{"ticker": {"uuid": "63869034-e13b-46bc-b207-482619b20e5e", "symbol": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLX rose 28.70%, moving from 54.00 to 69.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.99 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.50"}, {"label": "12-Week Change", "value": "28.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.99"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.0, "low": 64.940002, "close": 69.5, "volume": 1220704}, "trend_line": 52.887981, "activity_lines": {"activity_5": 71.633333, "activity_10": 65.336364, "activity_20": 59.120476, "activity_30": 55.816945}, "trend_signal": 1, "fair_value": 63.536521, "relative_strength": 21.989822, "rate_of_change": 0.7943139088027286, "market_dynamics": 1.476402, "expectation": {"probability": 42.5684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.948473, "high": 117.945213, "low": 109.948937, "close": 116.445923, "volume": 446229}, "trend_line": 141.459093, "activity_lines": {"activity_5": 110.715245, "activity_10": 109.853521, "activity_20": 115.971132, "activity_30": 127.725061}, "trend_signal": 0, "fair_value": 128.982215, "relative_strength": -21.467186, "rate_of_change": -0.8059640722872632, "market_dynamics": -0.549838, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.945677, "high": 119.944285, "low": 113.947069, "close": 118.444977, "volume": 235399}, "trend_line": 140.259746, "activity_lines": {"activity_5": 113.913756, "activity_10": 111.393714, "activity_20": 115.109627, "activity_30": 126.240279}, "trend_signal": 0, "fair_value": 128.907483, "relative_strength": -20.332658, "rate_of_change": -0.8478401596990226, "market_dynamics": -0.179459, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.444984, "high": 132.45847, "low": 117.945216, "close": 125.441734, "volume": 374581}, "trend_line": 138.910475, "activity_lines": {"activity_5": 118.678209, "activity_10": 114.10609, "activity_20": 115.142945, "activity_30": 125.284279}, "trend_signal": 0, "fair_value": 128.883076, "relative_strength": -13.012901, "rate_of_change": -0.9619802106300803, "market_dynamics": 0.072426, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.441722, "high": 127.940561, "low": 113.187421, "close": 114.446838, "volume": 172621}, "trend_line": 137.261242, "activity_lines": {"activity_5": 118.211758, "activity_10": 114.564968, "activity_20": 114.331417, "activity_30": 123.705979}, "trend_signal": 0, "fair_value": 128.782124, "relative_strength": -20.826847, "rate_of_change": -1.1872632355479176, "market_dynamics": 0.231053, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.446373, "high": 119.944285, "low": 112.947533, "close": 114.196953, "volume": 472012}, "trend_line": 135.520384, "activity_lines": {"activity_5": 117.22888, "activity_10": 114.905718, "activity_20": 113.743595, "activity_30": 122.217961}, "trend_signal": 0, "fair_value": 128.680838, "relative_strength": -17.572169, "rate_of_change": -1.2682808159349184, "market_dynamics": 0.387124, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.196493, "high": 116.945666, "low": 110.948467, "close": 111.448235, "volume": 360956}, "trend_line": 133.804514, "activity_lines": {"activity_5": 115.113196, "activity_10": 114.678551, "activity_20": 113.128405, "activity_30": 120.664919}, "trend_signal": 0, "fair_value": 128.561992, "relative_strength": -21.12814, "rate_of_change": -1.2661342518037695, "market_dynamics": 0.365884, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.448223, "high": 115.946131, "low": 109.948919, "close": 113.94706, "volume": 237643}, "trend_line": 132.00535, "activity_lines": {"activity_5": 114.163634, "activity_10": 114.882999, "activity_20": 113.012981, "activity_30": 119.383793}, "trend_signal": 0, "fair_value": 128.46189, "relative_strength": -21.20912, "rate_of_change": -1.3446213032842964, "market_dynamics": 0.273667, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.947074, "high": 119.950757, "low": 112.44777, "close": 116.951988, "volume": 256124}, "trend_line": 130.306349, "activity_lines": {"activity_5": 114.515575, "activity_10": 115.506584, "activity_20": 113.463373, "activity_30": 118.412608}, "trend_signal": 0, "fair_value": 128.383591, "relative_strength": -18.895245, "rate_of_change": -1.2870698043677635, "market_dynamics": 0.298449, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.951987, "high": 129.146968, "low": 115.952398, "close": 126.44809, "volume": 415748}, "trend_line": 128.657343, "activity_lines": {"activity_5": 118.598867, "activity_10": 117.584018, "activity_20": 114.801467, "activity_30": 118.163688}, "trend_signal": 0, "fair_value": 128.370514, "relative_strength": -10.36433, "rate_of_change": -1.2654840018578175, "market_dynamics": 0.394338, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.448081, "high": 139.942545, "low": 121.205231, "close": 138.443161, "volume": 517306}, "trend_line": 126.791792, "activity_lines": {"activity_5": 125.880432, "activity_10": 121.506043, "activity_20": 117.22004, "activity_30": 118.795031}, "trend_signal": 0, "fair_value": 128.438115, "relative_strength": -1.066231, "rate_of_change": -1.4500151771360585, "market_dynamics": 0.630166, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.443158, "high": 142.941311, "low": 130.946235, "close": 132.445618, "volume": 589052}, "trend_line": 125.401009, "activity_lines": {"activity_5": 129.546403, "activity_10": 123.837701, "activity_20": 118.929351, "activity_30": 119.159794}, "trend_signal": 0, "fair_value": 128.464832, "relative_strength": -1.61385, "rate_of_change": -1.0969030235017097, "market_dynamics": 0.84934, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.694291, "high": 135.944188, "low": 122.449727, "close": 124.448906, "volume": 386289}, "trend_line": 124.001882, "activity_lines": {"activity_5": 129.146977, "activity_10": 124.424509, "activity_20": 119.772324, "activity_30": 119.098368}, "trend_signal": 0, "fair_value": 128.438236, "relative_strength": -8.039184, "rate_of_change": -1.1157222825854671, "market_dynamics": 0.943419, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.949116, "high": 128.181372, "low": 121.949937, "close": 125.448502, "volume": 95572}, "trend_line": 122.586099, "activity_lines": {"activity_5": 128.380627, "activity_10": 125.083898, "activity_20": 120.655728, "activity_30": 119.191699}, "trend_signal": 0, "fair_value": 128.418567, "relative_strength": -8.430509, "rate_of_change": -1.1417431551562989, "market_dynamics": 0.883909, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.448502, "high": 127.947476, "low": 123.199425, "close": 125.948296, "volume": 82793}, "trend_line": 121.236953, "activity_lines": {"activity_5": 127.21444, "activity_10": 125.834037, "activity_20": 121.520064, "activity_30": 119.408615}, "trend_signal": 0, "fair_value": 128.402422, "relative_strength": -7.818687, "rate_of_change": -1.100570138870317, "market_dynamics": 0.723759, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.948297, "high": 127.947477, "low": 118.951163, "close": 120.950348, "volume": 226136}, "trend_line": 119.821161, "activity_lines": {"activity_5": 124.415591, "activity_10": 125.46634, "activity_20": 121.834596, "activity_30": 119.390124}, "trend_signal": 0, "fair_value": 128.354031, "relative_strength": -13.614438, "rate_of_change": -1.167789164084317, "market_dynamics": 0.518614, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.950342, "high": 121.949931, "low": 114.952809, "close": 116.951988, "volume": 170166}, "trend_line": 118.172137, "activity_lines": {"activity_5": 121.450142, "activity_10": 124.248879, "activity_20": 121.718325, "activity_30": 119.205016}, "trend_signal": 1, "fair_value": 128.28047, "relative_strength": -15.551871, "rate_of_change": -1.3762377081290316, "market_dynamics": 0.341683, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.951988, "high": 118.951168, "low": 114.952809, "close": 117.951569, "volume": 295523}, "trend_line": 116.348197, "activity_lines": {"activity_5": 119.850796, "activity_10": 123.113093, "activity_20": 121.665094, "activity_30": 119.190786}, "trend_signal": 1, "fair_value": 128.214259, "relative_strength": -13.418038, "rate_of_change": -1.5434602828583928, "market_dynamics": 0.232299, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.951569, "high": 118.951161, "low": 84.965112, "close": 94.961006, "volume": 527851}, "trend_line": 