volume": 11214200}, "trend_line": 2.208002, "activity_lines": {"activity_5": 2.014502, "activity_10": 2.032351, "activity_20": 2.099405, "activity_30": 2.152271}, "trend_signal": 0, "fair_value": 2.44819, "relative_strength": 4.432752, "rate_of_change": -0.11219272538748634, "market_dynamics": -0.738628, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.160682, "high": 2.240707, "low": 2.080657, "close": 2.224702, "volume": 1163500}, "trend_line": 2.209204, "activity_lines": {"activity_5": 2.088126, "activity_10": 2.060578, "activity_20": 2.106646, "activity_30": 2.153349}, "trend_signal": 0, "fair_value": 2.452544, "relative_strength": 6.204344, "rate_of_change": 0.05443835648700261, "market_dynamics": -0.282886, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.224702, "high": 2.256712, "low": 2.160682, "close": 2.192692, "volume": 636700}, "trend_line": 2.211365, "activity_lines": {"activity_5": 2.140409, "activity_10": 2.082985, "activity_20": 2.111066, "activity_30": 2.152284}, "trend_signal": 0, "fair_value": 2.456604, "relative_strength": 5.917414, "rate_of_change": 0.09781803762801604, "market_dynamics": 0.175304, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.192693, "high": 2.240707, "low": 2.096662, "close": 2.160682, "volume": 874100}, "trend_line": 2.211898, "activity_lines": {"activity_5": 2.167084, "activity_10": 2.099572, "activity_20": 2.112591, "activity_30": 2.149014}, "trend_signal": 0, "fair_value": 2.460458, "relative_strength": 5.563276, "rate_of_change": 0.024102760059978284, "market_dynamics": 0.554607, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.160682, "high": 2.160682, "low": 1.968622, "close": 2.000632, "volume": 2596300}, "trend_line": 2.198561, "activity_lines": {"activity_5": 2.121203, "activity_10": 2.08735, "activity_20": 2.099406, "activity_30": 2.135384}, "trend_signal": 0, "fair_value": 2.463465, "relative_strength": -2.241504, "rate_of_change": -0.6029663212318077, "market_dynamics": 0.479855, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.000632, "high": 2.288722, "low": 1.968621, "close": 2.048647, "volume": 7925900}, "trend_line": 2.191092, "activity_lines": {"activity_5": 2.089193, "activity_10": 2.085313, "activity_20": 2.091937, "activity_30": 2.125712}, "trend_signal": 0, "fair_value": 2.467226, "relative_strength": -0.616365, "rate_of_change": -0.33972220920867746, "market_dynamics": 0.482647, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.048647, "high": 2.128672, "low": 2.032642, "close": 2.080657, "volume": 1132400}, "trend_line": 2.17402, "activity_lines": {"activity_5": 2.074255, "activity_10": 2.088223, "activity_20": 2.088354, "activity_30": 2.118587}, "trend_signal": 0, "fair_value": 2.47146, "relative_strength": -0.056372, "rate_of_change": -0.7791548688964113, "market_dynamics": 0.409231, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.096662, "high": 2.192692, "low": 2.064652, "close": 2.112667, "volume": 695600}, "trend_line": 2.163883, "activity_lines": {"activity_5": 2.07959, "activity_10": 2.096662, "activity_20": 2.088354, "activity_30": 2.114629}, "trend_signal": 0, "fair_value": 2.474917, "relative_strength": 0.676435, "rate_of_change": -0.4662790590703068, "market_dynamics": 0.382277, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.160682, "high": 2.288723, "low": 2.112667, "close": 2.176687, "volume": 977200}, "trend_line": 2.153746, "activity_lines": {"activity_5": 2.1116, "activity_10": 2.114122, "activity_20": 2.094757, "activity_30": 2.115455}, "trend_signal": 0, "fair_value": 2.476286, "relative_strength": 2.752235, "rate_of_change": -0.4684634058310843, "market_dynamics": 0.533662, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.224702, "high": 2.224702, "low": 2.144677, "close": 2.160682, "volume": 546200}, "trend_line": 2.146277, "activity_lines": {"activity_5": 2.137208, "activity_10": 2.123143, "activity_20": 2.099634, "activity_30": 2.115902}, "trend_signal": 0, "fair_value": 2.478355, "relative_strength": 2.93986, "rate_of_change": -0.3467911257873467, "market_dynamics": 0.567862, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.160682, "high": 2.224702, "low": 2.080657, "close": 2.112667, "volume": 1033100}, "trend_line": 2.141476, "activity_lines": {"activity_5": 2.136141, "activity_10": 2.119942, "activity_20": 2.100396, "activity_30": 2.113734}, "trend_signal": 0, "fair_value": 2.48092, "relative_strength": 2.830643, "rate_of_change": -0.22368967286142727, "market_dynamics": 0.618165, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.096662, "high": 2.160682, "low": 2.064652, "close": 2.096662, "volume": 485800}, "trend_line": 2.135607, "activity_lines": {"activity_5": 2.125471, "activity_10": 2.114413, "activity_20": 2.100244, "activity_30": 2.110843}, "trend_signal": 0, "fair_value": 2.482758, "relative_strength": 3.008019, "rate_of_change": -0.2740633096051567, "market_dynamics": 0.636949, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.096662, "high": 2.128672, "low": 2.080657, "close": 2.128672, "volume": 125700}, "trend_line": 2.132406, "activity_lines": {"activity_5": 2.124404, "activity_10": 2.117032, "activity_20": 2.10375, "activity_30": 2.110395}, "trend_signal": 0, "fair_value": 2.484443, "relative_strength": 3.330789, "rate_of_change": -0.14988712810923488, "market_dynamics": 0.61528, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.112667, "high": 2.144677, "low": 2.064652, "close": 2.096662, "volume": 1152300}, "trend_line": 2.126538, "activity_lines": {"activity_5": 2.1116, "activity_10": 2.114995, "activity_20": 2.104512, "activity_30": 2.108089}, "trend_signal": 0, "fair_value": 2.48396, "relative_strength": 1.733828, "rate_of_change": -0.27518211822701605, "market_dynamics": 0.565966, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.096662, "high": 2.288723, "low": 2.064652, "close": 2.272717, "volume": 7581500}, "trend_line": 2.127605, "activity_lines": {"activity_5": 2.162816, "activity_10": 2.146132, "activity_20": 2.122422, "activity_30": 2.11752}, "trend_signal": 0, "fair_value": 2.484874, "relative_strength": 10.586326, "rate_of_change": 0.05017544948643895, "market_dynamics": 0.908305, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.272717, "high": 2.288723, "low": 1.984627, "close": 2.032642, "volume": 4619700}, "trend_line": 2.121203, "activity_lines": {"activity_5": 2.126538, "activity_10": 2.128672, "activity_20": 2.116554, "activity_30": 2.111393}, "trend_signal": 0, "fair_value": 2.486122, "relative_strength": -1.594175, "rate_of_change": -0.3009017181290709, "market_dynamics": 0.822179, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.048647, "high": 2.064652, "low": 1.968622, "close": 2.016637, "volume": 709600}, "trend_line": 2.115334, "activity_lines": {"activity_5": 2.09026, "activity_10": 2.108593, "activity_20": 2.109009, "activity_30": 2.104647}, "trend_signal": 0, "fair_value": 2.487536, "relative_strength": 0.059419, "rate_of_change": -0.27668261830669316, "market_dynamics": 