{"ticker": {"uuid": "63870474-870e-4a12-ae6e-39927394f4d8", "symbol": "0237", "name": "Haily Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0237 fell 5.00%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 36.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 717100}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195364, "activity_20": 0.199476, "activity_30": 0.20271}, "trend_signal": 0, "fair_value": 0.224887, "relative_strength": -10.881894, "rate_of_change": -0.4815401580414803, "market_dynamics": -0.868413, "expectation": {"probability": 36.1042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167964, "high": 0.170297, "low": 0.163299, "close": 0.167964, "volume": 75600}, "trend_line": 0.177016, "activity_lines": {"activity_5": 0.169986, "activity_10": 0.1714, "activity_20": 0.176002, "activity_30": 0.177825}, "trend_signal": 0, "fair_value": 0.195039, "relative_strength": 3.096156, "rate_of_change": 0.39245933622195395, "market_dynamics": -1.016129, "expectation": {"probability": 29.2202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.167964, "high": 0.167964, "low": 0.167964, "close": 0.167964, "volume": 33000}, "trend_line": 0.177554, "activity_lines": {"activity_5": 0.169053, "activity_10": 0.170552, "activity_20": 0.174805, "activity_30": 0.177241}, "trend_signal": 0, "fair_value": 0.194768, "relative_strength": 2.172312, "rate_of_change": 0.30392732860305444, "market_dynamics": -1.138138, "expectation": {"probability": 28.5834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.167964, "high": 0.167964, "low": 0.163299, "close": 0.165631, "volume": 229000}, "trend_line": 0.178015, "activity_lines": {"activity_5": 0.167497, "activity_10": 0.169491, "activity_20": 0.173484, "activity_30": 0.176471}, "trend_signal": 0, "fair_value": 0.194479, "relative_strength": 0.498063, "rate_of_change": 0.2596393209953124, "market_dynamics": -1.120527, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163299, "high": 0.167964, "low": 0.163299, "close": 0.167964, "volume": 78600}, "trend_line": 0.178017, "activity_lines": {"activity_5": 0.167342, "activity_10": 0.169024, "activity_20": 0.172506, "activity_30": 0.175823}, "trend_signal": 0, "fair_value": 0.194219, "relative_strength": 2.807833, "rate_of_change": 0.0011235008285829847, "market_dynamics": -1.103528, "expectation": {"probability": 23.1163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.167964, "high": 0.174963, "low": 0.167964, "close": 0.174963, "volume": 146200}, "trend_line": 0.178252, "activity_lines": {"activity_5": 0.16983, "activity_10": 0.16983, "activity_20": 0.172292, "activity_30": 0.175626}, "trend_signal": 0, "fair_value": 0.194033, "relative_strength": 6.797547, "rate_of_change": 0.13200986422644198, "market_dynamics": -0.769011, "expectation": {"probability": 24.5513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17263, "high": 0.17263, "low": 0.167964, "close": 0.167964, "volume": 337800}, "trend_line": 0.178023, "activity_lines": {"activity_5": 0.169519, "activity_10": 0.169364, "activity_20": 0.17151, "activity_30": 0.174962}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -0.036942, "rate_of_change": -0.12846980679039058, "market_dynamics": -0.53676, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.167964, "high": 0.191293, "low": 0.167964, "close": 0.179629, "volume": 3686400}, "trend_line": 0.17849, "activity_lines": {"activity_5": 0.173097, "activity_10": 0.171145, "activity_20": 0.171959, "activity_30": 0.175066}, "trend_signal": 0, "fair_value": 0.193647, "relative_strength": 6.525953, "rate_of_change": 0.26232565455026763, "market_dynamics": -0.064703, "expectation": {"probability": 29.2511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.177296, "high": 0.181961, "low": 0.17263, "close": 0.17263, "volume": 551200}, "trend_line": 0.178188, "activity_lines": {"activity_5": 