{"ticker": {"uuid": "63869034-e13b-46bc-b207-482619b20e5e", "symbol": "CLX", "name": "Calnex Solutions plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLX rose 11.64%, moving from 0.52 to 0.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 37.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 430394}, "trend_line": 0.556883, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.657818, "activity_20": 0.633457, "activity_30": 0.601452}, "trend_signal": 1, "fair_value": 0.601841, "relative_strength": 0.85737, "rate_of_change": 0.9059891317543762, "market_dynamics": 0.174321, "expectation": {"probability": 37.7963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.064182, "high": 1.107131, "low": 1.049866, "close": 1.088043, "volume": 237643}, "trend_line": 1.260475, "activity_lines": {"activity_5": 1.090111, "activity_10": 1.09698, "activity_20": 1.079124, "activity_30": 1.139956}, "trend_signal": 0, "fair_value": 1.221463, "relative_strength": -21.153364, "rate_of_change": -1.344650942547086, "market_dynamics": 0.271473, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.088043, "high": 1.151516, "low": 1.073726, "close": 1.122728, "volume": 256124}, "trend_line": 1.244452, "activity_lines": {"activity_5": 1.095469, "activity_10": 1.104024, "activity_20": 1.083995, "activity_30": 1.131069}, "trend_signal": 0, "fair_value": 1.220791, "relative_strength": -18.412173, "rate_of_change": -1.2711874491759154, "market_dynamics": 0.30185, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.122728, "high": 1.239799, "low": 1.113133, "close": 1.21389, "volume": 415748}, "trend_line": 1.228922, "activity_lines": {"activity_5": 1.136219, "activity_10": 1.124929, "activity_20": 1.09736, "activity_30": 1.129098}, "trend_signal": 0, "fair_value": 1.220745, "relative_strength": -9.842169, "rate_of_change": -1.2479388517998142, "market_dynamics": 0.402194, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21389, "high": 1.343436, "low": 1.163559, "close": 1.329042, "volume": 517306}, "trend_line": 1.211345, "activity_lines": {"activity_5": 1.207281, "activity_10": 1.163443, "activity_20": 1.121071, "activity_30": 1.135557}, "trend_signal": 0, "fair_value": 1.221472, "relative_strength": -0.503882, "rate_of_change": -1.4302779183707488, "market_dynamics": 0.641275, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.329042, "high": 1.372224, "low": 1.257072, "close": 1.271466, "volume": 589052}, "trend_line": 1.198291, "activity_lines": {"activity_5": 1.243244, "activity_10": 1.186585, "activity_20": 1.137946, "activity_30": 1.139436}, "trend_signal": 0, "fair_value": 1.221805, "relative_strength": -1.068603, "rate_of_change": -1.0776450969789697, "market_dynamics": 0.863773, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.302653, "high": 1.305052, "low": 1.175506, "close": 1.194698, "volume": 386289}, "trend_line": 1.185144, "activity_lines": {"activity_5": 1.239799, "activity_10": 1.192869, "activity_20": 1.146477, "activity_30": 1.139204}, "trend_signal": 0, "fair_value": 1.221625, "relative_strength": -7.542135, "rate_of_change": -1.09714585188406, "market_dynamics": 0.957119, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1899, "high": 1.23053, "low": 1.170708, "close": 1.204294, "volume": 95572}, "trend_line": 1.171839, "activity_lines": {"activity_5": 1.232442, "activity_10": 1.199738, "activity_20": 1.155368, "activity_30": 1.140439}, "trend_signal": 0, "fair_value": 1.221511, "relative_strength": -7.948031, "rate_of_change": -1.122648387031441, "market_dynamics": 0.896419, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.204294, "high": 1.228284, "low": 1.182703, "close": 1.209092, "volume": 82793}, "trend_line": 1.159172, "activity_lines": {"activity_5": 1.221247, "activity_10": 1.207363, "activity_20": 1.16405, "activity_30": 1.142843}, "trend_signal": 0, "fair_value": 1.22143, "relative_strength": -7.345614, "rate_of_change": -1.0809505401339248, "market_dynamics": 0.73561, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.209092, "high": 1.228284, "low": 1.14192, "close": 1.161112, "volume": 226136}, "trend_line": 1.145859, "activity_lines": {"activity_5": 1.194378, "activity_10": 1.204149, "activity_20": 1.167426, "activity_30": 1.142968}, "trend_signal": 0, "fair_value": 1.221039, "relative_strength": -13.182627, "rate_of_change": -1.1484921996045565, "market_dynamics": 0.52969, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.161112, "high": 1.170708, "low": 1.103537, "close": 1.122728, "volume": 170166}, "trend_line": 1.130313, "activity_lines": {"activity_5": 1.16591, "activity_10": 1.192672, "activity_20": 1.16664, "activity_30": 1.141476}, "trend_signal": 1, "fair_value": 1.220404, "relative_strength": -15.141047, "rate_of_change": -1.3567114278458396, "market_dynamics": 0.349687, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.122728, "high": 1.14192, "low": 1.103537, "close": 1.132324, "volume": 295523}, "trend_line": 1.113099, "activity_lines": {"activity_5": 1.150556, "activity_10": 1.181874, "activity_20": 1.166432, "activity_30": 1.141605}, "trend_signal": 1, "fair_value": 1.21984, "relative_strength": -13.008572, "rate_of_change": -1.5229409906813283, "market_dynamics": 0.239678, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.132324, "high": 1.14192, "low": 0.815657, "close": 0.911617, "volume": 527851}, "trend_line": 1.107377, "activity_lines": {"activity_5": 1.065792, "activity_10": 1.130143, "activity_20": 1.144675, "activity_30": 1.128607}, "trend_signal": 0, "fair_value": 1.222359, "relative_strength": -28.236262, "rate_of_change": -0.5140602947267049, "market_dynamics": 0.025822, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.921213, "high": 0.940405, "low": 0.451011, "close": 0.455809, "volume": 4543881}, "trend_line": 1.086461, "activity_lines": {"activity_5": 0.848604, "activity_10": 0.999376, "activity_20": 1.079803, "activity_30": 1.08657}, "trend_signal": 0, "fair_value": 1.221972, "relative_strength": -64.059835, "rate_of_change": -1.8887876486508348, "market_dynamics": -0.238186, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.455809, "high": 0.479798, "low": 0.383839, "close": 0.430859, "volume": 8827447}, "trend_line": 1.065987, "activity_lines": {"activity_5": 0.673317, "activity_10": 0.877857, "activity_20": 1.015293, "activity_30": 1.044273}, "trend_signal": 0, "fair_value": 1.221576, "relative_strength": -64.591311, "rate_of_change": -1.8844670908573693, "market_dynamics": -0.427452, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.434218, "high": 0.488339, "low": 0.431819, "close": 0.484596, "volume": 3214205}, "trend_line": 1.046985, "activity_lines": {"activity_5": 0.564627, "activity_10": 0.782438, "activity_20": 0.958893, "activity_30": 1.006764}, "trend_signal": 0, "fair_value": 1.221453, "relative_strength": -59.079236, "rate_of_change": -1.7825733334459015, "market_dynamics": -0.683048, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.484596, "high": 0.489394, "low": 0.460607, "close": 0.475, "volume": 2342046}, "trend_line": 1.026869, "activity_lines": {"activity_5": 0.49528, "activity_10": 0.699581, "activity_20": 0.904567, "activity_30": 0.969862}, "trend_signal": 0, "fair_value": 1.220794, "relative_strength": -59.98727, "rate_of_change": -1.921326475546452, "market_dynamics": -0.860476, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.479798, "high": 0.637172, "low": 0.473801, "close": 0.585354, "volume": 1789414}, "trend_line": 1.010908, "activity_lines": {"activity_5": 0.506539, "activity_10": 0.649874, "activity_20": 0.863874, "activity_30": 0.941377}, "trend_signal": 0, "fair_value": 1.220417, "relative_strength": -49.599972, "rate_of_change": -1.5543365317289852, "market_dynamics": -0.904785, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.585354, "high": 0.604546, "low": 0.563283, "close": 0.59495, "volume": 699866}, "trend_line": 0.995585, "activity_lines": {"activity_5": 0.542748, "activity_10": 0.613165, "activity_20": 0.827012, "activity_30": 0.914541}, "trend_signal": 0, "fair_value": 