115.731987, "activity_lines": {"activity_5": 111.021084, "activity_10": 117.724394, "activity_20": 119.369898, "activity_30": 117.810967}, "trend_signal": 0, "fair_value": 128.472211, "relative_strength": -28.565338, "rate_of_change": -0.5296257405690569, "market_dynamics": 0.0188, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.960607, "high": 97.959786, "low": 46.980708, "close": 47.480503, "volume": 4543881}, "trend_line": 113.533094, "activity_lines": {"activity_5": 88.397038, "activity_10": 104.102714, "activity_20": 112.586044, "activity_30": 113.407646}, "trend_signal": 0, "fair_value": 128.427403, "relative_strength": -64.221452, "rate_of_change": -1.8999872524438712, "market_dynamics": -0.244761, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.480509, "high": 49.979484, "low": 39.983584, "close": 44.881577, "volume": 8827447}, "trend_line": 111.380841, "activity_lines": {"activity_5": 70.137869, "activity_10": 91.444275, "activity_20": 105.842622, "activity_30": 108.978515}, "trend_signal": 0, "fair_value": 128.381953, "relative_strength": -64.747336, "rate_of_change": -1.8957054055093414, "market_dynamics": -0.434641, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.23143, "high": 50.869118, "low": 44.981532, "close": 50.479279, "volume": 3214205}, "trend_line": 109.38186, "activity_lines": {"activity_5": 58.815853, "activity_10": 81.50472, "activity_20": 99.946919, "activity_30": 105.049382}, "trend_signal": 0, "fair_value": 128.364696, "relative_strength": -59.255841, "rate_of_change": -1.79472607860808, "market_dynamics": -0.689305, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.479274, "high": 50.979076, "low": 47.980307, "close": 49.479683, "volume": 2342046}, "trend_line": 107.266265, "activity_lines": {"activity_5": 51.592152, "activity_10": 72.873717, "activity_20": 94.270143, "activity_30": 101.184726}, "trend_signal": 0, "fair_value": 128.291059, "relative_strength": -60.15606, "rate_of_change": -1.9341369766431096, "market_dynamics": -0.86519, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.979485, "high": 66.372748, "low": 49.354741, "close": 60.974972, "volume": 1789414}, "trend_line": 105.583823, "activity_lines": {"activity_5": 52.765006, "activity_10": 67.695844, "activity_20": 90.016562, "activity_30": 98.198191}, "trend_signal": 0, "fair_value": 128.246262, "relative_strength": -49.806998, "rate_of_change": -1.5684726227766101, "market_dynamics": -0.907633, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.974966, "high": 62.974142, "low": 58.67591, "close": 61.974552, "volume": 699866}, "trend_line": 103.968019, "activity_lines": {"activity_5": 56.536789, "activity_10": 63.871958, "activity_20": 86.165164, "activity_30": 95.384689}, "trend_signal": 0, "fair_value": 128.227094, "relative_strength": -49.212429, "rate_of_change": -1.5303518608148876, "market_dynamics": -0.987946, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.474757, "high": 69.971285, "low": 59.975373, "close": 69.471466, "volume": 966957}, "trend_line": 102.602111, "activity_lines": {"activity_5": 61.841273, "activity_10": 62.574307, "activity_20": 83.277626, "activity_30": 93.159105}, "trend_signal": 0, "fair_value": 128.082999, "relative_strength": -42.06356, "rate_of_change": -1.3137770760064251, "market_dynamics": -0.957689, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.471484, "high": 75.968813, "low": 68.025082, "close": 68.974731, "volume": 617463}, "trend_line": 101.227975, "activity_lines": {"activity_5": 65.340853, "activity_10": 62.12232, "activity_20": 80.555759, "activity_30": 90.989597}, "trend_signal": 0, "fair_value": 127.820397, "relative_strength": -41.918349, "rate_of_change": -1.3392862842753723, "market_dynamics": -0.883751, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.974724, "high": 69.974357, "low": 61.977284, "close": 62.4771, "volume": 368638}, "trend_line": 99.745534, "activity_lines": {"activity_5": 65.441527, "activity_10": 61.36126, "activity_20": 77.417324, "activity_30": 88.489541}, "trend_signal": 0, "fair_value": 127.388008, "relative_strength": -46.654731, "rate_of_change": -1.4644578240352968, "market_dynamics": -0.840043, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.4771, "high": 62.976917, "low": 57.978745, "close": 58.978378, "volume": 1068104}, "trend_line": 98.313059, "activity_lines": {"activity_5": 63.509464, "activity_10": 60.972694, "activity_20": 74.190773, "activity_30": 85.859401}, "trend_signal": 0, "fair_value": 127.029293, "relative_strength": -48.872068, "rate_of_change": -1.4361294611947346, "market_dynamics": -0.735501, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.978378, "high": 63.976551, "low": 57.978745, "close": 62.976917, "volume": 529756}, "trend_line": 96.81396, "activity_lines": {"activity_5": 63.043355, "activity_10": 61.965366, "activity_20": 71.6211, "activity_30": 83.57965}, "trend_signal": 0, "fair_value": 126.625735, "relative_strength": -45.277025, "rate_of_change": -1.524821844878208, "market_dynamics": -0.634097, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.976917, "high": 63.976551, "low": 62.23319, "close": 62.976917, "volume": 63395}, "trend_line": 95.214909, "activity_lines": {"activity_5": 62.510421, "activity_10": 62.676284, "activity_20": 69.35367, "activity_30": 81.396615}, "trend_signal": 0, "fair_value": 126.218974, "relative_strength": -44.502344, "rate_of_change": -1.6516739941223237, "market_dynamics": -0.516247, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.976914, "high": 67.975082, "low": 61.97728, "close": 65.975815, "volume": 437720}, "trend_line": 93.532572, "activity_lines": {"activity_5": 63.41009, "activity_10": 63.603451, "activity_20": 67.731213, "activity_30": 79.510222}, "trend_signal": 0, "fair_value": 125.866674, "relative_strength": -40.415784, "rate_of_change": -1.7668840076295236, "market_dynamics": -0.32084, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.975815, "high": 73.972884, "low": 65.975815, "close": 69.474525, "volume": 902063}, "trend_line": 91.900224, "activity_lines": {"activity_5": 65.675923, "activity_10": 64.884991, "activity_20": 66.758489, "activity_30": 77.95809}, "trend_signal": 0, "fair_value": 125.552819, "relative_strength": -35.370864, "rate_of_change": -1.7452187672119264, "market_dynamics": -0.064693, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.474525, "high": 70.973984, "low": 65.106131, "close": 69.474525, "volume": 690996}, "trend_line": 90.03465, "activity_lines": {"activity_5": 67.475261, "activity_10": 65.802989, "activity_20": 66.047548, "activity_30": 76.511271}, "trend_signal": 0, "fair_value": 125.248573, "relative_strength": -32.75721, "rate_of_change": -2.029999404571631, "market_dynamics": 0.184765, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.474533, "high": 73.972893, "low": 67.975083, "close": 72.973259, "volume": 941493}, "trend_line": 88.652197, "activity_lines": {"activity_5": 69.741101, "activity_10": 67.202583, "activity_20": 65.936362, "activity_30": 75.410536}, "trend_signal": 0, "fair_value": 124.99879, "relative_strength": -29.815589, "rate_of_change": -1.5354677338113694, "market_dynamics": 0.4251, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.973252, "high": 82.669696, "low": 72.973252, "close": 80.970322, "volume": 415168}, "trend_line": 87.544643, "activity_lines": {"activity_5": 74.006206, "activity_10": 69.856212, "activity_20": 66.839064, "activity_30": 74.914931}, "trend_signal": 0, "fair_value": 124.758625, "relative_strength": -20.735099, "rate_of_change": -1.249324932127748, "market_dynamics": 0.59449, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.970322, "high": 81.969955, "low": 78.973052, "close": 81.470139, "volume": 698311}, "trend_line": 86.545373, "activity_lines": {"activity_5": 77.238356, "activity_10": 72.391646, "activity_20": 67.979748, "activity_30": 74.523028}, "trend_signal": 0, "fair_value": 124.524868, "relative_strength": -18.585405, "rate_of_change": -1.1414404876835191, "market_dynamics": 0.720486, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.470139, "high": 82.969589, "low": 79.970688, "close": 81.470139, "volume": 153387}, "trend_line": 85.462809, "activity_lines": {"activity_5": 79.437551, "activity_10": 74.699891, "activity_20": 69.289394, "activity_30": 74.195593}, "trend_signal": 0, "fair_value": 