0.549634, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.032642, "high": 2.048647, "low": 1.968621, "close": 2.032642, "volume": 1196900}, "trend_line": 2.110533, "activity_lines": {"activity_5": 2.064652, "activity_10": 2.092588, "activity_20": 2.103216, "activity_30": 2.099312}, "trend_signal": 0, "fair_value": 2.488428, "relative_strength": -0.655487, "rate_of_change": -0.2269617942130941, "market_dynamics": 0.314048, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.016637, "high": 2.080657, "low": 1.984627, "close": 2.048647, "volume": 1793000}, "trend_line": 2.106265, "activity_lines": {"activity_5": 2.050781, "activity_10": 2.080948, "activity_20": 2.098644, "activity_30": 2.09532}, "trend_signal": 0, "fair_value": 2.486833, "relative_strength": 0.09003, "rate_of_change": -0.2022237984433392, "market_dynamics": -0.187812, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.064652, "high": 2.080657, "low": 2.048647, "close": 2.048647, "volume": 54800}, "trend_line": 2.099329, "activity_lines": {"activity_5": 2.040111, "activity_10": 2.071636, "activity_20": 2.093232, "activity_30": 2.091602}, "trend_signal": 0, "fair_value": 2.484972, "relative_strength": 0.39794, "rate_of_change": -0.32930329279554343, "market_dynamics": -0.336906, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.064652, "high": 2.064652, "low": 2.016637, "close": 2.064652, "volume": 178800}, "trend_line": 2.093461, "activity_lines": {"activity_5": 2.049714, "activity_10": 2.067271, "activity_20": 2.088964, "activity_30": 2.089365}, "trend_signal": 0, "fair_value": 2.483123, "relative_strength": 1.289946, "rate_of_change": -0.27951788404771166, "market_dynamics": -0.332063, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.048647, "high": 2.064652, "low": 1.968621, "close": 2.016637, "volume": 461500}, "trend_line": 2.086525, "activity_lines": {"activity_5": 2.041178, "activity_10": 2.055049, "activity_20": 2.080505, "activity_30": 2.084409}, "trend_signal": 0, "fair_value": 2.479806, "relative_strength": -1.021347, "rate_of_change": -0.33131737347865825, "market_dynamics": -0.410471, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.016637, "high": 2.064652, "low": 1.984627, "close": 2.064652, "volume": 261800}, "trend_line": 2.082257, "activity_lines": {"activity_5": 2.048647, "activity_10": 2.053012, "activity_20": 2.077608, "activity_30": 2.082997}, "trend_signal": 0, "fair_value": 2.477155, "relative_strength": -0.284588, "rate_of_change": -0.20455062843724187, "market_dynamics": -0.508019, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.032642, "high": 2.112667, "low": 1.968622, "close": 1.984627, "volume": 2843500}, "trend_line": 2.075855, "activity_lines": {"activity_5": 2.027307, "activity_10": 2.037589, "activity_20": 2.067701, "activity_30": 2.076699}, "trend_signal": 0, "fair_value": 2.473097, "relative_strength": 0.366059, "rate_of_change": -0.3074548434703314, "market_dynamics": -0.55362, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.984627, "high": 2.064652, "low": 1.984627, "close": 2.048647, "volume": 374800}, "trend_line": 2.074788, "activity_lines": {"activity_5": 2.031575, "activity_10": 2.035843, "activity_20": 2.064728, "activity_30": 2.074943}, "trend_signal": 0, "fair_value": 2.469969, "relative_strength": 1.330435, "rate_of_change": -0.051400507260860186, "market_dynamics": -0.555942, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.048647, "high": 2.074149, "low": 1.972141, "close": 1.972141, "volume": 727200}, "trend_line": 2.073839, "activity_lines": {"activity_5": 2.010341, "activity_10": 2.024261, "activity_20": 2.054241, "activity_30": 2.068321}, "trend_signal": 0, "fair_value": 2.466722, "relative_strength": -3.215524, "rate_of_change": -0.04573961291466245, "market_dynamics": -0.574719, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.972141, "high": 1.989142, "low": 1.870134, "close": 1.938139, "volume": 396400}, "trend_line": 2.069622, "activity_lines": {"activity_5": 1.98394, "activity_10": 2.007596, "activity_20": 2.04088, "activity_30": 2.059566}, "trend_signal": 0, "fair_value": 2.461584, "relative_strength": -4.867884, "rate_of_change": -0.20334268957234083, "market_dynamics": -0.710441, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.921138, "high": 1.921138, "low": 1.734124, "close": 1.81913, "volume": 1722400}, "trend_line": 2.064639, "activity_lines": {"activity_5": 1.923103, "activity_10": 1.970721, "activity_20": 2.016863, "activity_30": 2.043405}, "trend_signal": 0, "fair_value": 2.456241, "relative_strength": -11.193214, "rate_of_change": -0.24076860412189943, "market_dynamics": -0.848242, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81913, "high": 1.81913, "low": 1.751125, "close": 1.768127, "volume": 170300}, "trend_line": 2.061156, "activity_lines": {"activity_5": 1.861633, "activity_10": 1.928455, "activity_20": 1.989386, "activity_30": 2.024276}, "trend_signal": 0, "fair_value": 2.450757, "relative_strength": -12.077636, "rate_of_change": -0.1686977723466487, "market_dynamics": -1.081892, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.785128, "high": 1.785128, "low": 1.717123, "close": 1.734124, "volume": 508700}, "trend_line": 2.05334, "activity_lines": {"activity_5": 1.803262, "activity_10": 1.885107, "activity_20": 1.960617, "activity_30": 2.003177}, "trend_signal": 0, "fair_value": 2.444962, "relative_strength": -12.230739, "rate_of_change": -0.37920467931588125, "market_dynamics": -1.204382, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.751125, "high": 1.768127, "low": 1.691621, "close": 1.717123, "volume": 569500}, "trend_line": 2.039088, "activity_lines": {"activity_5": 1.760193, "activity_10": 1.844386, "activity_20": 1.93226, "activity_30": 1.981485}, "trend_signal": 0, "fair_value": 2.438872, "relative_strength": -11.894612, "rate_of_change": -0.6940886555563098, "market_dynamics": -1.25067, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.734124, "high": 1.734124, "low": 1.615116, "close": 1.632117, "volume": 441600}, "trend_line": 2.019335, "activity_lines": {"activity_5": 1.705789, "activity_10": 1.794528, "activity_20": 1.897691, "activity_30": 1.955229}, "trend_signal": 0, "fair_value": 2.431586, "relative_strength": -14.262435, "rate_of_change": -0.9687173873810316, "market_dynamics": -1.273867, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.632117, "high": 1.632117, "low": 1.496107, "close": 1.547111, "volume": 629900}, "trend_line": 1.997816, "activity_lines": {"activity_5": 1.643451, "activity_10": 1.736206, "activity_20": 1.857237, "activity_30": 1.924763}, "trend_signal": 0, "fair_value": 2.424221, "relative_strength": -18.379549, "rate_of_change": -1.0656478494157653, "market_dynamics": -1.235261, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.547111, "high": 1.606615, "low": 1.53011, "close": 1.564112, "volume": 220000}, "trend_line": 1.97793, "activity_lines": {"activity_5": 1.604915, "activity_10": 1.690385, "activity_20": 1.821173, "activity_30": 