1.220284, "relative_strength": -49.008858, "rate_of_change": -1.5157660242079265, "market_dynamics": -0.986265, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.590152, "high": 0.671718, "low": 0.575758, "close": 0.66692, "volume": 966957}, "trend_line": 0.982661, "activity_lines": {"activity_5": 0.593671, "activity_10": 0.600708, "activity_20": 0.799375, "activity_30": 0.893337}, "trend_signal": 0, "fair_value": 1.218973, "relative_strength": -41.838828, "rate_of_change": -1.2981312494663988, "market_dynamics": -0.957785, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66692, "high": 0.729294, "low": 0.65589, "close": 0.665046, "volume": 617463}, "trend_line": 0.969754, "activity_lines": {"activity_5": 0.628231, "activity_10": 0.596895, "activity_20": 0.773576, "activity_30": 0.872845}, "trend_signal": 0, "fair_value": 1.216558, "relative_strength": -41.445862, "rate_of_change": -1.313474331432712, "market_dynamics": -0.883787, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.665046, "high": 0.674685, "low": 0.597578, "close": 0.602397, "volume": 368638}, "trend_line": 0.955793, "activity_lines": {"activity_5": 0.629879, "activity_10": 0.590013, "activity_20": 0.743711, "activity_30": 0.849145}, "trend_signal": 0, "fair_value": 1.212526, "relative_strength": -46.227621, "rate_of_change": -1.439643455969246, "market_dynamics": -0.839746, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.602397, "high": 0.607216, "low": 0.559024, "close": 0.568663, "volume": 1068104}, "trend_line": 0.942298, "activity_lines": {"activity_5": 0.611789, "activity_10": 0.586633, "activity_20": 0.712946, "activity_30": 0.824169}, "trend_signal": 0, "fair_value": 1.209188, "relative_strength": -48.469258, "rate_of_change": -1.4119165970037482, "market_dynamics": -0.73534, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.568663, "high": 0.616855, "low": 0.559024, "close": 0.607216, "volume": 529756}, "trend_line": 0.928179, "activity_lines": {"activity_5": 0.607662, "activity_10": 0.596497, "activity_20": 0.688491, "activity_30": 0.802551}, "trend_signal": 0, "fair_value": 1.20543, "relative_strength": -44.853481, "rate_of_change": -1.4983582688279071, "market_dynamics": -0.633694, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.607216, "high": 0.616855, "low": 0.600045, "close": 0.607216, "volume": 63395}, "trend_line": 0.913106, "activity_lines": {"activity_5": 0.602718, "activity_10": 0.603609, "activity_20": 0.666925, "activity_30": 0.781843}, "trend_signal": 0, "fair_value": 1.201642, "relative_strength": -44.080731, "rate_of_change": -1.6239324526842347, "market_dynamics": -0.516376, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.607216, "high": 0.655408, "low": 0.597578, "close": 0.636131, "volume": 437720}, "trend_line": 0.897247, "activity_lines": {"activity_5": 0.611393, "activity_10": 0.612772, "activity_20": 0.65155, "activity_30": 0.763974}, "trend_signal": 0, "fair_value": 1.198373, "relative_strength": -39.97228, "rate_of_change": -1.7368191644781612, "market_dynamics": -0.321162, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.636131, "high": 0.713238, "low": 0.636131, "close": 0.669865, "volume": 902063}, "trend_line": 0.881876, "activity_lines": {"activity_5": 0.633239, "activity_10": 0.625313, "activity_20": 0.642413, "activity_30": 0.749304}, "trend_signal": 0, "fair_value": 1.195472, "relative_strength": -34.900898, "rate_of_change": -1.7131291606436159, "market_dynamics": -0.064683, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.669865, "high": 0.684323, "low": 0.627746, "close": 0.669865, "volume": 690996}, "trend_line": 0.864278, "activity_lines": {"activity_5": 0.650588, "activity_10": 0.634311, "activity_20": 0.635776, "activity_30": 0.735626}, "trend_signal": 0, "fair_value": 1.192662, "relative_strength": -32.279805, "rate_of_change": -1.9955186443445567, "market_dynamics": 0.184416, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.669865, "high": 0.713238, "low": 0.655408, "close": 0.7036, "volume": 941493}, "trend_line": 0.851304, "activity_lines": {"activity_5": 0.672436, "activity_10": 0.647906, "activity_20": 0.634896, "activity_30": 0.72526}, "trend_signal": 0, "fair_value": 1.190372, "relative_strength": -29.329648, "rate_of_change": -1.5011373655235978, "market_dynamics": 0.424218, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7036, "high": 0.797092, "low": 0.7036, "close": 0.780707, "volume": 415168}, "trend_line": 0.84098, "activity_lines": {"activity_5": 0.713559, "activity_10": 0.673546, "activity_20": 0.643767, "activity_30": 0.720705}, "trend_signal": 0, "fair_value": 1.188181, "relative_strength": -20.201522, "rate_of_change": -1.2127277682238071, "market_dynamics": 0.592905, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.780706, "high": 0.790345, "low": 0.761449, "close": 0.785526, "volume": 698311}, "trend_line": 0.831692, "activity_lines": {"activity_5": 0.744724, "activity_10": 0.697992, "activity_20": 0.654908, "activity_30": 0.717127}, "trend_signal": 0, "fair_value": 1.186052, "relative_strength": -18.053572, "rate_of_change": -1.1044257889604943, "market_dynamics": 0.718609, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.785526, "high": 0.799983, "low": 0.771068, "close": 0.785526, "volume": 153387}, "trend_line": 0.821608, "activity_lines": {"activity_5": 0.765928, "activity_10": 0.720248, "activity_20": 0.667655, "activity_30": 0.714149}, "trend_signal": 0, "fair_value": 1.184166, "relative_strength": -18.377349, "rate_of_change": -1.2124680771247027, "market_dynamics": 0.720877, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.785526, "high": 0.799983, "low": 0.771068, "close": 0.785526, "volume": 234276}, "trend_line": 0.810368, "activity_lines": {"activity_5": 0.779422, "activity_10": 0.739174, "activity_20": 0.682053, "activity_30": 0.711821}, "trend_signal": 0, "fair_value": 1.182127, "relative_strength": -17.044837, "rate_of_change": -1.368048996601789, "market_dynamics": 0.713318, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.785526, "high": 0.799983, "low": 0.7036, "close": 0.713238, "volume": 854001}, "trend_line": 0.793679, "activity_lines": {"activity_5": 0.761109, "activity_10": 0.741014, "activity_20": 0.690167, "activity_30": 0.705555}, "trend_signal": 0, "fair_value": 1.179595, "relative_strength": -23.06525, "rate_of_change": -2.059434725951661, "market_dynamics": 0.686002, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.713238, "high": 0.722876, "low": 0.617279, "close": 0.626493, "volume": 980773}, "trend_line": 0.770261, "activity_lines": {"activity_5": 0.713238, "activity_10": 0.725155, "activity_20": 0.688794, "activity_30": 0.694768}, "trend_signal": 0, "fair_value": 1.176933, "relative_strength": -31.588516, "rate_of_change": -2.950563136986118, "market_dynamics": 0.527871, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64095, "high": 0.655408, "low": 0.582349, "close": 0.612035, "volume": 267947}, "trend_line": 0.74828, "activity_lines": {"activity_5": 0.670829, "activity_10": 0.706316, "activity_20": 0.685113, "activity_30": 0.68456}, "trend_signal": 0, "fair_value": 1.173782, "relative_strength": -33.01504, "rate_of_change": -2.8537080288369823, "market_dynamics": 0.358098, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.612035, "high": 0.612035, "low": 0.549386, "close": 0.563844, "volume": 437257}, "trend_line": 0.727252, "activity_lines": {"activity_5": 0.623923, "activity_10": 0.679153, "activity_20": 0.676235, "activity_30": 0.672661}, "trend_signal": 0, "fair_value": 1.170293, "relative_strength": -39.180087, "rate_of_change": -2.8101780082322043, "market_dynamics": 0.133888, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.563844, "high": 0.568663, "low": 0.549386, "close": 0.563844, "volume": 849443}, "trend_line": 0.705903, "activity_lines": {"activity_5": 0.591795, "activity_10": 0.653919, "activity_20": 0.666933, "activity_30": 0.662119}, "trend_signal": 0, "fair_value": 