124.316738, "relative_strength": -18.890998, "rate_of_change": -1.25086294330259, "market_dynamics": 0.722762, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.470139, "high": 82.969589, "low": 79.970688, "close": 81.470139, "volume": 234276}, "trend_line": 84.280081, "activity_lines": {"activity_5": 80.837038, "activity_10": 76.662809, "activity_20": 70.77276, "activity_30": 73.938002}, "trend_signal": 0, "fair_value": 124.092591, "relative_strength": -17.549723, "rate_of_change": -1.383909578726809, "market_dynamics": 0.714259, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.470139, "high": 82.969589, "low": 72.973259, "close": 73.972893, "volume": 854001}, "trend_line": 82.530908, "activity_lines": {"activity_5": 78.937736, "activity_10": 76.853649, "activity_20": 71.606346, "activity_30": 73.273022}, "trend_signal": 0, "fair_value": 123.817181, "relative_strength": -23.517419, "rate_of_change": -2.075428712509186, "market_dynamics": 0.686139, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.972876, "high": 74.972509, "low": 64.02053, "close": 64.976181, "volume": 980773}, "trend_line": 80.082008, "activity_lines": {"activity_5": 73.972887, "activity_10": 75.208797, "activity_20": 71.456947, "activity_30": 72.140459}, "trend_signal": 0, "fair_value": 123.528948, "relative_strength": -31.979504, "rate_of_change": -2.9672519778892954, "market_dynamics": 0.529128, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.475632, "high": 67.975082, "low": 60.397864, "close": 63.476734, "volume": 267947}, "trend_line": 77.783045, "activity_lines": {"activity_5": 69.574499, "activity_10": 73.254968, "activity_20": 71.069055, "activity_30": 71.069151}, "trend_signal": 0, "fair_value": 123.189459, "relative_strength": -33.386531, "rate_of_change": -2.870760932967616, "market_dynamics": 0.360191, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.47673, "high": 62.976921, "low": 56.979115, "close": 58.478565, "volume": 437257}, "trend_line": 75.584034, "activity_lines": {"activity_5": 64.709615, "activity_10": 70.437819, "activity_20": 70.143255, "activity_30": 69.8237}, "trend_signal": 0, "fair_value": 122.814726, "relative_strength": -39.507698, "rate_of_change": -2.8271084013231915, "market_dynamics": 0.137627, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.478565, "high": 58.978382, "low": 56.979111, "close": 58.478565, "volume": 849443}, "trend_line": 73.351703, "activity_lines": {"activity_5": 61.377503, "activity_10": 67.820596, "activity_20": 69.174603, "activity_30": 68.720122}, "trend_signal": 0, "fair_value": 122.439994, "relative_strength": -38.987499, "rate_of_change": -2.953442522001408, "market_dynamics": -0.045338, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.478565, "high": 58.978378, "low": 54.244113, "close": 56.479298, "volume": 495506}, "trend_line": 71.03607, "activity_lines": {"activity_5": 58.91174, "activity_10": 65.039797, "activity_20": 68.027432, "activity_30": 67.631579}, "trend_signal": 0, "fair_value": 122.071666, "relative_strength": -40.052361, "rate_of_change": -3.156890576896361, "market_dynamics": -0.212844, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.479298, "high": 57.978748, "low": 53.980217, "close": 54.979851, "volume": 626101}, "trend_line": 68.837053, "activity_lines": {"activity_5": 57.1124, "activity_10": 62.286261, "activity_20": 66.763624, "activity_30": 66.595694}, "trend_signal": 0, "fair_value": 121.68732, "relative_strength": -41.572885, "rate_of_change": -3.095634372791172, "market_dynamics": -0.32166, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.979851, "high": 55.979484, "low": 52.230858, "close": 52.980583, "volume": 154643}, "trend_line": 66.704673, "activity_lines": {"activity_5": 55.313061, "activity_10": 59.641777, "activity_20": 65.378418, "activity_30": 65.572696}, "trend_signal": 0, "fair_value": 121.280548, "relative_strength": -42.303445, "rate_of_change": -3.097721222900111, "market_dynamics": -0.483527, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.98058, "high": 55.979481, "low": 51.980946, "close": 53.980217, "volume": 105470}, "trend_line": 64.572294, "activity_lines": {"activity_5": 54.546675, "activity_10": 57.697035, "activity_20": 64.164577, "activity_30": 64.751764}, "trend_signal": 0, "fair_value": 120.915421, "relative_strength": -42.269699, "rate_of_change": -3.196746051060021, "market_dynamics": -0.649259, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.980217, "high": 54.979851, "low": 51.980946, "close": 53.180508, "volume": 301297}, "trend_line": 63.179611, "activity_lines": {"activity_5": 53.81361, "activity_10": 56.106709, "activity_20": 62.915035, "activity_30": 64.01681}, "trend_signal": 0, "fair_value": 120.51954, "relative_strength": -42.899974, "rate_of_change": -2.156781049160183, "market_dynamics": -0.732901, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.480762, "high": 61.752366, "low": 51.980946, "close": 55.979481, "volume": 556421}, "trend_line": 63.46291, "activity_lines": {"activity_5": 54.36674, "activity_10": 55.539644, "activity_20": 61.959671, "activity_30": 63.552285}, "trend_signal": 0, "fair_value": 120.148008, "relative_strength": -40.745777, "rate_of_change": 0.4484025708863569, "market_dynamics": -0.744749, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.977649, "high": 64.976189, "low": 56.979115, "close": 63.476734, "volume": 358398}, "trend_line": 64.082749, "activity_lines": {"activity_5": 57.452276, "activity_10": 56.662868, "activity_20": 61.751652, "activity_30": 63.553177}, "trend_signal": 0, "fair_value": 119.824536, "relative_strength": -32.048363, "rate_of_change": 0.9766948915516259, "market_dynamics": -0.595164, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.476734, "high": 63.976551, "low": 50.981312, "close": 52.480762, "volume": 1922753}, "trend_line": 64.149465, "activity_lines": {"activity_5": 56.306028, "activity_10": 55.814088, "activity_20": 60.494018, "activity_30": 62.804662}, "trend_signal": 0, "fair_value": 119.469017, "relative_strength": -42.341884, "rate_of_change": 0.10410914175981988, "market_dynamics": -0.420009, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.480762, "high": 52.980578, "low": 49.981678, "close": 51.481129, "volume": 506573}, "trend_line": 64.21618, "activity_lines": {"activity_5": 54.859891, "activity_10": 54.983483, "activity_20": 59.205442, "activity_30": 61.98735}, "trend_signal": 0, "fair_value": 119.129515, "relative_strength": -42.303725, "rate_of_change": 0.10399930848992718, "market_dynamics": -0.400745, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.481132, "high": 52.980584, "low": 49.981678, "close": 50.981316, "volume": 184188}, "trend_line": 63.883058, "activity_lines": {"activity_5": 53.413755, "activity_10": 54.189229, "activity_20": 57.954949, "activity_30": 61.133488}, "trend_signal": 0, "fair_value": 118.815639, "relative_strength": -41.697773, "rate_of_change": -0.5187508817871072, "market_dynamics": -0.447007, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.481494, "high": 50.981311, "low": 46.982777, "close": 48.482227, "volume": 307125}, "trend_line": 63.433314, "activity_lines": {"activity_5": 51.281203, "activity_10": 53.076909, "activity_20": 56.554509, "activity_30": 60.139886}, "trend_signal": 0, "fair_value": 118.51137, "relative_strength": -42.896826, "rate_of_change": -0.7040113827988564, "market_dynamics": -0.518584, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.482227, "high": 48.982044, "low": 47.982411, "close": 48.482227, "volume": 186402}, "trend_line": 62.733673, "activity_lines": {"activity_5": 49.648467, "activity_10": 52.10999, "activity_20": 55.270694, "activity_30": 59.175299}, "trend_signal": 0, "fair_value": 118.216712, "relative_strength": -42.364258, "rate_of_change": -1.1029551443583725, "market_dynamics": -0.611173, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.482227, "high": 48.982044, "low": 46.343016, "close": 47.482594, "volume": 218168}, "trend_line": 62.017268, "activity_lines": {"activity_5": 48.682155, "activity_10": 51.079458, "activity_20": 54.04638, "activity_30": 58.191359}, "trend_signal": 0, "fair_value": 117.880408, "relative_strength": -42.019547, "rate_of_change": -1.141978407672705, "market_dynamics": -0.523425, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.482594, "high": 48.982047, "low": 43.983879, "close": 46.482964, "volume": 410198}, "trend_line": 