1.896782}, "trend_signal": 0, "fair_value": 2.416685, "relative_strength": -16.795355, "rate_of_change": -0.9953869625631224, "market_dynamics": -1.247459, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.581113, "high": 1.632117, "low": 1.53011, "close": 1.581113, "volume": 100300}, "trend_line": 1.963946, "activity_lines": {"activity_5": 1.585647, "activity_10": 1.6553, "activity_20": 1.789263, "activity_30": 1.871181}, "trend_signal": 0, "fair_value": 2.411117, "relative_strength": -16.277789, "rate_of_change": -0.7070017644709367, "market_dynamics": -1.272498, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.589614, "high": 1.623616, "low": 1.53861, "close": 1.555611, "volume": 949600}, "trend_line": 1.947512, "activity_lines": {"activity_5": 1.568079, "activity_10": 1.62408, "activity_20": 1.758218, "activity_30": 1.844837}, "trend_signal": 0, "fair_value": 2.404828, "relative_strength": -18.50939, "rate_of_change": -0.8367847181134338, "market_dynamics": -1.233491, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.555611, "high": 1.555611, "low": 1.241089, "close": 1.292093, "volume": 1962600}, "trend_line": 1.921226, "activity_lines": {"activity_5": 1.473439, "activity_10": 1.55252, "activity_20": 1.704348, "activity_30": 1.802552}, "trend_signal": 0, "fair_value": 2.397315, "relative_strength": -31.100354, "rate_of_change": -1.3497221069754544, "market_dynamics": -1.157393, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.292093, "high": 1.292093, "low": 1.062576, "close": 1.147582, "volume": 2398000}, "trend_line": 1.889057, "activity_lines": {"activity_5": 1.353297, "activity_10": 1.466432, "activity_20": 1.640165, "activity_30": 1.752639}, "trend_signal": 0, "fair_value": 2.389339, "relative_strength": -37.868391, "rate_of_change": -1.6743995761040145, "market_dynamics": -1.051064, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.147582, "high": 1.147582, "low": 1.020073, "close": 1.062576, "volume": 638100}, "trend_line": 1.85192, "activity_lines": {"activity_5": 1.231455, "activity_10": 1.377099, "activity_20": 1.5721, "activity_30": 1.699318}, "trend_signal": 0, "fair_value": 2.379983, "relative_strength": -42.23775, "rate_of_change": -1.9659015053542575, "market_dynamics": -1.021739, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.935067, "high": 1.079577, "low": 0.850061, "close": 0.994571, "volume": 6118000}, "trend_line": 1.813049, "activity_lines": {"activity_5": 1.12038, "activity_10": 1.288229, "activity_20": 1.502255, "activity_30": 1.644005}, "trend_signal": 0, "fair_value": 2.370562, "relative_strength": -44.773605, "rate_of_change": -2.0989567583912967, "market_dynamics": -0.966063, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.003072, "high": 1.011573, "low": 0.969069, "close": 1.003072, "volume": 250900}, "trend_line": 1.776063, "activity_lines": {"activity_5": 1.051242, "activity_10": 1.214351, "activity_20": 1.438238, "activity_30": 1.591748}, "trend_signal": 0, "fair_value": 2.361289, "relative_strength": -44.041147, "rate_of_change": -2.039988990920817, "market_dynamics": -1.070871, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.003072, "high": 1.334596, "low": 1.003072, "close": 1.292093, "volume": 2540700}, "trend_line": 1.749244, "activity_lines": {"activity_5": 1.11528, "activity_10": 1.206005, "activity_20": 1.406803, "activity_30": 1.560525}, "trend_signal": 0, "fair_value": 2.353589, "relative_strength": -30.196184, "rate_of_change": -1.5100252637434555, "market_dynamics": -0.889719, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.292093, "high": 1.300593, "low": 1.062576, "close": 1.105079, "volume": 5390500}, "trend_line": 1.715124, "activity_lines": {"activity_5": 1.11698, "activity_10": 1.169838, "activity_20": 1.361007, "activity_30": 1.518966}, "trend_signal": 0, "fair_value": 2.343576, "relative_strength": -39.958338, "rate_of_change": -1.950556926306446, "market_dynamics": -0.642011, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.105079, "high": 1.309094, "low": 1.079577, "close": 1.173084, "volume": 5916500}, "trend_line": 1.684338, "activity_lines": {"activity_5": 1.144182, "activity_10": 1.154074, "activity_20": 1.326257, "activity_30": 1.483995}, "trend_signal": 0, "fair_value": 2.333441, "relative_strength": -38.78912, "rate_of_change": -1.794972258565573, "market_dynamics": -0.440575, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.173084, "high": 1.224088, "low": 1.164583, "close": 1.207086, "volume": 695600}, "trend_line": 1.648817, "activity_lines": {"activity_5": 1.175351, "activity_10": 1.151601, "activity_20": 1.29861, "activity_30": 1.453205}, "trend_signal": 0, "fair_value": 2.324082, "relative_strength": -36.347325, "rate_of_change": -2.108899757649588, "market_dynamics": -0.218511, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.275091, "high": 1.283592, "low": 1.215587, "close": 1.232588, "volume": 1186200}, "trend_line": 1.622149, "activity_lines": {"activity_5": 1.200852, "activity_10": 1.160565, "activity_20": 1.277399, "activity_30": 1.426351}, "trend_signal": 0, "fair_value": 2.314793, "relative_strength": -35.685555, "rate_of_change": -1.6174020525018797, "market_dynamics": -0.176065, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24959, "high": 2.09115, "low": 1.241089, "close": 1.81913, "volume": 48258400}, "trend_line": 1.615565, "activity_lines": {"activity_5": 1.406567, "activity_10": 1.282046, "activity_20": 1.31557, "activity_30": 1.43906}, "trend_signal": 0, "fair_value": 2.3101, "relative_strength": -4.758534, "rate_of_change": -0.40588133395884995, "market_dynamics": 0.262566, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.853133, "high": 1.904136, "low": 1.53861, "close": 1.53861, "volume": 11398200}, "trend_line": 1.599097, "activity_lines": {"activity_5": 1.483639, "activity_10": 1.342941, "activity_20": 1.327593, "activity_30": 1.434095}, "trend_signal": 0, "fair_value": 2.303516, "relative_strength": -18.729995, "rate_of_change": -1.0193337934406803, "market_dynamics": 0.531886, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.555612, "high": 1.751125, "low": 1.479106, "close": 1.547111, "volume": 10821700}, "trend_line": 1.58238, "activity_lines": {"activity_5": 1.534643, "activity_10": 1.398273, "activity_20": 1.34176, "activity_30": 1.430741}, "trend_signal": 0, "fair_value": 2.297173, "relative_strength": -19.278824, "rate_of_change": -1.045402499035399, "market_dynamics": 0.870296, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.547111, "high": 1.734124, "low": 1.547111, "close": 1.589614, "volume": 11255300}, "trend_line": 1.567078, "activity_lines": {"activity_5": 1.574879, "activity_10": 1.452522, "activity_20": 1.361028, "activity_30": 1.431208}, "trend_signal": 0, "fair_value": 2.291288, "relative_strength": -17.746722, "rate_of_change": -0.9670243557173327, "market_dynamics": 1.10428, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.598115, "high": 1.615116, "low": 1.487607, "close": 1.504608, "volume": 1446200}, "trend_line": 