1.166803, "relative_strength": -38.667065, "rate_of_change": -2.9355711637781763, "market_dynamics": -0.050545, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.563844, "high": 0.568663, "low": 0.523016, "close": 0.544567, "volume": 495506}, "trend_line": 0.683752, "activity_lines": {"activity_5": 0.56802, "activity_10": 0.627106, "activity_20": 0.655899, "activity_30": 0.65171}, "trend_signal": 0, "fair_value": 1.163372, "relative_strength": -39.74754, "rate_of_change": -3.137966547811799, "market_dynamics": -0.218311, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.544567, "high": 0.559024, "low": 0.520471, "close": 0.530109, "volume": 626101}, "trend_line": 0.662719, "activity_lines": {"activity_5": 0.550671, "activity_10": 0.600557, "activity_20": 0.643727, "activity_30": 0.641797}, "trend_signal": 0, "fair_value": 1.159788, "relative_strength": -41.285497, "rate_of_change": -3.0761153166645334, "market_dynamics": -0.327022, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.530109, "high": 0.539748, "low": 0.503604, "close": 0.510833, "volume": 154643}, "trend_line": 0.642323, "activity_lines": {"activity_5": 0.533322, "activity_10": 0.575059, "activity_20": 0.630371, "activity_30": 0.631998}, "trend_signal": 0, "fair_value": 1.155989, "relative_strength": -42.029153, "rate_of_change": -3.0776241514125853, "market_dynamics": -0.489318, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.510833, "high": 0.539748, "low": 0.501194, "close": 0.520471, "volume": 105470}, "trend_line": 0.621927, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.556308, "activity_20": 0.618668, "activity_30": 0.624137}, "trend_signal": 0, "fair_value": 1.152585, "relative_strength": -42.005105, "rate_of_change": -3.175349473707149, "market_dynamics": -0.655402, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.520471, "high": 0.530109, "low": 0.501194, "close": 0.51276, "volume": 301297}, "trend_line": 0.608632, "activity_lines": {"activity_5": 0.518865, "activity_10": 0.540974, "activity_20": 0.60662, "activity_30": 0.617094}, "trend_signal": 0, "fair_value": 1.14889, "relative_strength": -42.648256, "rate_of_change": -2.1377106959498553, "market_dynamics": -0.738205, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.506014, "high": 0.595409, "low": 0.501194, "close": 0.539748, "volume": 556421}, "trend_line": 0.61143, "activity_lines": {"activity_5": 0.524198, "activity_10": 0.535507, "activity_20": 0.597408, "activity_30": 0.61265}, "trend_signal": 0, "fair_value": 1.145428, "relative_strength": -40.49495, "rate_of_change": 0.45971950209651785, "market_dynamics": -0.749178, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58794, "high": 0.626493, "low": 0.549386, "close": 0.612035, "volume": 358398}, "trend_line": 0.617469, "activity_lines": {"activity_5": 0.553948, "activity_10": 0.546337, "activity_20": 0.595402, "activity_30": 0.612689}, "trend_signal": 0, "fair_value": 1.142429, "relative_strength": -31.773083, "rate_of_change": 0.9876846082135349, "market_dynamics": -0.598658, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.612035, "high": 0.616855, "low": 0.491556, "close": 0.506014, "volume": 1922753}, "trend_line": 0.618183, "activity_lines": {"activity_5": 0.542896, "activity_10": 0.538153, "activity_20": 0.583276, "activity_30": 0.605498}, "trend_signal": 0, "fair_value": 1.139115, "relative_strength": -42.118952, "rate_of_change": 0.11563333543870095, "market_dynamics": -0.422773, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.506014, "high": 0.510833, "low": 0.481918, "close": 0.496375, "volume": 506573}, "trend_line": 0.618896, "activity_lines": {"activity_5": 0.528953, "activity_10": 0.530144, "activity_20": 0.570852, "activity_30": 0.597639}, "trend_signal": 0, "fair_value": 1.135952, "relative_strength": -42.092001, "rate_of_change": 0.11533801479496582, "market_dynamics": -0.403827, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.496375, "high": 0.510833, "low": 0.481918, "close": 0.491556, "volume": 184188}, "trend_line": 0.615769, "activity_lines": {"activity_5": 0.515009, "activity_10": 0.522486, "activity_20": 0.558795, "activity_30": 0.589424}, "trend_signal": 0, "fair_value": 1.133031, "relative_strength": -41.496072, "rate_of_change": -0.5052545177218775, "market_dynamics": -0.450901, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.486737, "high": 0.491556, "low": 0.453003, "close": 0.46746, "volume": 307125}, "trend_line": 0.61152, "activity_lines": {"activity_5": 0.494447, "activity_10": 0.511761, "activity_20": 0.545292, "activity_30": 0.579856}, "trend_signal": 0, "fair_value": 1.130199, "relative_strength": -42.711684, "rate_of_change": -0.6900314890811421, "market_dynamics": -0.523036, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46746, "high": 0.472279, "low": 0.462641, "close": 0.46746, "volume": 186402}, "trend_line": 0.604871, "activity_lines": {"activity_5": 0.478705, "activity_10": 0.502439, "activity_20": 0.532914, "activity_30": 0.570561}, "trend_signal": 0, "fair_value": 1.127458, "relative_strength": -42.191284, "rate_of_change": -1.0872906855049558, "market_dynamics": -0.616567, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46746, "high": 0.472279, "low": 0.446834, "close": 0.457822, "volume": 218168}, "trend_line": 0.597963, "activity_lines": {"activity_5": 0.469388, "activity_10": 0.492502, "activity_20": 0.521109, "activity_30": 0.561074}, "trend_signal": 0, "fair_value": 1.124321, "relative_strength": -41.858781, "rate_of_change": -1.1420616957996044, "market_dynamics": -0.530552, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.457822, "high": 0.472279, "low": 0.424088, "close": 0.448183, "volume": 410198}, "trend_line": 0.592823, "activity_lines": {"activity_5": 0.460071, "activity_10": 0.481777, "activity_20": 0.509947, "activity_30": 0.551411}, "trend_signal": 0, "fair_value": 1.121122, "relative_strength": -42.258032, "rate_of_change": -0.8595849575977165, "market_dynamics": -0.398881, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.448183, "high": 0.472279, "low": 0.443846, "close": 0.465051, "volume": 364241}, "trend_line": 0.589369, "activity_lines": {"activity_5": 0.459589, "activity_10": 0.475434, "activity_20": 0.501998, "activity_30": 0.543168}, "trend_signal": 0, "fair_value": 1.118031, "relative_strength": -39.371022, "rate_of_change": -0.5826359638542966, "market_dynamics": -0.234742, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465051, "high": 0.472279, "low": 0.453003, "close": 0.462641, "volume": 215197}, "trend_line": 0.58455, "activity_lines": {"activity_5": 0.460071, "activity_10": 0.469519, "activity_20": 0.495345, "activity_30": 0.534992}, "trend_signal": 0, "fair_value": 1.114986, "relative_strength": -37.870501, "rate_of_change": -0.8176541351852603, "market_dynamics": -0.083066, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.462641, "high": 0.480954, "low": 0.462234, "close": 0.478332, "volume": 221026}, "trend_line": 0.580254, "activity_lines": {"activity_5": 0.466104, "activity_10": 0.46786, "activity_20": 0.49138, "activity_30": 0.528139}, "trend_signal": 0, "fair_value": 1.112162, "relative_strength": -35.574492, "rate_of_change": -0.7349243007441564, "market_dynamics": 0.096188, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.475403, "high": 0.536903, "low": 0.46857, "close": 0.499808, "volume": 375616}, "trend_line": 0.57571, "activity_lines": {"activity_5": 0.478572, "activity_10": 0.472536, "activity_20": 0.490166, "activity_30": 0.522949}, "trend_signal": 0, "fair_value": 1.109082, "relative_strength": -30.281594, "rate_of_change": -0.7831053297349079, "market_dynamics": 0.337685, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.499808, "high": 0.527141, "low": 0.458808, "close": 0.512498, "volume": 391293}, "trend_line": 0.570464, "activity_lines": {"activity_5": 0.49247, "activity_10": 0.479632, "activity_20": 0.490694, "activity_30": 0.518871}, "trend_signal": 0, "fair_value": 1.105203, "relative_strength": -26.621058, "rate_of_change": -0.9112226641885817, "market_dynamics": 0.568408, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.512498, "high": 