61.48413, "activity_lines": {"activity_5": 47.715843, "activity_10": 49.967139, "activity_20": 52.88871, "activity_30": 57.189146}, "trend_signal": 0, "fair_value": 117.537696, "relative_strength": -42.403577, "rate_of_change": -0.8596605706655781, "market_dynamics": -0.389388, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.482964, "high": 48.982044, "low": 46.033128, "close": 48.232319, "volume": 364241}, "trend_line": 61.125928, "activity_lines": {"activity_5": 47.665861, "activity_10": 49.309198, "activity_20": 52.06425, "activity_30": 56.33419}, "trend_signal": 0, "fair_value": 117.206198, "relative_strength": -39.509258, "rate_of_change": -0.5825926137362577, "market_dynamics": -0.222045, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.232319, "high": 48.982048, "low": 46.982781, "close": 47.982414, "volume": 215197}, "trend_line": 60.626111, "activity_lines": {"activity_5": 47.715844, "activity_10": 48.695787, "activity_20": 51.374265, "activity_30": 55.486221}, "trend_signal": 0, "fair_value": 116.879505, "relative_strength": -37.996578, "rate_of_change": -0.817684109433889, "market_dynamics": -0.067689, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.982411, "high": 49.881716, "low": 47.339643, "close": 48.988243, "volume": 221026}, "trend_line": 60.159822, "activity_lines": {"activity_5": 48.134423, "activity_10": 48.410655, "activity_20": 50.903837, "activity_30": 54.735391}, "trend_signal": 0, "fair_value": 116.572074, "relative_strength": -36.494684, "rate_of_change": -0.7691224000827024, "market_dynamics": 0.095094, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.688319, "high": 54.986804, "low": 47.988484, "close": 51.187717, "volume": 375616}, "trend_line": 59.666886, "activity_lines": {"activity_5": 49.252427, "activity_10": 48.788855, "activity_20": 50.719016, "activity_30": 54.156546}, "trend_signal": 0, "fair_value": 116.237097, "relative_strength": -31.257938, "rate_of_change": -0.8193774243547468, "market_dynamics": 0.319601, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.187719, "high": 53.987048, "low": 46.988725, "close": 52.487408, "volume": 391293}, "trend_line": 59.100648, "activity_lines": {"activity_5": 50.556652, "activity_10": 49.426872, "activity_20": 50.716494, "activity_30": 53.693354}, "trend_signal": 0, "fair_value": 115.817553, "relative_strength": -27.626042, "rate_of_change": -0.9489987461386848, "market_dynamics": 0.536513, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.487408, "high": 54.986808, "low": 50.987764, "close": 53.487167, "volume": 161597}, "trend_line": 58.567737, "activity_lines": {"activity_5": 51.793835, "activity_10": 50.228367, "activity_20": 50.837717, "activity_30": 53.331193}, "trend_signal": 0, "fair_value": 115.468486, "relative_strength": -25.617742, "rate_of_change": -0.9017007732300982, "market_dynamics": 0.744839, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.487168, "high": 53.437178, "low": 49.988005, "close": 52.987286, "volume": 397235}, "trend_line": 57.901537, "activity_lines": {"activity_5": 52.514067, "activity_10": 50.893414, "activity_20": 50.935101, "activity_30": 52.971164}, "trend_signal": 0, "fair_value": 115.090587, "relative_strength": -24.684252, "rate_of_change": -1.1374863263028303, "market_dynamics": 0.850364, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.987286, "high": 54.986807, "low": 51.987526, "close": 54.486927, "volume": 183166}, "trend_line": 57.018758, "activity_lines": {"activity_5": 53.400521, "activity_10": 51.749213, "activity_20": 51.191936, "activity_30": 52.750867}, "trend_signal": 0, "fair_value": 114.703081, "relative_strength": -21.154976, "rate_of_change": -1.5246210130829503, "market_dynamics": 0.959372, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.486927, "high": 56.58642, "low": 54.44194, "close": 54.986805, "volume": 271546}, "trend_line": 56.13598, "activity_lines": {"activity_5": 54.087022, "activity_10": 52.586722, "activity_20": 51.498726, "activity_30": 52.619773}, "trend_signal": 0, "fair_value": 114.331593, "relative_strength": -16.565768, "rate_of_change": -1.5482238318835264, "market_dynamics": 1.052327, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.486927, "high": 54.986808, "low": 52.987285, "close": 53.987045, "volume": 181841}, "trend_line": 55.219877, "activity_lines": {"activity_5": 54.186998, "activity_10": 53.106016, "activity_20": 51.700747, "activity_30": 52.481132}, "trend_signal": 0, "fair_value": 113.99534, "relative_strength": -17.178795, "rate_of_change": -1.6319355251302403, "market_dynamics": 1.076444, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.987045, "high": 54.986806, "low": 49.988007, "close": 52.987286, "volume": 231633}, "trend_line": 54.270448, "activity_lines": {"activity_5": 53.853744, "activity_10": 53.307099, "activity_20": 51.807521, "activity_30": 52.337094}, "trend_signal": 0, "fair_value": 113.643068, "relative_strength": -16.496976, "rate_of_change": -1.7193609467837008, "market_dynamics": 1.170557, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.987286, "high": 53.987046, "low": 50.987762, "close": 51.987522, "volume": 81351}, "trend_line": 53.537603, "activity_lines": {"activity_5": 53.220562, "activity_10": 53.239952, "activity_20": 51.819999, "activity_30": 52.189809}, "trend_signal": 0, "fair_value": 113.245947, "relative_strength": -17.051682, "rate_of_change": -1.3503573805029296, "market_dynamics": 1.086427, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.987522, "high": 52.987283, "low": 46.988723, "close": 49.488125, "volume": 251804}, "trend_line": 53.021334, "activity_lines": {"activity_5": 51.820898, "activity_10": 52.645549, "activity_20": 51.613448, "activity_30": 51.928552}, "trend_signal": 0, "fair_value": 112.826397, "relative_strength": -19.276597, "rate_of_change": -0.964311009590762, "market_dynamics": 0.899699, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.488125, "high": 53.987048, "low": 48.988245, "close": 52.987286, "volume": 152411}, "trend_line": 52.671686, "activity_lines": {"activity_5": 51.920874, "activity_10": 52.678268, "activity_20": 51.806764, "activity_30": 51.926355}, "trend_signal": 0, "fair_value": 112.387634, "relative_strength": -13.325932, "rate_of_change": -0.6594477611596908, "market_dynamics": 0.860407, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.987286, "high": 54.986808, "low": 50.987765, "close": 53.487167, "volume": 121166}, "trend_line": 52.505306, "activity_lines": {"activity_5": 52.320779, "activity_10": 52.769156, "activity_20": 52.045275, "activity_30": 51.978967}, "trend_signal": 0, "fair_value": 111.942465, "relative_strength": -13.678452, "rate_of_change": -0.31588128771880164, "market_dynamics": 0.821431, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.487165, "high": 56.6864, "low": 51.987525, "close": 55.486687, "volume": 202003}, "trend_line": 52.405577, "activity_lines": {"activity_5": 53.420516, "activity_10": 53.205415, "activity_20": 52.464664, "activity_30": 52.171314}, "trend_signal": 0, "fair_value": 111.37557, "relative_strength": -9.216457, "rate_of_change": -0.18994080331613802, "market_dynamics": 0.95865, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.486687, "high": 56.986328, "low": 51.987528, "close": 54.986805, "volume": 205311}, "trend_line": 52.355827, "activity_lines": {"activity_5": 54.186998, "activity_10": 53.514432, "activity_20": 52.814991, "activity_30": 52.337845}, "trend_signal": 0, "fair_value": 110.779844, "relative_strength": -9.259288, "rate_of_change": -0.0949326442870824, "market_dynamics": 1.113079, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.987045, "high": 59.385749, "low": 51.987526, "close": 58.985844, "volume": 326681}, "trend_line": 52.48936, "activity_lines": {"activity_5": 56.086541, "activity_10": 54.514191, "activity_20": 53.515204, "activity_30": 52.765588}, "trend_signal": 1, "fair_value": 110.251397, "relative_strength": -1.145647, "rate_of_change": 0.2550489747779171, "market_dynamics": 1.320188, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.985848, "high": 65.884193, "low": 57.786135, "close": 64.484528, "volume": 189523}, "trend_line": 52.872825, "activity_lines": {"activity_5": 59.185798, "activity_10": 56.431913, "activity_20": 54.689085, "activity_30": 53.53947}, "trend_signal": 1, "fair_value": 109.806249, "relative_strength": 8.261199, "rate_of_change": 