1.54841, "activity_lines": {"activity_5": 1.561279, "activity_10": 1.480497, "activity_20": 1.372889, "activity_30": 1.427177}, "trend_signal": 0, "fair_value": 2.285415, "relative_strength": -20.362102, "rate_of_change": -1.191261698524254, "market_dynamics": 0.893586, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.487607, "high": 1.581113, "low": 1.479106, "close": 1.513108, "volume": 858900}, "trend_line": 1.531626, "activity_lines": {"activity_5": 1.532376, "activity_10": 1.500898, "activity_20": 1.386571, "activity_30": 1.4249}, "trend_signal": 0, "fair_value": 2.278575, "relative_strength": -19.529903, "rate_of_change": -1.0839506332302251, "market_dynamics": 0.815342, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.513108, "high": 1.513108, "low": 1.360098, "close": 1.385599, "volume": 1185400}, "trend_line": 1.508991, "activity_lines": {"activity_5": 1.481373, "activity_10": 1.494098, "activity_20": 1.388676, "activity_30": 1.415479}, "trend_signal": 0, "fair_value": 2.270639, "relative_strength": -25.672313, "rate_of_change": -1.4778411962189177, "market_dynamics": 0.714013, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.326095, "high": 1.615116, "low": 1.326095, "close": 1.445104, "volume": 3460500}, "trend_line": 1.491007, "activity_lines": {"activity_5": 1.460405, "activity_10": 1.493016, "activity_20": 1.397217, "activity_30": 1.411357}, "trend_signal": 0, "fair_value": 2.259274, "relative_strength": -20.611586, "rate_of_change": -1.1917897455982176, "market_dynamics": 0.637462, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.453604, "high": 1.487607, "low": 1.385599, "close": 1.445104, "volume": 919200}, "trend_line": 1.470889, "activity_lines": {"activity_5": 1.446237, "activity_10": 1.486988, "activity_20": 1.406325, "activity_30": 1.408395}, "trend_signal": 0, "fair_value": 2.25014, "relative_strength": -20.119191, "rate_of_change": -1.3492894399556863, "market_dynamics": 0.613762, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.428102, "high": 1.666119, "low": 1.419602, "close": 1.53861, "volume": 3900700}, "trend_line": 1.456438, "activity_lines": {"activity_5": 1.472872, "activity_10": 1.493634, "activity_20": 1.424985, "activity_30": 1.412765}, "trend_signal": 0, "fair_value": 2.241419, "relative_strength": -13.182019, "rate_of_change": -0.9824670658356948, "market_dynamics": 0.602131, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53861, "high": 1.640618, "low": 1.513108, "close": 1.53861, "volume": 614800}, "trend_line": 1.44312, "activity_lines": {"activity_5": 1.497241, "activity_10": 1.494716, "activity_20": 1.443727, "activity_30": 1.418066}, "trend_signal": 0, "fair_value": 2.230839, "relative_strength": -14.124686, "rate_of_change": -0.914422721736177, "market_dynamics": 0.643073, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.53011, "high": 1.555611, "low": 1.462105, "close": 1.462105, "volume": 609400}, "trend_line": 1.431219, "activity_lines": {"activity_5": 1.494407, "activity_10": 1.486988, "activity_20": 1.454009, "activity_30": 1.419291}, "trend_signal": 0, "fair_value": 2.220141, "relative_strength": -16.65171, "rate_of_change": -0.8246715449858598, "market_dynamics": 0.578237, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.453604, "high": 1.470605, "low": 1.317594, "close": 1.343096, "volume": 886400}, "trend_line": 1.417051, "activity_lines": {"activity_5": 1.446804, "activity_10": 1.459014, "activity_20": 1.451459, "activity_30": 1.413606}, "trend_signal": 0, "fair_value": 2.209424, "relative_strength": -19.069273, "rate_of_change": -0.9899253713093494, "market_dynamics": 0.415007, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.326095, "high": 1.428102, "low": 1.317594, "close": 1.411101, "volume": 348300}, "trend_line": 1.406284, "activity_lines": {"activity_5": 1.428669, "activity_10": 1.447113, "activity_20": 1.454049, "activity_30": 1.413222}, "trend_signal": 1, "fair_value": 2.198213, "relative_strength": -16.538672, "rate_of_change": -0.7598173954218987, "market_dynamics": 0.246948, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.411101, "high": 1.487607, "low": 1.411101, "close": 1.470605, "volume": 245900}, "trend_line": 1.398067, "activity_lines": {"activity_5": 1.432636, "activity_10": 1.449276, "activity_20": 1.460324, "activity_30": 1.417371}, "trend_signal": 1, "fair_value": 2.186733, "relative_strength": -11.316667, "rate_of_change": -0.5843058727824636, "market_dynamics": -0.026662, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.479106, "high": 1.479106, "low": 1.360098, "close": 1.385599, "volume": 550200}, "trend_line": 1.38985, "activity_lines": {"activity_5": 1.412801, "activity_10": 1.436603, "activity_20": 1.456276, "activity_30": 1.416567}, "trend_signal": 1, "fair_value": 2.175916, "relative_strength": -14.712232, "rate_of_change": -0.5877400725430125, "market_dynamics": -0.226247, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.385599, "high": 1.411101, "low": 1.343096, "close": 1.368598, "volume": 635800}, "trend_line": 1.383899, "activity_lines": {"activity_5": 1.3975, "activity_10": 1.423156, "activity_20": 1.450163, "activity_30": 1.415196}, "trend_signal": 1, "fair_value": 2.168243, "relative_strength": -13.327513, "rate_of_change": -0.4281757024139324, "market_dynamics": -0.323054, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.360098, "high": 1.436603, "low": 1.360098, "close": 1.3941, "volume": 442900}, "trend_line": 1.378232, "activity_lines": {"activity_5": 1.396933, "activity_10": 1.414656, "activity_20": 1.445225, "activity_30": 1.415854}, "trend_signal": 1, "fair_value": 2.160918, "relative_strength": -11.865098, "rate_of_change": -0.40949520160070124, "market_dynamics": -0.413344, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.436603, "high": 1.445104, "low": 1.4026, "close": 1.4026, "volume": 241300}, "trend_line": 1.372282, "activity_lines": {"activity_5": 1.3958, "activity_10": 1.408628, "activity_20": 1.440044, "activity_30": 1.417426}, "trend_signal": 1, "fair_value": 2.153277, "relative_strength": -7.944763, "rate_of_change": -0.4317125128425331, "market_dynamics": -0.38824, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4026, "high": 1.4026, "low": 1.334596, "close": 1.360098, "volume": 515300}, "trend_line": 1.365764, "activity_lines": {"activity_5": 1.381066, "activity_10": 1.395645, "activity_20": 1.429883, "activity_30": 1.41664}, "trend_signal": 1, "fair_value": 2.14592, "relative_strength": -7.790307, "rate_of_change": -0.47497526018704783, "market_dynamics": -0.396388, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.360097, "high": 1.368598, "low": 1.334596, "close": 1.368598, "volume": 458100}, "trend_line": 1.368315, "activity_lines": {"activity_5": 1.376532, "activity_10": 1.387454, "activity_20": 1.419926, "activity_30": 1.416823}, "trend_signal": 1, "fair_value": 2.138526, "relative_strength": -5.596021, "rate_of_change": 0.1867819037549657, "market_dynamics": -0.350745, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.368598, "high": 