0.536903, "low": 0.497855, "close": 0.52226, "volume": 161597}, "trend_line": 0.565544, "activity_lines": {"activity_5": 0.505335, "activity_10": 0.48821, "activity_20": 0.492397, "activity_30": 0.515761}, "trend_signal": 0, "fair_value": 1.101993, "relative_strength": -24.609526, "rate_of_change": -0.8624558254333182, "market_dynamics": 0.789821, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52226, "high": 0.52226, "low": 0.488093, "close": 0.517379, "volume": 397235}, "trend_line": 0.559337, "activity_lines": {"activity_5": 0.512758, "activity_10": 0.495342, "activity_20": 0.493834, "activity_30": 0.512653}, "trend_signal": 0, "fair_value": 1.098509, "relative_strength": -23.688685, "rate_of_change": -1.0975273365114073, "market_dynamics": 0.894148, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.517379, "high": 0.536903, "low": 0.507617, "close": 0.532022, "volume": 183166}, "trend_line": 0.551047, "activity_lines": {"activity_5": 0.521414, "activity_10": 0.504229, "activity_20": 0.496794, "activity_30": 0.510891}, "trend_signal": 0, "fair_value": 1.094937, "relative_strength": -20.140719, "rate_of_change": -1.4821118574312124, "market_dynamics": 0.99161, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.532022, "high": 0.552522, "low": 0.531583, "close": 0.536903, "volume": 271546}, "trend_line": 0.54276, "activity_lines": {"activity_5": 0.528117, "activity_10": 0.51283, "activity_20": 0.50021, "activity_30": 0.509979}, "trend_signal": 0, "fair_value": 1.091517, "relative_strength": -15.524097, "rate_of_change": -1.5038644616520795, "market_dynamics": 1.075541, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.532022, "high": 0.536903, "low": 0.517379, "close": 0.527141, "volume": 181841}, "trend_line": 0.534147, "activity_lines": {"activity_5": 0.529093, "activity_10": 0.518218, "activity_20": 0.502572, "activity_30": 0.508971}, "trend_signal": 0, "fair_value": 1.08843, "relative_strength": -16.176076, "rate_of_change": -1.5868892328100785, "market_dynamics": 1.088362, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.527141, "high": 0.536903, "low": 0.488094, "close": 0.517379, "volume": 231633}, "trend_line": 0.525209, "activity_lines": {"activity_5": 0.525839, "activity_10": 0.520395, "activity_20": 0.503972, "activity_30": 0.507889}, "trend_signal": 0, "fair_value": 1.085189, "relative_strength": -15.518241, "rate_of_change": -1.673322137913346, "market_dynamics": 1.167903, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.517379, "high": 0.527141, "low": 0.497855, "close": 0.507617, "volume": 81351}, "trend_line": 0.518355, "activity_lines": {"activity_5": 0.519657, "activity_10": 0.519846, "activity_20": 0.504421, "activity_30": 0.506754}, "trend_signal": 0, "fair_value": 1.081521, "relative_strength": -16.112759, "rate_of_change": -1.3050042935288668, "market_dynamics": 1.079647, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.507617, "high": 0.517379, "low": 0.458808, "close": 0.483213, "volume": 251804}, "trend_line": 0.513579, "activity_lines": {"activity_5": 0.50599, "activity_10": 0.514042, "activity_20": 0.502699, "activity_30": 0.504487}, "trend_signal": 0, "fair_value": 1.077636, "relative_strength": -18.392397, "rate_of_change": -0.9213762768758866, "market_dynamics": 0.895318, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.483213, "high": 0.527141, "low": 0.478332, "close": 0.517379, "volume": 152411}, "trend_line": 0.510423, "activity_lines": {"activity_5": 0.506966, "activity_10": 0.514362, "activity_20": 0.504844, "activity_30": 0.504732}, "trend_signal": 0, "fair_value": 1.073576, "relative_strength": -12.401249, "rate_of_change": -0.6145111073466882, "market_dynamics": 0.853679, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.517379, "high": 0.536903, "low": 0.497855, "close": 0.52226, "volume": 121166}, "trend_line": 0.509037, "activity_lines": {"activity_5": 0.510871, "activity_10": 0.515249, "activity_20": 0.5074, "activity_30": 0.505496}, "trend_signal": 0, "fair_value": 1.069455, "relative_strength": -12.781662, "rate_of_change": -0.2715394878365588, "market_dynamics": 0.810005, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.52226, "high": 0.553498, "low": 0.507617, "close": 0.541784, "volume": 202003}, "trend_line": 0.508302, "activity_lines": {"activity_5": 0.521609, "activity_10": 0.519509, "activity_20": 0.511692, "activity_30": 0.507609}, "trend_signal": 0, "fair_value": 1.064185, "relative_strength": -8.300797, "rate_of_change": -0.1443902899003275, "market_dynamics": 0.948611, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.541784, "high": 0.556427, "low": 0.507617, "close": 0.536903, "volume": 205311}, "trend_line": 0.508047, "activity_lines": {"activity_5": 0.529093, "activity_10": 0.522526, "activity_20": 0.51528, "activity_30": 0.509454}, "trend_signal": 1, "fair_value": 1.05864, "relative_strength": -8.371158, "rate_of_change": -0.05016702668885922, "market_dynamics": 1.085826, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.527141, "high": 0.579855, "low": 0.507617, "close": 0.57595, "volume": 326681}, "trend_line": 0.509575, "activity_lines": {"activity_5": 0.547641, "activity_10": 0.532288, "activity_20": 0.522256, "activity_30": 0.513835}, "trend_signal": 1, "fair_value": 1.053741, "relative_strength": -0.212247, "rate_of_change": 0.30075957539361, "market_dynamics": 1.28887, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57595, "high": 0.643307, "low": 0.564236, "close": 0.629641, "volume": 189523}, "trend_line": 0.513535, "activity_lines": {"activity_5": 0.577903, "activity_10": 0.551013, "activity_20": 0.533829, "activity_30": 0.521581}, "trend_signal": 1, "fair_value": 1.049641, "relative_strength": 9.244347, "rate_of_change": 0.7771181867242238, "market_dynamics": 1.425207, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.629641, "high": 0.643307, "low": 0.57595, "close": 0.590593, "volume": 593846}, "trend_line": 0.515872, "activity_lines": {"activity_5": 0.587665, "activity_10": 0.560953, "activity_20": 0.540865, "activity_30": 0.526552}, "trend_signal": 1, "fair_value": 1.046474, "relative_strength": 0.482846, "rate_of_change": 0.4550809584546396, "market_dynamics": 1.461473, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.590593, "high": 0.608353, "low": 0.585712, "close": 0.598541, "volume": 566361}, "trend_line": 0.518732, "activity_lines": {"activity_5": 0.59552, "activity_10": 0.571183, "activity_20": 0.547979, "activity_30": 0.531886}, "trend_signal": 1, "fair_value": 1.042978, "relative_strength": 1.969321, "rate_of_change": 0.5544010917436832, "market_dynamics": 1.53935, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.598541, "high": 0.637789, "low": 0.588827, "close": 0.637789, "volume": 329397}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.612675, "activity_10": 0.587074, "activity_20": 0.558196, "activity_30": 0.539567}, "trend_signal": 1, "fair_value": 1.039489, "relative_strength": 8.464874, "rate_of_change": 0.6299977637778369, "market_dynamics": 1.45138, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.632883, "high": 0.657414, "low": 0.627977, "close": 0.637789, "volume": 324436}, "trend_line": 0.522858, "activity_lines": {"activity_5": 0.623103, "activity_10": 0.600599, "activity_20": 0.567579, "activity_30": 0.547037}, "trend_signal": 1, "fair_value": 1.036457, "relative_strength": 8.520781, "rate_of_change": 0.16436781609195888, "market_dynamics": 1.410056, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.637789, "high": 0.647602, "low": 0.627977, "close": 0.632883, "volume": 750501}, "trend_line": 0.527087, "activity_lines": {"activity_5": 0.627774, "activity_10": 0.610421, "activity_20": 0.575735, "activity_30": 0.554136}, "trend_signal": 1, "fair_value": 1.033454, "relative_strength": 10.577203, "rate_of_change": 0.8088238106713346, "market_dynamics": 1.423248, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.632883, "high": 0.657414, "low": 0.627977, "close": 0.647602, "volume": 114364}, "trend_line": 0.532128, "activity_lines": {"activity_5": 