0.7305575834797777, "market_dynamics": 1.450104, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.484526, "high": 65.884192, "low": 58.985846, "close": 60.485489, "volume": 593846}, "trend_line": 53.089667, "activity_lines": {"activity_5": 60.185559, "activity_10": 57.449852, "activity_20": 55.401143, "activity_30": 54.03061}, "trend_signal": 1, "fair_value": 109.460399, "relative_strength": -0.384949, "rate_of_change": 0.41011994346812325, "market_dynamics": 1.492101, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.485489, "high": 61.988302, "low": 59.985609, "close": 60.988491, "volume": 566361}, "trend_line": 53.349933, "activity_lines": {"activity_5": 60.886433, "activity_10": 58.441091, "activity_20": 56.094428, "activity_30": 54.540211}, "trend_signal": 1, "fair_value": 109.079314, "relative_strength": 0.612305, "rate_of_change": 0.4902385241934207, "market_dynamics": 1.559001, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.988493, "high": 64.987732, "low": 59.998678, "close": 64.987732, "volume": 329397}, "trend_line": 53.650208, "activity_lines": {"activity_5": 62.553599, "activity_10": 60.013989, "activity_20": 57.107849, "activity_30": 55.291037}, "trend_signal": 1, "fair_value": 108.698238, "relative_strength": 7.061211, "rate_of_change": 0.5628404444294226, "market_dynamics": 1.465768, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.487826, "high": 66.987354, "low": 63.987921, "close": 64.987732, "volume": 324436}, "trend_line": 53.700575, "activity_lines": {"activity_5": 63.554038, "activity_10": 61.350519, "activity_20": 58.040292, "activity_30": 56.02249}, "trend_signal": 1, "fair_value": 108.365214, "relative_strength": 7.155551, "rate_of_change": 0.0938803443222464, "market_dynamics": 1.426932, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.987732, "high": 65.987543, "low": 63.987925, "close": 64.487831, "volume": 750501}, "trend_line": 54.10081, "activity_lines": {"activity_5": 63.987717, "activity_10": 62.314347, "activity_20": 58.848938, "activity_30": 56.718442}, "trend_signal": 1, "fair_value": 108.035392, "relative_strength": 9.227128, "rate_of_change": 0.7453085930644171, "market_dynamics": 1.435956, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.487832, "high": 66.98736, "low": 63.987926, "close": 65.987549, "volume": 114364}, "trend_line": 54.584358, "activity_lines": {"activity_5": 64.921081, "activity_10": 63.341751, "activity_20": 59.73708, "activity_30": 57.485328}, "trend_signal": 1, "fair_value": 107.686353, "relative_strength": 10.886827, "rate_of_change": 0.8937906844647964, "market_dynamics": 1.367646, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.987546, "high": 68.986986, "low": 63.987923, "close": 67.987175, "volume": 138969}, "trend_line": 55.15122, "activity_lines": {"activity_5": 66.154184, "activity_10": 64.505443, "activity_20": 60.751376, "activity_30": 58.350026}, "trend_signal": 1, "fair_value": 107.38537, "relative_strength": 13.309649, "rate_of_change": 1.0385063061472675, "market_dynamics": 1.367095, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.987173, "high": 69.986801, "low": 66.987362, "close": 67.987175, "volume": 401629}, "trend_line": 55.801385, "activity_lines": {"activity_5": 66.920708, "activity_10": 65.441853, "activity_20": 61.696624, "activity_30": 59.178152}, "trend_signal": 1, "fair_value": 107.017114, "relative_strength": 13.232506, "rate_of_change": 1.1788769133302965, "market_dynamics": 1.440863, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.987175, "high": 72.986228, "low": 67.387288, "close": 71.486511, "volume": 239397}, "trend_line": 56.568194, "activity_lines": {"activity_5": 68.653714, "activity_10": 66.778136, "activity_20": 62.903715, "activity_30": 60.190096}, "trend_signal": 1, "fair_value": 106.620034, "relative_strength": 15.744105, "rate_of_change": 1.3741755692981366, "market_dynamics": 1.413572, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.486508, "high": 72.986225, "low": 69.336915, "close": 69.986794, "volume": 279381}, "trend_line": 57.318334, "activity_lines": {"activity_5": 69.453563, "activity_10": 67.614458, "activity_20": 63.887025, "activity_30": 61.055812}, "trend_signal": 1, "fair_value": 106.2678, "relative_strength": 13.752727, "rate_of_change": 1.3260808715229655, "market_dynamics": 1.461872, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.986796, "high": 69.986796, "low": 64.987735, "close": 65.48764, "volume": 284193}, "trend_line": 57.951823, "activity_lines": {"activity_5": 68.387096, "activity_10": 67.532711, "activity_20": 64.370416, "activity_30": 61.582864}, "trend_signal": 1, "fair_value": 105.905945, "relative_strength": 5.19606, "rate_of_change": 1.105211815821439, "market_dynamics": 1.273187, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.48764, "high": 69.986801, "low": 64.987737, "close": 68.487083, "volume": 379280}, "trend_line": 58.626982, "activity_lines": {"activity_5": 68.35377, "activity_10": 67.90537, "activity_20": 65.084703, "activity_30": 62.262558}, "trend_signal": 1, "fair_value": 105.556911, "relative_strength": 10.534175, "rate_of_change": 1.1650349636110684, "market_dynamics": 1.12017, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.487074, "high": 69.536879, "low": 59.98868, "close": 60.988491, "volume": 222566}, "trend_line": 59.060518, "activity_lines": {"activity_5": 65.787587, "activity_10": 66.778309, "activity_20": 65.01103, "activity_30": 62.414914}, "trend_signal": 1, "fair_value": 105.172623, "relative_strength": -0.971356, "rate_of_change": 0.7394820357629934, "market_dynamics": 0.596397, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.988494, "high": 61.988305, "low": 59.766726, "close": 60.48859, "volume": 94633}, "trend_line": 59.443863, "activity_lines": {"activity_5": 63.521349, "activity_10": 65.633072, "activity_20": 64.846885, "activity_30": 62.507047}, "trend_signal": 1, "fair_value": 104.804351, "relative_strength": 0.024268, "rate_of_change": 0.64907151677877, "market_dynamics": 0.001163, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.488584, "high": 60.98849, "low": 54.989623, "close": 55.489532, "volume": 378527}, "trend_line": 59.587257, "activity_lines": {"activity_5": 60.321953, "activity_10": 63.660717, "activity_20": 64.154257, "activity_30": 62.251929}, "trend_signal": 1, "fair_value": 104.311134, "relative_strength": -8.972937, "rate_of_change": 0.24122591090690168, "market_dynamics": -0.376029, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.489532, "high": 55.989438, "low": 50.990379, "close": 50.990379, "volume": 229199}, "trend_line": 59.537356, "activity_lines": {"activity_5": 56.589324, "activity_10": 61.033939, "activity_20": 63.021222, "activity_30": 61.697292}, "trend_signal": 0, "fair_value": 103.744227, "relative_strength": -14.482742, "rate_of_change": -0.08374441535377004, "market_dynamics": -0.919101, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.490096, "high": 53.989813, "low": 47.990942, "close": 49.490662, "volume": 363565}, "trend_line": 59.404139, "activity_lines": {"activity_5": 53.323273, "activity_10": 58.407162, "activity_20": 61.757247, "activity_30": 61.049118}, "trend_signal": 0, "fair_value": 103.061991, "relative_strength": -15.956465, "rate_of_change": -0.22375363796807152, "market_dynamics": -1.017138, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.490659, "high": 52.690061, "low": 47.990942, "close": 49.290703, "volume": 728481}, "trend_line": 59.28092, "activity_lines": {"activity_5": 51.256997, "activity_10": 56.080329, "activity_20": 60.50278, "activity_30": 60.396639}, "trend_signal": 0, "fair_value": 102.423323, "relative_strength": -16.040404, "rate_of_change": -0.20742494054159905, "market_dynamics": -0.962612, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.2907, "high": 48.990757, "low": 45.991325, "close": 45.991325, "volume": 305797}, "trend_line": 58.997733, "activity_lines": {"activity_5": 48.870781, "activity_10": 53.493545, "activity_20": 58.961212, "activity_30": 59.539245}, "trend_signal": 0, "fair_value": 101.750691, "relative_strength": -21.31481, "rate_of_change": -0.4777034499464671, "market_dynamics": -1.019294, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.491228, "high": 46.991134, "low": 41.992076, "close": 42.292019, "volume": 374730}, "trend_line": 58.574573, "activity_lines": {"activity_5": 46.217947, "activity_10": 