1.53011, "low": 1.368598, "close": 1.521609, "volume": 730800}, "trend_line": 1.380782, "activity_lines": {"activity_5": 1.424135, "activity_10": 1.410174, "activity_20": 1.426686, "activity_30": 1.426713}, "trend_signal": 1, "fair_value": 2.132297, "relative_strength": 7.561574, "rate_of_change": 0.9111206118474188, "market_dynamics": -0.130959, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.462105, "high": 1.691621, "low": 1.462105, "close": 1.581113, "volume": 2321700}, "trend_line": 1.398067, "activity_lines": {"activity_5": 1.481373, "activity_10": 1.442631, "activity_20": 1.439194, "activity_30": 1.439637}, "trend_signal": 1, "fair_value": 2.124685, "relative_strength": 16.030129, "rate_of_change": 1.2518268633281715, "market_dynamics": 0.175428, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.640617, "high": 1.640617, "low": 1.564112, "close": 1.615116, "volume": 1009400}, "trend_line": 1.418752, "activity_lines": {"activity_5": 1.537477, "activity_10": 1.476942, "activity_20": 1.454778, "activity_30": 1.453641}, "trend_signal": 1, "fair_value": 2.117198, "relative_strength": 18.939489, "rate_of_change": 1.479542825916073, "market_dynamics": 0.52819, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.657619, "high": 1.657619, "low": 1.479106, "close": 1.53011, "volume": 1772700}, "trend_line": 1.43632, "activity_lines": {"activity_5": 1.551078, "activity_10": 1.492089, "activity_20": 1.462145, "activity_30": 1.460825}, "trend_signal": 1, "fair_value": 2.10833, "relative_strength": 15.737131, "rate_of_change": 1.2382713821725029, "market_dynamics": 0.80445, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53011, "high": 1.581113, "low": 1.487607, "close": 1.53011, "volume": 1439600}, "trend_line": 1.444253, "activity_lines": {"activity_5": 1.553345, "activity_10": 1.506154, "activity_20": 1.469391, "activity_30": 1.466876}, "trend_signal": 1, "fair_value": 2.099647, "relative_strength": 14.864119, "rate_of_change": 0.5523142475214414, "market_dynamics": 0.947189, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53011, "high": 1.581113, "low": 1.504608, "close": 1.513108, "volume": 1042200}, "trend_line": 1.457854, "activity_lines": {"activity_5": 1.539177, "activity_10": 1.514499, "activity_20": 1.474937, "activity_30": 1.471318}, "trend_signal": 1, "fair_value": 2.090298, "relative_strength": 15.082394, "rate_of_change": 0.9417325080854929, "market_dynamics": 0.993505, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.513108, "high": 1.547111, "low": 1.487607, "close": 1.487607, "volume": 371900}, "trend_line": 1.468339, "activity_lines": {"activity_5": 1.517076, "activity_10": 1.515581, "activity_20": 1.477446, "activity_30": 1.473238}, "trend_signal": 1, "fair_value": 2.080507, "relative_strength": 18.487885, "rate_of_change": 0.7192078219080976, "market_dynamics": 0.920488, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.445104, "high": 1.479106, "low": 1.334596, "close": 1.419602, "volume": 1018600}, "trend_line": 1.475422, "activity_lines": {"activity_5": 1.478539, "activity_10": 1.502599, "activity_20": 1.473277, "activity_30": 1.470094}, "trend_signal": 0, "fair_value": 2.070094, "relative_strength": 13.156268, "rate_of_change": 0.48238179330522113, "market_dynamics": 0.761768, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.419602, "high": 1.53011, "low": 1.4026, "close": 1.504608, "volume": 477600}, "trend_line": 1.48449, "activity_lines": {"activity_5": 1.481373, "activity_10": 1.504763, "activity_20": 1.477325, "activity_30": 1.471976}, "trend_signal": 0, "fair_value": 2.059761, "relative_strength": 17.982131, "rate_of_change": 0.6146038218218297, "market_dynamics": 0.632527, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.513108, "high": 1.513108, "low": 1.470605, "close": 1.496107, "volume": 611500}, "trend_line": 1.473722, "activity_lines": {"activity_5": 1.483073, "activity_10": 1.502753, "activity_20": 1.480725, "activity_30": 1.472726}, "trend_signal": 0, "fair_value": 2.047701, "relative_strength": 16.9382, "rate_of_change": -0.7253669610438676, "market_dynamics": 0.475215, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.504608, "high": 1.551179, "low": 1.470605, "close": 1.523643, "volume": 822000}, "trend_line": 1.473223, "activity_lines": {"activity_5": 1.496219, "activity_10": 1.503432, "activity_20": 1.48695, "activity_30": 1.475947}, "trend_signal": 1, "fair_value": 2.038567, "relative_strength": 15.458956, "rate_of_change": -0.0338598460225217, "market_dynamics": 0.461012, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.523643, "high": 1.578714, "low": 1.514464, "close": 1.542, "volume": 484100}, "trend_line": 1.473053, "activity_lines": {"activity_5": 1.514781, "activity_10": 1.507412, "activity_20": 1.494631, "activity_30": 1.480384}, "trend_signal": 1, "fair_value": 2.029843, "relative_strength": 15.978318, "rate_of_change": -0.011539325682534381, "market_dynamics": 0.543219, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.542, "high": 2.019286, "low": 1.532821, "close": 1.854071, "volume": 15653300}, "trend_line": 1.481868, "activity_lines": {"activity_5": 1.63374, "activity_10": 1.568843, "activity_20": 1.531085, "activity_30": 1.504966}, "trend_signal": 1, "fair_value": 2.023313, "relative_strength": 40.640635, "rate_of_change": 0.5984170291225107, "market_dynamics": 0.884468, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.835714, "high": 2.166143, "low": 1.835714, "close": 1.9275, "volume": 13218200}, "trend_line": 1.495965, "activity_lines": {"activity_5": 1.748212, "activity_10": 1.63928, "activity_20": 1.572423, "activity_30": 1.533716}, "trend_signal": 1, "fair_value": 2.01706, "relative_strength": 47.739908, "rate_of_change": 0.9512993060110634, "market_dynamics": 1.239372, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.945857, "high": 2.221215, "low": 1.945857, "close": 2.111071, "volume": 7846200}, "trend_line": 1.515897, "activity_lines": {"activity_5": 1.895681, "activity_10": 1.735868, "activity_20": 1.629068, "activity_30": 1.5734}, "trend_signal": 1, "fair_value": 2.012178, "relative_strength": 64.07735, "rate_of_change": 1.332384113264686, "market_dynamics": 1.539136, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.111071, "high": 2.1845, "low": 1.945857, "close": 1.964214, "volume": 3978600}, "trend_line": 1.535184, "activity_lines": {"activity_5": 1.9532, "activity_10": 1.795192, "activity_20": 1.668273, "activity_30": 1.602324}, "trend_signal": 1, "fair_value": 2.00694, "relative_strength": 53.218126, "rate_of_change": 1.272315995084102, "market_dynamics": 1.775788, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.982572, "high": 2.111071, "low": 1.982572, "close": 2.056, "volume": 3058700}, "trend_line": 1.555547, "activity_lines": {"activity_5": 2.011943, "activity_10": 1.863002, "activity_20": 1.713382, "activity_30": 1.635925}, "trend_signal": 1, "fair_value": 2.003069, "relative_strength": 