0.637135, "activity_10": 0.620818, "activity_20": 0.584659, "activity_30": 0.561911}, "trend_signal": 1, "fair_value": 1.030272, "relative_strength": 12.214991, "rate_of_change": 0.9563886037788967, "market_dynamics": 1.355164, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.647602, "high": 0.677038, "low": 0.627977, "close": 0.667226, "volume": 138969}, "trend_line": 0.537984, "activity_lines": {"activity_5": 0.649237, "activity_10": 0.632505, "activity_20": 0.594809, "activity_30": 0.570627}, "trend_signal": 1, "fair_value": 1.027551, "relative_strength": 14.621901, "rate_of_change": 1.100487100847911, "market_dynamics": 1.357268, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.667226, "high": 0.68685, "low": 0.657414, "close": 0.667226, "volume": 401629}, "trend_line": 0.544643, "activity_lines": {"activity_5": 0.65676, "activity_10": 0.641912, "activity_20": 0.604269, "activity_30": 0.578965}, "trend_signal": 1, "fair_value": 1.02419, "relative_strength": 14.498012, "rate_of_change": 1.237769152985957, "market_dynamics": 1.433523, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.667226, "high": 0.716287, "low": 0.661339, "close": 0.701568, "volume": 239397}, "trend_line": 0.552446, "activity_lines": {"activity_5": 0.673767, "activity_10": 0.655192, "activity_20": 0.616286, "activity_30": 0.589089}, "trend_signal": 1, "fair_value": 1.020563, "relative_strength": 16.989583, "rate_of_change": 1.4326815914277802, "market_dynamics": 1.408437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.701568, "high": 0.716287, "low": 0.680472, "close": 0.68685, "volume": 279381}, "trend_line": 0.56008, "activity_lines": {"activity_5": 0.681617, "activity_10": 0.663513, "activity_20": 0.626093, "activity_30": 0.59776}, "trend_signal": 1, "fair_value": 1.017358, "relative_strength": 14.929426, "rate_of_change": 1.3818545160975062, "market_dynamics": 1.460484, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68685, "high": 0.68685, "low": 0.63779, "close": 0.642696, "volume": 284193}, "trend_line": 0.566564, "activity_lines": {"activity_5": 0.671151, "activity_10": 0.662766, "activity_20": 0.630982, "activity_30": 0.60309}, "trend_signal": 1, "fair_value": 1.014053, "relative_strength": 6.239805, "rate_of_change": 1.1576917583202282, "market_dynamics": 1.274113, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.642696, "high": 0.68685, "low": 0.63779, "close": 0.672132, "volume": 379280}, "trend_line": 0.573467, "activity_lines": {"activity_5": 0.670824, "activity_10": 0.666423, "activity_20": 0.638124, "activity_30": 0.609901}, "trend_signal": 1, "fair_value": 1.010876, "relative_strength": 11.582009, "rate_of_change": 1.218397215495512, "market_dynamics": 1.122567, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.672132, "high": 0.682435, "low": 0.588729, "close": 0.598541, "volume": 222566}, "trend_line": 0.577997, "activity_lines": {"activity_5": 0.645639, "activity_10": 0.655362, "activity_20": 0.63752, "activity_30": 0.611519}, "trend_signal": 1, "fair_value": 1.007349, "relative_strength": -0.074277, "rate_of_change": 0.789932114663971, "market_dynamics": 0.598492, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.598541, "high": 0.608353, "low": 0.586551, "close": 0.593635, "volume": 94633}, "trend_line": 0.58184, "activity_lines": {"activity_5": 0.623398, "activity_10": 0.644123, "activity_20": 0.636016, "activity_30": 0.612528}, "trend_signal": 1, "fair_value": 1.003973, "relative_strength": 0.887423, "rate_of_change": 0.6648823436799915, "market_dynamics": 0.001904, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.593635, "high": 0.598541, "low": 0.539668, "close": 0.544574, "volume": 378527}, "trend_line": 0.583332, "activity_lines": {"activity_5": 0.592, "activity_10": 0.624766, "activity_20": 0.629313, "activity_30": 0.610124}, "trend_signal": 1, "fair_value": 0.9994, "relative_strength": -8.223578, "rate_of_change": 0.256427883954341, "market_dynamics": -0.37698, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.544574, "high": 0.54948, "low": 0.500419, "close": 0.500419, "volume": 229199}, "trend_line": 0.58293, "activity_lines": {"activity_5": 0.555367, "activity_10": 0.598987, "activity_20": 0.618276, "activity_30": 0.604774}, "trend_signal": 0, "fair_value": 0.994118, "relative_strength": -13.809806, "rate_of_change": -0.06891444323301542, "market_dynamics": -0.920868, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.515138, "high": 0.529856, "low": 0.470983, "close": 0.485701, "volume": 363565}, "trend_line": 0.581711, "activity_lines": {"activity_5": 0.523314, "activity_10": 0.573208, "activity_20": 0.605941, "activity_30": 0.598502}, "trend_signal": 0, "fair_value": 0.987738, "relative_strength": -15.325089, "rate_of_change": -0.20911601736056992, "market_dynamics": -1.017718, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485701, "high": 0.5171, "low": 0.470983, "close": 0.483739, "volume": 728481}, "trend_line": 0.58059, "activity_lines": {"activity_5": 0.503036, "activity_10": 0.550372, "activity_20": 0.593686, "activity_30": 0.592181}, "trend_signal": 0, "fair_value": 0.981771, "relative_strength": -15.437783, "rate_of_change": -0.19270737531178328, "market_dynamics": -0.962353, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.483739, "high": 0.483739, "low": 0.451359, "close": 0.451359, "volume": 305797}, "trend_line": 0.577901, "activity_lines": {"activity_5": 0.479618, "activity_10": 0.524986, "activity_20": 0.578601, "activity_30": 0.583843}, "trend_signal": 0, "fair_value": 0.975474, "relative_strength": -20.776036, "rate_of_change": -0.463149554763267, "market_dynamics": -1.017559, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.456265, "high": 0.461171, "low": 0.41211, "close": 0.415054, "volume": 374730}, "trend_line": 0.573839, "activity_lines": {"activity_5": 0.453583, "activity_10": 0.497547, "activity_20": 0.560652, "activity_30": 0.573337}, "trend_signal": 0, "fair_value": 0.968428, "relative_strength": -21.288399, "rate_of_change": -0.7028885570365876, "market_dynamics": -0.996359, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.402298, "high": 0.451359, "low": 0.385127, "close": 0.426828, "volume": 583906}, "trend_line": 0.570496, "activity_lines": {"activity_5": 0.440107, "activity_10": 0.477191, "activity_20": 0.544845, "activity_30": 0.563852}, "trend_signal": 0, "fair_value": 0.961214, "relative_strength": -17.825972, "rate_of_change": -0.5825675842875763, "market_dynamics": -0.936736, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.426828, "high": 0.50925, "low": 0.411678, "close": 0.500419, "volume": 452368}, "trend_line": 0.56993, "activity_lines": {"activity_5": 0.456068, "activity_10": 0.474141, "activity_20": 0.536827, "activity_30": 0.559331}, "trend_signal": 0, "fair_value": 0.953558, "relative_strength": -7.168668, "rate_of_change": -0.09921191384338461, "market_dynamics": -0.893574, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.500419, "high": 0.534762, "low": 0.480893, "close": 0.500419, "volume": 267763}, "trend_line": 0.56969, "activity_lines": {"activity_5": 0.471048, "activity_10": 0.474212, "activity_20": 0.529276, "activity_30": 0.554847}, "trend_signal": 0, "fair_value": 0.946238, "relative_strength": -8.587826, "rate_of_change": -0.0421104346147804, "market_dynamics": -0.830657, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.500419, "high": 0.520044, "low": 0.490607, "close": 0.505326, "volume": 181201}, "trend_line": 0.570428, "activity_lines": {"activity_5": 0.486552, "activity_10": 0.476959, "activity_20": 0.522847, "activity_30": 0.550694}, "trend_signal": 0, "fair_value": 0.93907, "relative_strength": -9.538636, "rate_of_change": 0.12954413803998954, "market_dynamics": -0.763048, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.505326, "high": 0.510232, "low": 0.480795, "close": 0.495513, "volume": 170229}, "trend_line": 0.569699, "activity_lines": {"activity_5": 0.495186, "activity_10": 0.479528, "activity_20": 0.516114, "activity_30": 0.545861}, "trend_signal": 0, "fair_value": 