50.697708, "activity_20": 57.129207, "activity_30": 58.461457}, "trend_signal": 0, "fair_value": 100.999887, "relative_strength": -21.798357, "rate_of_change": -0.7172478983217809, "market_dynamics": -0.998591, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.992267, "high": 45.991323, "low": 39.242597, "close": 43.491795, "volume": 583906}, "trend_line": 58.224732, "activity_lines": {"activity_5": 44.844873, "activity_10": 48.623554, "activity_20": 55.517145, "activity_30": 57.488375}, "trend_signal": 0, "fair_value": 100.231145, "relative_strength": -18.331914, "rate_of_change": -0.5972574482105023, "market_dynamics": -0.938444, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.491796, "high": 51.890211, "low": 41.948088, "close": 50.990379, "volume": 452368}, "trend_line": 58.158168, "activity_lines": {"activity_5": 46.471232, "activity_10": 48.312703, "activity_20": 54.700156, "activity_30": 57.021642}, "trend_signal": 0, "fair_value": 99.414368, "relative_strength": -7.709662, "rate_of_change": -0.11432255282858084, "market_dynamics": -0.894579, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.990379, "high": 54.489722, "low": 49.000753, "close": 50.990379, "volume": 267763}, "trend_line": 58.12493, "activity_lines": {"activity_5": 47.997611, "activity_10": 48.319975, "activity_20": 53.930777, "activity_30": 56.559204}, "trend_signal": 0, "fair_value": 98.632828, "relative_strength": -9.090757, "rate_of_change": -0.05715104368487728, "market_dynamics": -0.829948, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.990379, "high": 52.990002, "low": 49.990566, "close": 51.490284, "volume": 181201}, "trend_line": 58.191669, "activity_lines": {"activity_5": 49.577312, "activity_10": 48.599921, "activity_20": 53.275663, "activity_30": 56.131163}, "trend_signal": 0, "fair_value": 97.867307, "relative_strength": -10.007518, "rate_of_change": 0.11481992322399069, "market_dynamics": -0.759404, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.490286, "high": 51.990192, "low": 48.990755, "close": 50.490475, "volume": 170229}, "trend_line": 58.108442, "activity_lines": {"activity_5": 50.457147, "activity_10": 48.86169, "activity_20": 52.589602, "activity_30": 55.634312}, "trend_signal": 0, "fair_value": 97.076156, "relative_strength": -11.136975, "rate_of_change": -0.14302219102875505, "market_dynamics": -0.721026, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.490474, "high": 51.990191, "low": 48.090923, "close": 49.990566, "volume": 341628}, "trend_line": 57.991888, "activity_lines": {"activity_5": 50.623781, "activity_10": 49.123459, "activity_20": 51.922585, "activity_30": 55.110578}, "trend_signal": 0, "fair_value": 96.301021, "relative_strength": -12.882228, "rate_of_change": -0.20058014978270047, "market_dynamics": -0.684898, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.990566, "high": 55.989435, "low": 49.110731, "close": 54.989624, "volume": 765276}, "trend_line": 57.975319, "activity_lines": {"activity_5": 52.023517, "activity_10": 50.312325, "activity_20": 51.807844, "activity_30": 54.916883}, "trend_signal": 0, "fair_value": 95.615595, "relative_strength": -4.537032, "rate_of_change": -0.028571237411694633, "market_dynamics": -0.303109, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.989624, "high": 55.989435, "low": 53.989813, "close": 54.989624, "volume": 234850}, "trend_line": 57.975413, "activity_lines": {"activity_5": 53.156637, "activity_10": 51.40121, "activity_20": 51.754997, "activity_30": 54.724258}, "trend_signal": 0, "fair_value": 94.939778, "relative_strength": -5.142141, "rate_of_change": 0.0001621379608178738, "market_dynamics": -0.060419, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.989624, "high": 55.989439, "low": 50.990382, "close": 53.48991, "volume": 670569}, "trend_line": 57.792216, "activity_lines": {"activity_5": 53.523235, "activity_10": 52.113804, "activity_20": 51.621213, "activity_30": 54.43487}, "trend_signal": 0, "fair_value": 94.193482, "relative_strength": -8.378172, "rate_of_change": -0.3159908494312922, "market_dynamics": 0.294508, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.48991, "high": 52.990002, "low": 48.990758, "close": 50.190533, "volume": 391734}, "trend_line": 57.315749, "activity_lines": {"activity_5": 52.656733, "activity_10": 52.090172, "activity_20": 51.258901, "activity_30": 53.944439}, "trend_signal": 0, "fair_value": 93.458071, "relative_strength": -14.082895, "rate_of_change": -0.8244483997637444, "market_dynamics": 0.474341, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.190533, "high": 50.990381, "low": 48.990756, "close": 49.490662, "volume": 172828}, "trend_line": 56.949255, "activity_lines": {"activity_5": 51.576936, "activity_10": 51.795682, "activity_20": 50.924202, "activity_30": 53.439595}, "trend_signal": 0, "fair_value": 92.692545, "relative_strength": -14.48704, "rate_of_change": -0.6394298362915852, "market_dynamics": 0.326892, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.490662, "high": 49.990567, "low": 47.990942, "close": 48.990753, "volume": 170559}, "trend_line": 56.54933, "activity_lines": {"activity_5": 50.36383, "activity_10": 51.301229, "activity_20": 50.618069, "activity_30": 52.926143}, "trend_signal": 0, "fair_value": 91.991088, "relative_strength": -15.522496, "rate_of_change": -0.7022479925330071, "market_dynamics": 0.289693, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.990753, "high": 49.990571, "low": 43.991698, "close": 46.991135, "volume": 754456}, "trend_line": 55.949444, "activity_lines": {"activity_5": 48.88411, "activity_10": 50.479567, "activity_20": 50.214335, "activity_30": 52.309485}, "trend_signal": 0, "fair_value": 91.321662, "relative_strength": -19.110739, "rate_of_change": -1.0608189345479389, "market_dynamics": 0.228966, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.991135, "high": 49.990567, "low": 45.991323, "close": 49.490662, "volume": 405943}, "trend_line": 55.432875, "activity_lines": {"activity_5": 48.770798, "activity_10": 50.185077, "activity_20": 50.115306, "activity_30": 51.89279}, "trend_signal": 0, "fair_value": 90.748345, "relative_strength": -15.858377, "rate_of_change": -0.9232781651949873, "market_dynamics": 0.254826, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.490661, "high": 50.840405, "low": 46.991133, "close": 49.19072, "volume": 296654}, "trend_line": 54.922971, "activity_lines": {"activity_5": 48.824121, "activity_10": 49.872409, "activity_20": 50.040083, "activity_30": 51.49007}, "trend_signal": 0, "fair_value": 90.041763, "relative_strength": -16.742167, "rate_of_change": -0.9198584774829122, "market_dynamics": 0.282426, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.655821, "high": 49.990568, "low": 47.996992, "close": 48.996929, "volume": 249223}, "trend_line": 54.356617, "activity_lines": {"activity_5": 48.879502, "activity_10": 49.548138, "activity_20": 49.976397, "activity_30": 51.107745}, "trend_signal": 0, "fair_value": 89.311478, "relative_strength": -18.106424, "rate_of_change": -1.031178739402129, "market_dynamics": 0.221956, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.99693, "high": 48.996932, "low": 45.037179, "close": 47.996994, "volume": 419258}, "trend_line": 53.690278, "activity_lines": {"activity_5": 48.634487, "activity_10": 49.060127, "activity_20": 49.826972, "activity_30": 50.697447}, "trend_signal": 0, "fair_value": 88.594006, "relative_strength": -19.090522, "rate_of_change": -1.2258654728273481, "market_dynamics": 0.040943, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.996993, "high": 48.996931, "low": 45.997118, "close": 47.996994, "volume": 224416}, "trend_line": 53.023938, "activity_lines": {"activity_5": 48.455722, "activity_10": 48.699254, "activity_20": 49.684659, "activity_30": 50.330138}, "trend_signal": 0, "fair_value": 87.889347, "relative_strength": -19.058178, "rate_of_change": -1.2410812996721645, "market_dynamics": -0.178778, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.996994, "high": 51.596766, "low": 46.797068, "close": 49.996868, "volume": 460548}, "trend_line": 52.307617, "activity_lines": {"activity_5": 48.876525, "activity_10": 48.829134, "activity_20": 49.738972, "activity_30": 50.134843}, "trend_signal": 0, "fair_value": 87.17188, "relative_strength": -15.844704, "rate_of_change": -1.350938891034462, "market_dynamics": -0.168524, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.996806, "high": 