60.744025, "rate_of_change": 1.326420806886986, "market_dynamics": 1.664919, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.019286, "high": 2.166143, "low": 2.019286, "close": 2.074357, "volume": 3489100}, "trend_line": 1.576522, "activity_lines": {"activity_5": 2.042538, "activity_10": 1.923816, "activity_20": 1.757088, "activity_30": 1.669397}, "trend_signal": 1, "fair_value": 1.999998, "relative_strength": 68.388129, "rate_of_change": 1.3484002733443583, "market_dynamics": 1.581398, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.074357, "high": 2.111071, "low": 1.890786, "close": 2.056, "volume": 2797100}, "trend_line": 1.593769, "activity_lines": {"activity_5": 2.052328, "activity_10": 1.969388, "activity_20": 1.795847, "activity_30": 1.700331}, "trend_signal": 1, "fair_value": 1.997491, "relative_strength": 62.726714, "rate_of_change": 1.093990442251996, "market_dynamics": 1.466766, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.111071, "high": 2.459857, "low": 2.037643, "close": 2.368071, "volume": 4161900}, "trend_line": 1.621417, "activity_lines": {"activity_5": 2.157576, "activity_10": 2.061674, "activity_20": 1.861013, "activity_30": 1.750286}, "trend_signal": 1, "fair_value": 1.997862, "relative_strength": 78.473387, "rate_of_change": 1.7347557895780452, "market_dynamics": 1.501882, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.386429, "high": 2.496572, "low": 2.111071, "close": 2.294643, "volume": 5354000}, "trend_line": 1.649169, "activity_lines": {"activity_5": 2.221214, "activity_10": 2.124756, "activity_20": 1.914427, "activity_30": 1.79372}, "trend_signal": 1, "fair_value": 1.997762, "relative_strength": 70.325935, "rate_of_change": 1.7115893073774358, "market_dynamics": 1.545875, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.313, "high": 2.533286, "low": 2.257929, "close": 2.496572, "volume": 4280700}, "trend_line": 1.687618, "activity_lines": {"activity_5": 2.330133, "activity_10": 2.210534, "activity_20": 1.98339, "activity_30": 1.848391}, "trend_signal": 1, "fair_value": 1.998956, "relative_strength": 69.243417, "rate_of_change": 2.331416610426218, "market_dynamics": 1.55083, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.478214, "high": 2.533286, "low": 2.331357, "close": 2.496572, "volume": 2321600}, "trend_line": 1.7238, "activity_lines": {"activity_5": 2.409681, "activity_10": 2.278956, "activity_20": 2.047995, "activity_30": 1.900582}, "trend_signal": 1, "fair_value": 1.998592, "relative_strength": 64.733459, "rate_of_change": 2.1439685995290363, "market_dynamics": 1.587821, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.496572, "high": 2.514929, "low": 2.4415, "close": 2.496572, "volume": 635400}, "trend_line": 1.757999, "activity_lines": {"activity_5": 2.461081, "activity_10": 2.335696, "activity_20": 2.108402, "activity_30": 1.950438}, "trend_signal": 1, "fair_value": 1.996279, "relative_strength": 61.481445, "rate_of_change": 1.9839308504466926, "market_dynamics": 1.546325, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.496572, "high": 2.753571, "low": 2.368072, "close": 2.661786, "volume": 4349700}, "trend_line": 1.800539, "activity_lines": {"activity_5": 2.538181, "activity_10": 2.412129, "activity_20": 2.179941, "activity_30": 2.008747}, "trend_signal": 1, "fair_value": 1.997265, "relative_strength": 63.263371, "rate_of_change": 2.419796598291569, "market_dynamics": 1.531796, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.459857, "high": 2.514929, "low": 2.166143, "close": 2.202857, "volume": 6686600}, "trend_line": 1.828347, "activity_lines": {"activity_5": 2.442724, "activity_10": 2.395107, "activity_20": 2.202384, "activity_30": 2.034703}, "trend_signal": 1, "fair_value": 1.994628, "relative_strength": 33.140586, "rate_of_change": 1.544426418977876, "market_dynamics": 1.227299, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.202857, "high": 2.331357, "low": 1.964215, "close": 2.166143, "volume": 13574700}, "trend_line": 1.854082, "activity_lines": {"activity_5": 2.341148, "activity_10": 2.36707, "activity_20": 2.218046, "activity_30": 2.056496}, "trend_signal": 1, "fair_value": 1.991269, "relative_strength": 30.076608, "rate_of_change": 1.407555567952914, "market_dynamics": 0.910578, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1845, "high": 2.221214, "low": 2.074357, "close": 2.1845, "volume": 2631400}, "trend_line": 1.880145, "activity_lines": {"activity_5": 2.267719, "activity_10": 2.340369, "activity_20": 2.232225, "activity_30": 2.077813}, "trend_signal": 1, "fair_value": 1.988319, "relative_strength": 31.149123, "rate_of_change": 1.4057091326057827, "market_dynamics": 0.405227, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.202857, "high": 2.294643, "low": 2.147786, "close": 2.276286, "volume": 2386200}, "trend_line": 1.910685, "activity_lines": {"activity_5": 2.245691, "activity_10": 2.328353, "activity_20": 2.251504, "activity_30": 2.103371}, "trend_signal": 1, "fair_value": 1.986153, "relative_strength": 31.773701, "rate_of_change": 1.624342803347615, "market_dynamics": -0.137135, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.294643, "high": 2.294643, "low": 2.147786, "close": 2.257929, "volume": 1729300}, "trend_line": 1.940329, "activity_lines": {"activity_5": 2.232229, "activity_10": 2.308995, "activity_20": 2.265359, "activity_30": 2.125774}, "trend_signal": 1, "fair_value": 1.984551, "relative_strength": 26.203221, "rate_of_change": 1.5514854620201657, "market_dynamics": -0.384639, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.257929, "high": 2.276286, "low": 2.111071, "close": 2.1845, "volume": 2161100}, "trend_line": 1.962426, "activity_lines": {"activity_5": 2.221214, "activity_10": 2.278289, "activity_20": 2.268593, "activity_30": 2.141526}, "trend_signal": 1, "fair_value": 1.98277, "relative_strength": 20.772114, "rate_of_change": 1.1388274875034097, "market_dynamics": -0.638002, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1845, "high": 2.1845, "low": 1.964214, "close": 2.092714, "volume": 5007600}, "trend_line": 1.979479, "activity_lines": {"activity_5": 2.180829, "activity_10": 2.232896, "activity_20": 2.259939, "activity_30": 2.149932}, "trend_signal": 1, "fair_value": 1.981084, "relative_strength": 16.351484, "rate_of_change": 0.8689754416217469, "market_dynamics": -0.668348, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.092714, "high": 2.111071, "low": 1.964215, "close": 2.056, "volume": 3545400}, "trend_line": 1.994175, "activity_lines": {"activity_5": 2.1331, "activity_10": 2.188171, "activity_20": 2.245166, "activity_30": 2.154869}, "trend_signal": 1, "fair_value": 1.97848, "relative_strength": 12.192452, "rate_of_change": 0.7424175755337663, "market_dynamics": -0.735146, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.056, "high": 2.074357, "low": 1.982572, "close": 2.019286, "volume": 1042600}, "trend_line": 2.010481, "activity_lines": {"activity_5": 2.0817, "activity_10": 2.144782, "activity_20": 2.225935, "activity_30": 