0.931657, "relative_strength": -10.703395, "rate_of_change": -0.12779877565618983, "market_dynamics": -0.727169, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.495513, "high": 0.510232, "low": 0.471964, "close": 0.490607, "volume": 341628}, "trend_line": 0.568644, "activity_lines": {"activity_5": 0.496821, "activity_10": 0.482097, "activity_20": 0.509568, "activity_30": 0.540758}, "trend_signal": 0, "fair_value": 0.924395, "relative_strength": -12.488767, "rate_of_change": -0.18518551024311386, "market_dynamics": -0.691896, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.490607, "high": 0.54948, "low": 0.481973, "close": 0.539668, "volume": 765276}, "trend_line": 0.568573, "activity_lines": {"activity_5": 0.510559, "activity_10": 0.493765, "activity_20": 0.508442, "activity_30": 0.538889}, "trend_signal": 0, "fair_value": 0.917995, "relative_strength": -4.136839, "rate_of_change": -0.012485843515458396, "market_dynamics": -0.311486, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.539668, "high": 0.54948, "low": 0.529856, "close": 0.539668, "volume": 234850}, "trend_line": 0.568665, "activity_lines": {"activity_5": 0.521679, "activity_10": 0.504451, "activity_20": 0.507923, "activity_30": 0.537024}, "trend_signal": 0, "fair_value": 0.911687, "relative_strength": -4.7749, "rate_of_change": 0.01618085980164042, "market_dynamics": -0.068542, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.539668, "high": 0.54948, "low": 0.50042, "close": 0.52495, "volume": 670569}, "trend_line": 0.566965, "activity_lines": {"activity_5": 0.525277, "activity_10": 0.511445, "activity_20": 0.50661, "activity_30": 0.534204}, "trend_signal": 0, "fair_value": 0.904706, "relative_strength": -8.052429, "rate_of_change": -0.29894577651164106, "market_dynamics": 0.287229, "expectation": {"probability": 43.1236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52495, "high": 0.52495, "low": 0.480795, "close": 0.49257, "volume": 391734}, "trend_line": 0.562396, "activity_lines": {"activity_5": 0.516773, "activity_10": 0.511213, "activity_20": 0.503055, "activity_30": 0.529404}, "trend_signal": 0, "fair_value": 0.897822, "relative_strength": -13.803473, "rate_of_change": -0.8058698508726367, "market_dynamics": 0.467449, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49257, "high": 0.50042, "low": 0.480795, "close": 0.485701, "volume": 172828}, "trend_line": 0.5589, "activity_lines": {"activity_5": 0.506176, "activity_10": 0.508323, "activity_20": 0.49977, "activity_30": 0.524456}, "trend_signal": 0, "fair_value": 0.89065, "relative_strength": -14.234709, "rate_of_change": -0.6216260428594895, "market_dynamics": 0.320237, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485701, "high": 0.490607, "low": 0.470983, "close": 0.480795, "volume": 170559}, "trend_line": 0.554975, "activity_lines": {"activity_5": 0.49427, "activity_10": 0.50347, "activity_20": 0.496766, "activity_30": 0.519417}, "trend_signal": 0, "fair_value": 0.884086, "relative_strength": -15.298303, "rate_of_change": -0.7022723206298008, "market_dynamics": 0.282912, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.480795, "high": 0.490607, "low": 0.431734, "close": 0.461171, "volume": 754456}, "trend_line": 0.549088, "activity_lines": {"activity_5": 0.479749, "activity_10": 0.495406, "activity_20": 0.492803, "activity_30": 0.513365}, "trend_signal": 0, "fair_value": 0.877822, "relative_strength": -18.919407, "rate_of_change": -1.0607685030857203, "market_dynamics": 0.222395, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.461171, "high": 0.490607, "low": 0.451359, "close": 0.485701, "volume": 405943}, "trend_line": 0.544018, "activity_lines": {"activity_5": 0.478636, "activity_10": 0.492516, "activity_20": 0.491831, "activity_30": 0.509276}, "trend_signal": 0, "fair_value": 0.872476, "relative_strength": -15.684554, "rate_of_change": -0.9233492627775546, "market_dynamics": 0.248333, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485701, "high": 0.498948, "low": 0.461171, "close": 0.482758, "volume": 296654}, "trend_line": 0.539014, "activity_lines": {"activity_5": 0.47916, "activity_10": 0.489448, "activity_20": 0.491093, "activity_30": 0.505323}, "trend_signal": 0, "fair_value": 0.865864, "relative_strength": -16.595093, "rate_of_change": -0.919822505872969, "market_dynamics": 0.276593, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.477508, "high": 0.496312, "low": 0.474908, "close": 0.486931, "volume": 249223}, "trend_line": 0.533658, "activity_lines": {"activity_5": 0.481728, "activity_10": 0.48737, "activity_20": 0.491047, "activity_30": 0.501963}, "trend_signal": 0, "fair_value": 0.859031, "relative_strength": -16.948971, "rate_of_change": -0.9936662127514364, "market_dynamics": 0.240872, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.486931, "high": 0.486931, "low": 0.447579, "close": 0.476994, "volume": 419258}, "trend_line": 0.527317, "activity_lines": {"activity_5": 0.480903, "activity_10": 0.483552, "activity_20": 0.490118, "activity_30": 0.498307}, "trend_signal": 0, "fair_value": 0.852318, "relative_strength": -17.970394, "rate_of_change": -1.1882141746211863, "market_dynamics": 0.084094, "expectation": {"probability": 41.8268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.476994, "high": 0.486931, "low": 0.457119, "close": 0.476994, "volume": 224416}, "trend_line": 0.520976, "activity_lines": {"activity_5": 0.48033, "activity_10": 0.480874, "activity_20": 0.489231, "activity_30": 0.495061}, "trend_signal": 0, "fair_value": 0.845727, "relative_strength": -17.961322, "rate_of_change": -1.2025024795331918, "market_dynamics": -0.111033, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.476994, "high": 0.512768, "low": 0.465069, "close": 0.496869, "volume": 460548}, "trend_line": 0.514153, "activity_lines": {"activity_5": 0.485328, "activity_10": 0.482949, "activity_20": 0.490269, "activity_30": 0.493506}, "trend_signal": 0, "fair_value": 0.839019, "relative_strength": -14.729733, "rate_of_change": -1.3096572586837059, "market_dynamics": -0.070486, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.506806, "high": 0.561462, "low": 0.506806, "close": 0.536618, "volume": 333387}, "trend_line": 0.509145, "activity_lines": {"activity_5": 0.502831, "activity_10": 0.492762, "activity_20": 0.494876, "activity_30": 0.494955}, "trend_signal": 0, "fair_value": 0.832505, "relative_strength": -9.586926, "rate_of_change": -0.9740291314064127, "market_dynamics": 0.247606, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.536618, "high": 0.546556, "low": 0.516743, "close": 0.524196, "volume": 223241}, "trend_line": 0.505195, "activity_lines": {"activity_5": 0.512603, "activity_10": 0.499515, "activity_20": 0.497721, "activity_30": 0.495926}, "trend_signal": 0, "fair_value": 0.826369, "relative_strength": -10.215646, "rate_of_change": -0.77581042728496, "market_dynamics": 0.453472, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.524196, "high": 0.531649, "low": 0.506806, "close": 0.516743, "volume": 260575}, "trend_line": 0.500015, "activity_lines": {"activity_5": 0.517406, "activity_10": 0.504213, "activity_20": 0.499392, "activity_30": 0.496671}, "trend_signal": 0, "fair_value": 0.820186, "relative_strength": -11.438317, "rate_of_change": -1.025346648323907, "market_dynamics": 0.728096, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.526681, "high": 0.645929, "low": 0.526681, "close": 0.633508, "volume": 1093032}, "trend_line": 0.501181, "activity_lines": {"activity_5": 0.55848, "activity_10": 0.529488, "activity_20": 0.512106, "activity_30": 0.505283}, "trend_signal": 1, "fair_value": 0.81469, "relative_strength": 7.547382, "rate_of_change": 0.2331930042098738, "market_dynamics": 1.098654, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.633508, "high": 0.695616, "low": 0.626055, "close": 0.650898, "volume": 797179}, "trend_line": 0.50309, "activity_lines": {"activity_5": 0.594917, "activity_10": 0.554791, "activity_20": 0.525843, "activity_30": 0.514943}, "trend_signal": 1, "fair_value": 0.809366, "relative_strength": 