56.496462, "low": 50.996806, "close": 53.996616, "volume": 333387}, "trend_line": 51.774611, "activity_lines": {"activity_5": 50.59683, "activity_10": 49.74975, "activity_20": 50.155138, "activity_30": 50.243811}, "trend_signal": 0, "fair_value": 86.473645, "relative_strength": -10.741246, "rate_of_change": -1.018983525860106, "market_dynamics": 0.131016, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.996616, "high": 54.996556, "low": 51.996743, "close": 52.746696, "volume": 223241}, "trend_line": 51.349913, "activity_lines": {"activity_5": 51.580102, "activity_10": 50.373907, "activity_20": 50.396529, "activity_30": 50.306526}, "trend_signal": 0, "fair_value": 85.815451, "relative_strength": -11.334158, "rate_of_change": -0.8202823580847365, "market_dynamics": 0.337738, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.746695, "high": 53.496648, "low": 50.996805, "close": 51.996742, "volume": 260575}, "trend_line": 50.800235, "activity_lines": {"activity_5": 52.063405, "activity_10": 50.802508, "activity_20": 50.522424, "activity_30": 50.348257}, "trend_signal": 0, "fair_value": 85.15245, "relative_strength": -12.514124, "rate_of_change": -1.0704555624076717, "market_dynamics": 0.618535, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.996681, "high": 64.995928, "low": 52.996681, "close": 63.746006, "volume": 1093032}, "trend_line": 50.892152, "activity_lines": {"activity_5": 56.196479, "activity_10": 53.312685, "activity_20": 51.762505, "activity_30": 51.183468}, "trend_signal": 1, "fair_value": 84.558357, "relative_strength": 6.27864, "rate_of_change": 0.18093813936097392, "market_dynamics": 1.013962, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.746005, "high": 69.995613, "low": 62.996052, "close": 65.495895, "volume": 797179}, "trend_line": 51.059062, "activity_lines": {"activity_5": 59.862916, "activity_10": 55.836389, "activity_20": 53.108501, "activity_30": 52.125645}, "trend_signal": 1, "fair_value": 83.981889, "relative_strength": 9.766925, "rate_of_change": 0.3279680529131374, "market_dynamics": 1.223036, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.495895, "high": 69.995618, "low": 64.995926, "close": 65.495895, "volume": 411372}, "trend_line": 51.392607, "activity_lines": {"activity_5": 62.496084, "activity_10": 58.069089, "activity_20": 54.387803, "activity_30": 53.057054}, "trend_signal": 1, "fair_value": 83.447068, "relative_strength": 8.701516, "rate_of_change": 0.6532532853815468, "market_dynamics": 1.443093, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.495899, "high": 65.995867, "low": 54.996554, "close": 59.496273, "volume": 690947}, "trend_line": 51.676137, "activity_lines": {"activity_5": 62.362759, "activity_10": 58.91449, "activity_20": 55.024259, "activity_30": 53.579871}, "trend_signal": 1, "fair_value": 82.86738, "relative_strength": -3.48777, "rate_of_change": 0.551694137641235, "market_dynamics": 1.617044, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.996303, "high": 62.996052, "low": 55.017555, "close": 57.246414, "volume": 358387}, "trend_line": 51.934662, "activity_lines": {"activity_5": 61.02951, "activity_10": 59.15993, "activity_20": 55.401177, "activity_30": 53.939243}, "trend_signal": 1, "fair_value": 82.330934, "relative_strength": -6.412649, "rate_of_change": 0.5002792681658962, "market_dynamics": 1.357902, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.246415, "high": 58.996305, "low": 53.996618, "close": 54.996555, "volume": 371878}, "trend_line": 52.124857, "activity_lines": {"activity_5": 58.596329, "activity_10": 58.828132, "activity_20": 55.553076, "activity_30": 54.136785}, "trend_signal": 1, "fair_value": 81.802492, "relative_strength": -9.250173, "rate_of_change": 0.3662197705262733, "market_dynamics": 1.004032, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.996555, "high": 55.996492, "low": 51.996742, "close": 54.496586, "volume": 243353}, "trend_line": 52.408366, "activity_lines": {"activity_5": 56.579789, "activity_10": 58.278167, "activity_20": 55.657325, "activity_30": 54.2898}, "trend_signal": 1, "fair_value": 81.350933, "relative_strength": -12.508484, "rate_of_change": 0.5439036504215297, "market_dynamics": 0.657498, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.496585, "high": 57.996367, "low": 51.996742, "close": 56.996429, "volume": 444703}, "trend_line": 52.898513, "activity_lines": {"activity_5": 56.129817, "activity_10": 58.100905, "activity_20": 55.994862, "activity_30": 54.585804}, "trend_signal": 1, "fair_value": 80.79046, "relative_strength": -8.93736, "rate_of_change": 0.935245720120334, "market_dynamics": 0.421939, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.996429, "high": 61.996116, "low": 54.056613, "close": 59.996243, "volume": 396624}, "trend_line": 53.448661, "activity_lines": {"activity_5": 57.246414, "activity_10": 58.414522, "activity_20": 56.585686, "activity_30": 55.043722}, "trend_signal": 1, "fair_value": 80.20757, "relative_strength": -3.480962, "rate_of_change": 1.0400065499005617, "market_dynamics": 0.364612, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.996243, "high": 60.99618, "low": 55.996493, "close": 57.996368, "volume": 351136}, "trend_line": 53.682194, "activity_lines": {"activity_5": 57.663055, "activity_10": 58.232716, "activity_20": 56.936019, "activity_30": 55.337122}, "trend_signal": 1, "fair_value": 79.589435, "relative_strength": -6.284038, "rate_of_change": 0.43692956124757054, "market_dynamics": 0.306059, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.996366, "high": 58.996303, "low": 49.996866, "close": 50.996803, "volume": 764699}, "trend_line": 53.682408, "activity_lines": {"activity_5": 55.696511, "activity_10": 56.669177, "activity_20": 56.576843, "activity_30": 55.163871}, "trend_signal": 1, "fair_value": 78.852749, "relative_strength": -15.722052, "rate_of_change": 0.00039864242508365886, "market_dynamics": 0.211928, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.996803, "high": 51.996744, "low": 47.996993, "close": 48.5, "volume": 426209}, "trend_line": 53.582732, "activity_lines": {"activity_5": 53.164349, "activity_10": 54.883478, "activity_20": 55.960802, "activity_30": 54.829522}, "trend_signal": 0, "fair_value": 78.112853, "relative_strength": -20.769853, "rate_of_change": -0.18567721477770208, "market_dynamics": -0.115295, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.5, "high": 49.0, "low": 45.0, "close": 45.5, "volume": 364590}, "trend_line": 53.416383, "activity_lines": {"activity_5": 50.031959, "activity_10": 52.86134, "activity_20": 55.063763, "activity_30": 54.308056}, "trend_signal": 0, "fair_value": 77.337707, "relative_strength": -24.54153, "rate_of_change": -0.31045262865655443, "market_dynamics": -0.528914, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 596252}, "trend_line": 53.200031, "activity_lines": {"activity_5": 46.999332, "activity_10": 50.839128, "activity_20": 53.993824, "activity_30": 53.668289}, "trend_signal": 0, "fair_value": 76.572167, "relative_strength": -26.976048, "rate_of_change": -0.4050292959746086, "market_dynamics": -0.81095, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 46.0, "low": 43.0, "close": 45.299999, "volume": 347916}, "trend_line": 52.877043, "activity_lines": {"activity_5": 45.666453, "activity_10": 49.43503, "activity_20": 53.121489, "activity_30": 53.158609}, "trend_signal": 0, "fair_value": 75.786128, "relative_strength": -25.069421, "rate_of_change": -0.6071199469789825, "market_dynamics": -1.043553, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.299999, "high": 47.0, "low": 44.880001, "close": 46.0, "volume": 178335}, "trend_line": 52.577389, "activity_lines": {"activity_5": 45.413333, "activity_10": 48.375412, "activity_20": 52.328663, "activity_30": 52.714929}, "trend_signal": 0, "fair_value": 75.004577, "relative_strength": -22.871244, "rate_of_change": -0.5666996166937774, "market_dynamics": -1.109724, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 44.0, "close": 45.5, "volume": 129712}, "trend_line": 52.311059, "activity_lines": {"activity_5": 45.326666, "activity_10": 47.388459, "activity_20": 51.497728, "activity_30": 52.258323}, "trend_signal": 0, "fair_value": 74.168562, "relative_strength": -23.425554, "rate_of_change": -0.5065485469428626, "market_dynamics": -1.125457, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.200001, "close": 