2.156489}, "trend_signal": 1, "fair_value": 1.975543, "relative_strength": 9.98533, "rate_of_change": 0.8176814973610607, "market_dynamics": -0.869561, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.000929, "high": 2.111071, "low": 1.964214, "close": 2.037643, "volume": 2055900}, "trend_line": 2.027399, "activity_lines": {"activity_5": 2.053552, "activity_10": 2.113408, "activity_20": 2.208015, "activity_30": 2.158241}, "trend_signal": 1, "fair_value": 1.972236, "relative_strength": 11.264858, "rate_of_change": 0.841490170760131, "market_dynamics": -0.937322, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.019286, "high": 2.111072, "low": 2.019286, "close": 2.111071, "volume": 883300}, "trend_line": 2.047331, "activity_lines": {"activity_5": 2.064567, "activity_10": 2.106732, "activity_20": 2.197438, "activity_30": 2.16364}, "trend_signal": 1, "fair_value": 1.969401, "relative_strength": 10.967117, "rate_of_change": 0.9831315887992367, "market_dynamics": -1.03194, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.111071, "high": 2.129428, "low": 1.982572, "close": 2.019286, "volume": 1262300}, "trend_line": 2.065053, "activity_lines": {"activity_5": 2.049881, "activity_10": 2.085038, "activity_20": 2.177419, "activity_30": 2.16183}, "trend_signal": 0, "fair_value": 1.965879, "relative_strength": 5.785361, "rate_of_change": 0.8656147931135717, "market_dynamics": -1.103118, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.000929, "high": 2.037643, "low": 1.854071, "close": 1.909143, "volume": 2044000}, "trend_line": 2.081372, "activity_lines": {"activity_5": 2.003376, "activity_10": 2.045987, "activity_20": 2.147087, "activity_30": 2.151772}, "trend_signal": 0, "fair_value": 1.961944, "relative_strength": -0.162853, "rate_of_change": 0.7902460614812402, "market_dynamics": -1.124543, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.890786, "high": 1.945857, "low": 1.872429, "close": 1.9275, "volume": 1035700}, "trend_line": 2.095468, "activity_lines": {"activity_5": 1.972781, "activity_10": 2.015281, "activity_20": 2.119289, "activity_30": 2.141844}, "trend_signal": 0, "fair_value": 1.958906, "relative_strength": 2.773348, "rate_of_change": 0.677245586084558, "market_dynamics": -1.195844, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.056, "high": 2.239572, "low": 2.037643, "close": 2.092714, "volume": 4210600}, "trend_line": 2.115355, "activity_lines": {"activity_5": 2.003376, "activity_10": 2.020955, "activity_20": 2.107837, "activity_30": 2.141667}, "trend_signal": 0, "fair_value": 1.957024, "relative_strength": 11.929581, "rate_of_change": 0.9490481362636037, "market_dynamics": -1.013703, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.111071, "high": 2.166143, "low": 2.074357, "close": 2.129429, "volume": 684200}, "trend_line": 2.135548, "activity_lines": {"activity_5": 2.042538, "activity_10": 2.036308, "activity_20": 2.101194, "activity_30": 2.142575}, "trend_signal": 0, "fair_value": 1.954988, "relative_strength": 12.788366, "rate_of_change": 0.9545915460998228, "market_dynamics": -0.838713, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.147786, "high": 2.294643, "low": 2.129429, "close": 2.276286, "volume": 1598900}, "trend_line": 2.160024, "activity_lines": {"activity_5": 2.129429, "activity_10": 2.079364, "activity_20": 2.109323, "activity_30": 2.151655}, "trend_signal": 0, "fair_value": 1.953991, "relative_strength": 17.852886, "rate_of_change": 1.1461226813913779, "market_dynamics": -0.500958, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.276286, "high": 2.313, "low": 2.147786, "close": 2.221215, "volume": 591200}, "trend_line": 2.172262, "activity_lines": {"activity_5": 2.180829, "activity_10": 2.109069, "activity_20": 2.113257, "activity_30": 2.155602}, "trend_signal": 0, "fair_value": 1.952933, "relative_strength": 15.704962, "rate_of_change": 0.5665677788765298, "market_dynamics": -0.209231, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.257929, "high": 2.276286, "low": 2.111071, "close": 2.147786, "volume": 1306300}, "trend_line": 2.179605, "activity_lines": {"activity_5": 2.186948, "activity_10": 2.12242, "activity_20": 2.111509, "activity_30": 2.154023}, "trend_signal": 0, "fair_value": 1.951209, "relative_strength": 11.030545, "rate_of_change": 0.3380347306172138, "market_dynamics": -0.163092, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.166143, "high": 2.221215, "low": 2.129429, "close": 2.221215, "volume": 426300}, "trend_line": 2.183276, "activity_lines": {"activity_5": 2.202858, "activity_10": 2.146785, "activity_20": 2.118415, "activity_30": 2.156708}, "trend_signal": 0, "fair_value": 1.949762, "relative_strength": 13.116685, "rate_of_change": 0.16842501278902378, "market_dynamics": -0.033824, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.221215, "high": 2.239572, "low": 2.166143, "close": 2.202857, "volume": 148200}, "trend_line": 2.191231, "activity_lines": {"activity_5": 2.204081, "activity_10": 2.164474, "activity_20": 2.12567, "activity_30": 2.157971}, "trend_signal": 0, "fair_value": 1.948294, "relative_strength": 11.202567, "rate_of_change": 0.36436071298360506, "market_dynamics": -0.030146, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.239572, "high": 2.386429, "low": 2.221215, "close": 2.349714, "volume": 2005300}, "trend_line": 2.201022, "activity_lines": {"activity_5": 2.249362, "activity_10": 2.207196, "activity_20": 2.146912, "activity_30": 2.168196}, "trend_signal": 0, "fair_value": 1.94767, "relative_strength": 17.902788, "rate_of_change": 0.4468264642112074, "market_dynamics": 0.221704, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.386429, "high": 2.386429, "low": 2.221214, "close": 2.313, "volume": 1146300}, "trend_line": 2.208976, "activity_lines": {"activity_5": 2.27751, "activity_10": 2.237235, "activity_20": 2.163783, "activity_30": 2.17542}, "trend_signal": 0, "fair_value": 1.946713, "relative_strength": 13.019718, "rate_of_change": 0.3613775782341019, "market_dynamics": 0.406991, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.313, "high": 2.349714, "low": 2.276286, "close": 2.313, "volume": 1857100}, "trend_line": 2.217543, "activity_lines": {"activity_5": 2.299538, "activity_10": 2.259931, "activity_20": 2.180042, "activity_30": 2.182131}, "trend_signal": 0, "fair_value": 1.945952, "relative_strength": 8.732634, "rate_of_change": 0.3878267577375315, "market_dynamics": 0.567124, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.294643, "high": 2.331357, "low": 2.276286, "close": 2.331357, "volume": 1276600}, "trend_line": 2.216319, "activity_lines": {"activity_5": 2.316671, "activity_10": 2.278956, "activity_20": 2.197875, "activity_30": 2.189474}, "trend_signal": 0, "fair_value": 1.944625, "relative_strength": 7.781322, "rate_of_change": -0.055196223928921054, "market_dynamics": 0.676249, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.313, "high": 2.4415, "low": 2.202857, "close": 2.404786, "volume": 1833800}, "trend_line": 