11.037033, "rate_of_change": 0.38090031345961833, "market_dynamics": 1.26608, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.650898, "high": 0.695616, "low": 0.645929, "close": 0.650898, "volume": 411372}, "trend_line": 0.506634, "activity_lines": {"activity_5": 0.621086, "activity_10": 0.57709, "activity_20": 0.538886, "activity_30": 0.524479}, "trend_signal": 1, "fair_value": 0.804439, "relative_strength": 9.920256, "rate_of_change": 0.7044465205032879, "market_dynamics": 1.463841, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.650898, "high": 0.655867, "low": 0.546556, "close": 0.591274, "volume": 690947}, "trend_line": 0.509662, "activity_lines": {"activity_5": 0.619761, "activity_10": 0.585492, "activity_20": 0.545511, "activity_30": 0.529939}, "trend_signal": 1, "fair_value": 0.799069, "relative_strength": -2.437129, "rate_of_change": 0.5976701129414763, "market_dynamics": 1.624425, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.586305, "high": 0.626055, "low": 0.546764, "close": 0.568915, "volume": 358387}, "trend_line": 0.512436, "activity_lines": {"activity_5": 0.606511, "activity_10": 0.587931, "activity_20": 0.549527, "activity_30": 0.533762}, "trend_signal": 1, "fair_value": 0.794106, "relative_strength": -5.424584, "rate_of_change": 0.5442822890464768, "market_dynamics": 1.363505, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.568915, "high": 0.586305, "low": 0.536618, "close": 0.546556, "volume": 371878}, "trend_line": 0.51453, "activity_lines": {"activity_5": 0.58233, "activity_10": 0.584634, "activity_20": 0.551275, "activity_30": 0.535963}, "trend_signal": 1, "fair_value": 0.789212, "relative_strength": -8.321331, "rate_of_change": 0.4086363955694058, "market_dynamics": 1.009449, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.546556, "high": 0.556493, "low": 0.516743, "close": 0.541587, "volume": 243353}, "trend_line": 0.517538, "activity_lines": {"activity_5": 0.56229, "activity_10": 0.579168, "activity_20": 0.552516, "activity_30": 0.537709}, "trend_signal": 1, "fair_value": 0.785051, "relative_strength": -11.64141, "rate_of_change": 0.5846111985695704, "market_dynamics": 0.660982, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.541587, "high": 0.576368, "low": 0.516743, "close": 0.56643, "volume": 444703}, "trend_line": 0.522584, "activity_lines": {"activity_5": 0.557818, "activity_10": 0.577407, "activity_20": 0.556044, "activity_30": 0.540863}, "trend_signal": 1, "fair_value": 0.779857, "relative_strength": -8.065223, "rate_of_change": 0.9750008695013688, "market_dynamics": 0.414554, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56643, "high": 0.616117, "low": 0.537214, "close": 0.596242, "volume": 396624}, "trend_line": 0.528231, "activity_lines": {"activity_5": 0.568915, "activity_10": 0.580523, "activity_20": 0.56206, "activity_30": 0.545615}, "trend_signal": 1, "fair_value": 0.774458, "relative_strength": -2.591126, "rate_of_change": 1.0805918282993658, "market_dynamics": 0.348053, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.596242, "high": 0.60618, "low": 0.556493, "close": 0.576368, "volume": 351136}, "trend_line": 0.530762, "activity_lines": {"activity_5": 0.573055, "activity_10": 0.578717, "activity_20": 0.565657, "activity_30": 0.548721}, "trend_signal": 1, "fair_value": 0.768718, "relative_strength": -5.454837, "rate_of_change": 0.47914643404115814, "market_dynamics": 0.281379, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.576368, "high": 0.586305, "low": 0.496869, "close": 0.506806, "volume": 764699}, "trend_line": 0.530975, "activity_lines": {"activity_5": 0.553512, "activity_10": 0.563178, "activity_20": 0.562173, "activity_30": 0.547175}, "trend_signal": 1, "fair_value": 0.761829, "relative_strength": -15.005189, "rate_of_change": 0.040130981494534035, "market_dynamics": 0.182797, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.506806, "high": 0.516743, "low": 0.476994, "close": 0.485, "volume": 426209}, "trend_line": 0.530298, "activity_lines": {"activity_5": 0.529349, "activity_10": 0.545979, "activity_20": 0.556396, "activity_30": 0.544209}, "trend_signal": 0, "fair_value": 0.754905, "relative_strength": -19.622882, "rate_of_change": -0.12750129478787658, "market_dynamics": -0.136776, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 364590}, "trend_line": 0.528947, "activity_lines": {"activity_5": 0.49896, "activity_10": 0.526341, "activity_20": 0.547764, "activity_30": 0.539351}, "trend_signal": 0, "fair_value": 0.747635, "relative_strength": -23.473344, "rate_of_change": -0.2547624166035139, "market_dynamics": -0.543394, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 596252}, "trend_line": 0.527094, "activity_lines": {"activity_5": 0.469332, "activity_10": 0.506629, "activity_20": 0.53736, "activity_30": 0.53329}, "trend_signal": 0, "fair_value": 0.740451, "relative_strength": -25.965544, "rate_of_change": -0.35031865196323897, "market_dynamics": -0.815951, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.453, "volume": 347916}, "trend_line": 0.524205, "activity_lines": {"activity_5": 0.456454, "activity_10": 0.49303, "activity_20": 0.528918, "activity_30": 0.52851}, "trend_signal": 0, "fair_value": 0.733076, "relative_strength": -24.057249, "rate_of_change": -0.5480995799610543, "market_dynamics": -1.038918, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.453, "high": 0.47, "low": 0.4488, "close": 0.46, "volume": 178335}, "trend_line": 0.521549, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.482812, "activity_20": 0.521257, "activity_30": 0.524368}, "trend_signal": 0, "fair_value": 0.725746, "relative_strength": -21.855796, "rate_of_change": -0.506672008088437, "market_dynamics": -1.103796, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.44, "close": 0.455, "volume": 129712}, "trend_line": 0.519217, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.473259, "activity_20": 0.5132, "activity_30": 0.520074}, "trend_signal": 0, "fair_value": 0.717895, "relative_strength": -22.444168, "rate_of_change": -0.44712960814803604, "market_dynamics": -1.11826, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.442, "close": 0.455, "volume": 369557}, "trend_line": 0.517965, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.46528, "activity_20": 0.505342, "activity_30": 0.515931}, "trend_signal": 0, "fair_value": 0.708912, "relative_strength": -22.868705, "rate_of_change": -0.24113232039783572, "market_dynamics": -1.112541, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42367, "close": 0.425, "volume": 317194}, "trend_line": 0.515942, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.453872, "activity_20": 0.495017, "activity_30": 0.509933}, "trend_signal": 0, "fair_value": 0.700976, "relative_strength": -27.756726, "rate_of_change": -0.3905669301979858, "market_dynamics": -1.106166, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 699065}, "trend_line": 0.514415, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.447396, "activity_20": 0.486116, "activity_30": 0.504711}, "trend_signal": 0, "fair_value": 0.693578, "relative_strength": -24.428707, "rate_of_change": -0.2959634997732412, "market_dynamics": -0.93477, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435, "high": 0.479, "low": 0.43, "close": 0.455, "volume": 845720}, "trend_line": 0.51421, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.447127, "activity_20": 0.479509, "activity_30": 0.500878}, "trend_signal": 0, "fair_value": 0.686216, "relative_strength": -20.77911, "rate_of_change": -0.03985109298912566, "market_dynamics": -0.683779, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.45, "close": 0.492, "volume": 741692}, "trend_line": 0.51442, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.454527, "activity_20": 0.477275, "activity_30": 0.499445}, "trend_signal": 0, "fair_value": 0.679183, "relative_strength": -14.674936, "rate_of_change": 0.04083934579258348, "market_dynamics": -0.408811, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.4926, "close": 0.53, "volume": 