45.5, "volume": 369557}, "trend_line": 52.154708, "activity_lines": {"activity_5": 45.44, "activity_10": 46.56508, "activity_20": 50.688206, "activity_30": 51.8189}, "trend_signal": 0, "fair_value": 73.214013, "relative_strength": -23.818097, "rate_of_change": -0.2988870861895585, "market_dynamics": -1.117885, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.367001, "close": 42.5, "volume": 317194}, "trend_line": 51.921686, "activity_lines": {"activity_5": 44.553333, "activity_10": 45.405272, "activity_20": 49.63343, "activity_30": 51.196016}, "trend_signal": 0, "fair_value": 72.36998, "relative_strength": -28.621115, "rate_of_change": -0.4467899618956706, "market_dynamics": -1.106167, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.0, "close": 43.5, "volume": 699065}, "trend_line": 51.738661, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.745396, "activity_20": 48.722687, "activity_30": 50.652681}, "trend_signal": 0, "fair_value": 71.582014, "relative_strength": -25.306102, "rate_of_change": -0.35250203546934256, "market_dynamics": -0.930811, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.5, "high": 47.900002, "low": 43.0, "close": 45.5, "volume": 845720}, "trend_line": 51.688956, "activity_lines": {"activity_5": 44.366667, "activity_10": 44.712727, "activity_20": 48.04288, "activity_30": 50.250187}, "trend_signal": 0, "fair_value": 70.797258, "relative_strength": -21.670874, "rate_of_change": -0.09606935904275335, "market_dynamics": -0.677817, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 50.0, "low": 45.0, "close": 49.200001, "volume": 741692}, "trend_line": 51.679268, "activity_lines": {"activity_5": 45.933334, "activity_10": 45.452727, "activity_20": 47.802339, "activity_30": 50.089609}, "trend_signal": 0, "fair_value": 70.04583, "relative_strength": -15.60295, "rate_of_change": -0.018742881941738256, "market_dynamics": -0.40486, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.5, "high": 56.0, "low": 49.259998, "close": 53.0, "volume": 633506}, "trend_line": 51.806244, "activity_lines": {"activity_5": 48.52, "activity_10": 46.870909, "activity_20": 48.001303, "activity_30": 50.174818}, "trend_signal": 0, "fair_value": 69.337984, "relative_strength": -9.157421, "rate_of_change": 0.24570007454439774, "market_dynamics": -0.007673, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 54.25, "volume": 538761}, "trend_line": 51.981346, "activity_lines": {"activity_5": 51.023334, "activity_10": 48.38, "activity_20": 48.378819, "activity_30": 50.33248}, "trend_signal": 0, "fair_value": 68.618928, "relative_strength": -8.506044, "rate_of_change": 0.3379940070544441, "market_dynamics": 0.275507, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.25, "high": 60.0, "low": 53.0, "close": 56.5, "volume": 542565}, "trend_line": 52.264779, "activity_lines": {"activity_5": 53.493333, "activity_10": 50.102727, "activity_20": 48.995603, "activity_30": 50.624006}, "trend_signal": 0, "fair_value": 67.87425, "relative_strength": -6.301242, "rate_of_change": 0.5452590627414595, "market_dynamics": 0.578049, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 57.0, "low": 50.0, "close": 53.5, "volume": 611653}, "trend_line": 52.448213, "activity_lines": {"activity_5": 54.096667, "activity_10": 51.076364, "activity_20": 49.330227, "activity_30": 50.703697}, "trend_signal": 0, "fair_value": 67.489972, "relative_strength": -5.657001, "rate_of_change": 0.35097058384195107, "market_dynamics": 0.766835, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 415307}, "trend_line": 52.581651, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.004546, "activity_20": 49.719596, "activity_30": 50.803813}, "trend_signal": 0, "fair_value": 67.1089, "relative_strength": -4.399353, "rate_of_change": 0.2544185823833467, "market_dynamics": 0.828832, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 55.0, "low": 46.0, "close": 47.5, "volume": 229492}, "trend_line": 52.365097, "activity_lines": {"activity_5": 52.083333, "activity_10": 51.596364, "activity_20": 49.492283, "activity_30": 50.475964}, "trend_signal": 0, "fair_value": 66.71179, "relative_strength": -12.721656, "rate_of_change": -0.41184328730948777, "market_dynamics": 0.695425, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 673362}, "trend_line": 52.106874, "activity_lines": {"activity_5": 49.366667, "activity_10": 50.697273, "activity_20": 49.072095, "activity_30": 50.000797}, "trend_signal": 0, "fair_value": 66.292247, "relative_strength": -17.492183, "rate_of_change": -0.49312044623922113, "market_dynamics": 0.509557, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.5, "high": 49.0, "low": 42.112, "close": 47.5, "volume": 507822}, "trend_line": 51.956982, "activity_lines": {"activity_5": 48.1, "activity_10": 50.207273, "activity_20": 48.961413, "activity_30": 49.703579}, "trend_signal": 0, "fair_value": 65.872711, "relative_strength": -16.616574, "rate_of_change": -0.287662622017959, "market_dynamics": 0.321185, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 497463}, "trend_line": 51.448782, "activity_lines": {"activity_5": 47.766667, "activity_10": 49.826364, "activity_20": 48.995952, "activity_30": 49.480548}, "trend_signal": 0, "fair_value": 65.469197, "relative_strength": -15.917561, "rate_of_change": -0.9781168582886554, "market_dynamics": 0.182468, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 55.0, "low": 49.0, "close": 53.5, "volume": 1920183}, "trend_line": 51.048919, "activity_lines": {"activity_5": 49.433333, "activity_10": 50.3, "activity_20": 49.518571, "activity_30": 49.612884}, "trend_signal": 0, "fair_value": 65.104141, "relative_strength": -7.457775, "rate_of_change": -0.7772059599000875, "market_dynamics": 0.409829, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.0, "close": 52.400002, "volume": 1359737}, "trend_line": 50.612389, "activity_lines": {"activity_5": 50.766667, "activity_10": 50.495455, "activity_20": 49.912619, "activity_30": 49.700051}, "trend_signal": 0, "fair_value": 64.732034, "relative_strength": -6.505773, "rate_of_change": -0.855120947810859, "market_dynamics": 0.575373, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.0, "close": 58.0, "volume": 1587317}, "trend_line": 50.562513, "activity_lines": {"activity_5": 53.640001, "activity_10": 51.72, "activity_20": 50.807143, "activity_30": 50.176671}, "trend_signal": 0, "fair_value": 64.397427, "relative_strength": 3.783142, "rate_of_change": -0.09854504200542201, "market_dynamics": 0.900011, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 82.0, "low": 56.0, "close": 75.0, "volume": 2954077}, "trend_line": 51.1543, "activity_lines": {"activity_5": 61.313334, "activity_10": 55.967273, "activity_20": 53.251667, "activity_30": 51.753283}, "trend_signal": 1, "fair_value": 64.192617, "relative_strength": 35.229458, "rate_of_change": 1.1704066212057072, "market_dynamics": 1.317264, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.5, "high": 80.0, "low": 71.0, "close": 77.0, "volume": 1301219}, "trend_line": 51.887748, "activity_lines": {"activity_5": 67.82, "activity_10": 60.241818, "activity_20": 55.745238, "activity_30": 53.420748}, "trend_signal": 1, "fair_value": 64.032664, "relative_strength": 38.466451, "rate_of_change": 1.4337953994092438, "market_dynamics": 1.467192, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 79.0, "low": 71.0, "close": 72.0, "volume": 650766}, "trend_line": 52.471195, "activity_lines": {"activity_5": 70.76, "activity_10": 63.18, "activity_20": 57.615, "activity_30": 54.718312}, "trend_signal": 1, "fair_value": 63.802216, "relative_strength": 25.870235, "rate_of_change": 1.1244407832076264, "market_dynamics": 1.549761, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.0, "low": 64.940002, "close": 69.5, "volume": 1220704}, "trend_line": 52.887981, "activity_lines": {"activity_5": 71.633333, "activity_10": 65.336364, "activity_20": 59.120476, "activity_30": 55.816945}, "trend_signal": 1, "fair_value": 63.536521, "relative_strength": 21.989822, "rate_of_change": 0.7943139088027286, "market_dynamics": 1.476402, "expectation": {"probability": 42.5684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63869034-e13b-46bc-b207-482619b20e5e/", "share_image": "https://sharemaestro.com/terminal/63869034-e13b-46bc-b207-482619b20e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}