2.219991, "activity_lines": {"activity_5": 2.350938, "activity_10": 2.306992, "activity_20": 2.222351, "activity_30": 2.201633}, "trend_signal": 0, "fair_value": 1.941724, "relative_strength": 7.935168, "rate_of_change": 0.16568012095731247, "market_dynamics": 0.702506, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.404786, "high": 2.551643, "low": 2.404786, "close": 2.533286, "volume": 2568100}, "trend_line": 2.221214, "activity_lines": {"activity_5": 2.414576, "activity_10": 2.353386, "activity_20": 2.258016, "activity_30": 2.221846}, "trend_signal": 1, "fair_value": 1.939549, "relative_strength": 6.762308, "rate_of_change": 0.05509031342919743, "market_dynamics": 0.915923, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.533286, "high": 2.643429, "low": 2.4415, "close": 2.514929, "volume": 2254100}, "trend_line": 2.221826, "activity_lines": {"activity_5": 2.459857, "activity_10": 2.391769, "activity_20": 2.289835, "activity_30": 2.240795}, "trend_signal": 1, "fair_value": 1.937645, "relative_strength": 1.892062, "rate_of_change": 0.02755250056952095, "market_dynamics": 1.08893, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.459857, "high": 2.661786, "low": 2.4415, "close": 2.478215, "volume": 5669300}, "trend_line": 2.221214, "activity_lines": {"activity_5": 2.479439, "activity_10": 2.418137, "activity_20": 2.315972, "activity_30": 2.257337}, "trend_signal": 1, "fair_value": 1.936481, "relative_strength": -3.12913, "rate_of_change": -0.0275449112576898, "market_dynamics": 1.342603, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4415, "high": 2.478214, "low": 2.276286, "close": 2.368071, "volume": 3259000}, "trend_line": 2.211424, "activity_lines": {"activity_5": 2.451291, "activity_10": 2.41847, "activity_20": 2.329434, "activity_30": 2.266811}, "trend_signal": 1, "fair_value": 1.937631, "relative_strength": -0.082162, "rate_of_change": -0.44074996826058827, "market_dynamics": 1.269335, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.294643, "high": 2.478214, "low": 2.294643, "close": 2.423143, "volume": 1599400}, "trend_line": 2.218767, "activity_lines": {"activity_5": 2.439053, "activity_10": 2.426147, "activity_20": 2.346568, "activity_30": 2.280471}, "trend_signal": 1, "fair_value": 1.938842, "relative_strength": 1.83105, "rate_of_change": 0.3320484900227229, "market_dynamics": 1.004603, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.423143, "high": 2.459857, "low": 2.404786, "close": 2.4415, "volume": 1673700}, "trend_line": 2.227945, "activity_lines": {"activity_5": 2.43171, "activity_10": 2.433156, "activity_20": 2.363963, "activity_30": 2.29484}, "trend_signal": 1, "fair_value": 1.939781, "relative_strength": 0.435922, "rate_of_change": 0.41365316862923895, "market_dynamics": 0.76814, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.423143, "high": 2.459857, "low": 2.368071, "close": 2.404786, "volume": 1422000}, "trend_line": 2.235288, "activity_lines": {"activity_5": 2.418248, "activity_10": 2.431821, "activity_20": 2.375852, "activity_30": 2.306249}, "trend_signal": 1, "fair_value": 1.940679, "relative_strength": -2.449828, "rate_of_change": 0.32958623305333384, "market_dynamics": 0.419125, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.386429, "high": 2.57, "low": 2.386429, "close": 2.514929, "volume": 1937800}, "trend_line": 2.243243, "activity_lines": {"activity_5": 2.448843, "activity_10": 2.448843, "activity_20": 2.39587, "activity_30": 2.324291}, "trend_signal": 1, "fair_value": 1.942965, "relative_strength": 1.065482, "rate_of_change": 0.3558825529417209, "market_dynamics": 0.401204, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.514929, "high": 2.588357, "low": 2.496571, "close": 2.514929, "volume": 1860300}, "trend_line": 2.25181, "activity_lines": {"activity_5": 2.476991, "activity_10": 2.462194, "activity_20": 2.41309, "activity_30": 2.341819}, "trend_signal": 1, "fair_value": 1.944862, "relative_strength": -2.927118, "rate_of_change": 0.3819024510496531, "market_dynamics": 0.421985, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.514929, "high": 2.643429, "low": 2.514929, "close": 2.606714, "volume": 1645500}, "trend_line": 2.265883, "activity_lines": {"activity_5": 2.525943, "activity_10": 2.488895, "activity_20": 2.437042, "activity_30": 2.364716}, "trend_signal": 1, "fair_value": 1.947542, "relative_strength": 1.757608, "rate_of_change": 0.6249639179149318, "market_dynamics": 0.472524, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.643429, "high": 2.643429, "low": 2.514929, "close": 2.533286, "volume": 2398200}, "trend_line": 2.280569, "activity_lines": {"activity_5": 2.538181, "activity_10": 2.498574, "activity_20": 2.451728, "activity_30": 2.381968}, "trend_signal": 1, "fair_value": 1.950141, "relative_strength": 0.180289, "rate_of_change": 0.6481358481439577, "market_dynamics": 0.519316, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.588357, "high": 2.625071, "low": 2.551643, "close": 2.57, "volume": 1616300}, "trend_line": 2.297703, "activity_lines": {"activity_5": 2.556538, "activity_10": 2.514929, "activity_20": 2.468686, "activity_30": 2.400641}, "trend_signal": 1, "fair_value": 1.952867, "relative_strength": -1.416512, "rate_of_change": 0.7513037316564412, "market_dynamics": 0.44115, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 5107700}, "trend_line": 2.317726, "activity_lines": {"activity_5": 2.580548, "activity_10": 2.539373, "activity_20": 2.488746, "activity_30": 2.421434}, "trend_signal": 1, "fair_value": 1.954273, "relative_strength": -0.463944, "rate_of_change": 0.8714355162525411, "market_dynamics": 0.555626, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.38, "close": 2.44, "volume": 1522200}, "trend_line": 2.331138, "activity_lines": {"activity_5": 2.537552, "activity_10": 2.528512, "activity_20": 2.489414, "activity_30": 2.429323}, "trend_signal": 1, "fair_value": 1.955345, "relative_strength": -8.433595, "rate_of_change": 0.5786706452790452, "market_dynamics": 0.193237, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.38, "close": 2.44, "volume": 593000}, "trend_line": 2.342103, "activity_lines": {"activity_5": 2.499552, "activity_10": 2.516343, "activity_20": 2.48904, "activity_30": 2.436346}, "trend_signal": 1, "fair_value": 1.954365, "relative_strength": -9.614426, "rate_of_change": 0.4703711234598582, "market_dynamics": -0.161327, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.4, "close": 2.54, "volume": 1630300}, "trend_line": 2.35946, "activity_lines": {"activity_5": 2.506, "activity_10": 2.522049, "activity_20": 2.497061, "activity_30": 2.449114}, "trend_signal": 1, "fair_value": 1.955155, "relative_strength": -7.471264, "rate_of_change": 0.7410861093641086, "market_dynamics": -0.357582, "expectation": {"probability": 47.191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6385afed-2278-4de6-bb79-f96f43f52c0d/", "share_image": "https://sharemaestro.com/terminal/6385afed-2278-4de6-bb79-f96f43f52c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}