633506}, "trend_line": 0.515994, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.468709, "activity_20": 0.479418, "activity_30": 0.500451}, "trend_signal": 0, "fair_value": 0.672577, "relative_strength": -8.193408, "rate_of_change": 0.3059756619104942, "market_dynamics": -0.007559, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.5425, "volume": 538761}, "trend_line": 0.517847, "activity_lines": {"activity_5": 0.510233, "activity_10": 0.4838, "activity_20": 0.483327, "activity_30": 0.502161}, "trend_signal": 0, "fair_value": 0.665868, "relative_strength": -7.570695, "rate_of_change": 0.35911270286088476, "market_dynamics": 0.27873, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5425, "high": 0.6, "low": 0.53, "close": 0.565, "volume": 542565}, "trend_line": 0.52078, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.501027, "activity_20": 0.48961, "activity_30": 0.505203}, "trend_signal": 0, "fair_value": 0.658921, "relative_strength": -5.378551, "rate_of_change": 0.5663835070976707, "market_dynamics": 0.582608, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 611653}, "trend_line": 0.522714, "activity_lines": {"activity_5": 0.540967, "activity_10": 0.510764, "activity_20": 0.493056, "activity_30": 0.50612}, "trend_signal": 0, "fair_value": 0.655407, "relative_strength": -4.762419, "rate_of_change": 0.37136602788125334, "market_dynamics": 0.768743, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 415307}, "trend_line": 0.524151, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.520045, "activity_20": 0.497032, "activity_30": 0.507235}, "trend_signal": 0, "fair_value": 0.651924, "relative_strength": -3.527624, "rate_of_change": 0.27491132818329367, "market_dynamics": 0.827887, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.475, "volume": 229492}, "trend_line": 0.522097, "activity_lines": {"activity_5": 0.520833, "activity_10": 0.515964, "activity_20": 0.494826, "activity_30": 0.504064}, "trend_signal": 0, "fair_value": 0.64827, "relative_strength": -11.956264, "rate_of_change": -0.39187180793321014, "market_dynamics": 0.690774, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 673362}, "trend_line": 0.519624, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.506973, "activity_20": 0.490674, "activity_30": 0.499413}, "trend_signal": 0, "fair_value": 0.644394, "relative_strength": -16.795725, "rate_of_change": -0.47366677073418506, "market_dynamics": 0.501783, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.42112, "close": 0.475, "volume": 507822}, "trend_line": 0.518233, "activity_lines": {"activity_5": 0.481, "activity_10": 0.502073, "activity_20": 0.489599, "activity_30": 0.496534}, "trend_signal": 0, "fair_value": 0.640525, "relative_strength": -15.940143, "rate_of_change": -0.26769356303787356, "market_dynamics": 0.312704, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 497463}, "trend_line": 0.513282, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.498264, "activity_20": 0.48996, "activity_30": 0.49439}, "trend_signal": 0, "fair_value": 0.636812, "relative_strength": -15.263974, "rate_of_change": -0.9553617774244478, "market_dynamics": 0.172777, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.49, "close": 0.535, "volume": 1920183}, "trend_line": 0.509419, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.503, "activity_20": 0.495186, "activity_30": 0.495791}, "trend_signal": 0, "fair_value": 0.633481, "relative_strength": -6.773691, "rate_of_change": -0.7526077283053099, "market_dynamics": 0.400763, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.5, "close": 0.524, "volume": 1359737}, "trend_line": 0.505189, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.504955, "activity_20": 0.499126, "activity_30": 0.496732}, "trend_signal": 0, "fair_value": 0.63008, "relative_strength": -5.850221, "rate_of_change": -0.8303577212471377, "market_dynamics": 0.566474, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 1587317}, "trend_line": 0.504813, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.5172, "activity_20": 0.508071, "activity_30": 0.501558}, "trend_signal": 0, "fair_value": 0.627053, "relative_strength": 4.470071, "rate_of_change": -0.07442759046615087, "market_dynamics": 0.890361, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.82, "low": 0.56, "close": 0.75, "volume": 2954077}, "trend_line": 0.51085, "activity_lines": {"activity_5": 0.613133, "activity_10": 0.559673, "activity_20": 0.532517, "activity_30": 0.517377}, "trend_signal": 1, "fair_value": 0.625314, "relative_strength": 36.066612, "rate_of_change": 1.1958883784688727, "market_dynamics": 1.309436, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 1301219}, "trend_line": 0.518298, "activity_lines": {"activity_5": 0.6782, "activity_10": 0.602418, "activity_20": 0.557452, "activity_30": 0.534096}, "trend_signal": 1, "fair_value": 0.624009, "relative_strength": 39.265286, "rate_of_change": 1.4579622198296975, "market_dynamics": 1.461189, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 650766}, "trend_line": 0.524245, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.6318, "activity_20": 0.57615, "activity_30": 0.547109}, "trend_signal": 1, "fair_value": 0.622017, "relative_strength": 26.54239, "rate_of_change": 1.1474094053999677, "market_dynamics": 1.546512, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.6494, "close": 0.695, "volume": 1220704}, "trend_line": 0.528531, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.653364, "activity_20": 0.591205, "activity_30": 0.558126}, "trend_signal": 1, "fair_value": 0.619681, "relative_strength": 22.589827, "rate_of_change": 0.8175566767446543, "market_dynamics": 1.47614, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.695, "high": 0.74, "low": 0.66, "close": 0.685, "volume": 894290}, "trend_line": 0.531489, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.669109, "activity_20": 0.604164, "activity_30": 0.56822}, "trend_signal": 1, "fair_value": 0.616945, "relative_strength": 21.021038, "rate_of_change": 0.5596644283873635, "market_dynamics": 1.240013, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1022591}, "trend_line": 0.534277, "activity_lines": {"activity_5": 0.689, "activity_10": 0.676036, "activity_20": 0.613505, "activity_30": 0.576511}, "trend_signal": 1, "fair_value": 0.613926, "relative_strength": 15.151519, "rate_of_change": 0.5245640079098557, "market_dynamics": 1.009893, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 356177}, "trend_line": 0.540717, "activity_lines": {"activity_5": 0.687, "activity_10": 0.686873, "activity_20": 0.625583, "activity_30": 0.587203}, "trend_signal": 1, "fair_value": 0.610734, "relative_strength": 22.881435, "rate_of_change": 1.205367253316164, "market_dynamics": 0.846172, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 240253}, "trend_line": 0.54655, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.686527, "activity_20": 0.632686, "activity_30": 0.594899}, "trend_signal": 1, "fair_value": 0.60796, "relative_strength": 13.93866, "rate_of_change": 1.0787528411350074, "market_dynamics": 0.667296, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.615, "volume": 620494}, "trend_line": 0.551883, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.675727, "activity_20": 0.634702, "activity_30": 0.599315}, "trend_signal": 1, "fair_value": 0.604912, "relative_strength": 4.276518, "rate_of_change": 0.9757570213155307, "market_dynamics": 0.467448, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.585, "volume": 430394}, "trend_line": 0.556883, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.657818, "activity_20": 0.633457, "activity_30": 0.601452}, "trend_signal": 1, "fair_value": 0.601841, "relative_strength": 0.85737, "rate_of_change": 0.9059891317543762, "market_dynamics": 0.174321, "expectation": {"probability": 37.7963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63869034-e13b-46bc-b207-482619b20e5e/", "share_image": "https://sharemaestro.com/terminal/63869034-e13b-46bc-b207-482619b20e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}