0.173563, "activity_10": 0.171485, "activity_20": 0.171807, "activity_30": 0.174688}, "trend_signal": 0, "fair_value": 0.193449, "relative_strength": -0.282321, "rate_of_change": -0.16919715390217754, "market_dynamics": 0.283253, "expectation": {"probability": 34.1169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174963, "high": 0.184294, "low": 0.17263, "close": 0.177296, "volume": 508000}, "trend_line": 0.17827, "activity_lines": {"activity_5": 0.175119, "activity_10": 0.172715, "activity_20": 0.172175, "activity_30": 0.17463}, "trend_signal": 0, "fair_value": 0.193298, "relative_strength": 2.695224, "rate_of_change": 0.04601881159225017, "market_dynamics": 0.392707, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.177296, "high": 0.18896, "low": 0.177296, "close": 0.177296, "volume": 586200}, "trend_line": 0.178123, "activity_lines": {"activity_5": 0.176052, "activity_10": 0.17386, "activity_20": 0.172563, "activity_30": 0.174567}, "trend_signal": 0, "fair_value": 0.19315, "relative_strength": 1.733154, "rate_of_change": -0.08245919111460606, "market_dynamics": 0.619192, "expectation": {"probability": 31.8524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179629, "high": 0.18896, "low": 0.179629, "close": 0.186627, "volume": 206000}, "trend_line": 0.178287, "activity_lines": {"activity_5": 0.17994, "activity_10": 0.176532, "activity_20": 0.173885, "activity_30": 0.175116}, "trend_signal": 0, "fair_value": 0.19309, "relative_strength": 7.680903, "rate_of_change": 0.09207120922059334, "market_dynamics": 0.628989, "expectation": {"probability": 26.3283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186627, "high": 0.18896, "low": 0.174963, "close": 0.184294, "volume": 255600}, "trend_line": 0.178143, "activity_lines": {"activity_5": 0.181806, "activity_10": 0.178441, "activity_20": 0.174941, "activity_30": 0.175503}, "trend_signal": 0, "fair_value": 0.19301, "relative_strength": 6.234702, "rate_of_change": -0.08076864830301998, "market_dynamics": 0.744674, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174963, "high": 0.186627, "low": 0.174963, "close": 0.184294, "volume": 224000}, "trend_line": 0.177922, "activity_lines": {"activity_5": 0.183361, "activity_10": 0.180053, "activity_20": 0.175974, "activity_30": 0.1759}, "trend_signal": 0, "fair_value": 0.192931, "relative_strength": 4.684965, "rate_of_change": -0.12405763908769864, "market_dynamics": 0.809875, "expectation": {"probability": 31.8364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18896, "high": 0.193626, "low": 0.186627, "close": 0.186627, "volume": 236400}, "trend_line": 0.177856, "activity_lines": {"activity_5": 0.184916, "activity_10": 0.181749, "activity_20": 0.177185, "activity_30": 0.176462}, "trend_signal": 0, "fair_value": 0.192875, "relative_strength": 6.511479, "rate_of_change": -0.037094906756899367, "market_dynamics": 0.914243, "expectation": {"probability": 26.3079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18896, "high": 0.191293, "low": 0.186627, "close": 0.191293, "volume": 219600}, "trend_line": 0.177715, "activity_lines": {"activity_5": 0.187405, "activity_10": 0.183955, "activity_20": 0.178751, "activity_30": 0.177329}, "trend_signal": 0, "fair_value": 0.192861, "relative_strength": 8.552951, "rate_of_change": -0.07927761784813248, "market_dynamics": 0.955475, "expectation": {"probability": 27.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.186627, "high": 0.196274, "low": 0.186627, "close": 0.196274, "volume": 411600}, "trend_line": 0.177817, "activity_lines": {"activity_5": 0.19062, "activity_10": 0.186769, "activity_20": 0.180714, "activity_30": 0.178526}, "trend_signal": 1, "fair_value": 0.192891, "relative_strength": 11.600911, "rate_of_change": 0.057395267703902866, "market_dynamics": 1.070725, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.193909, "high": 0.193909, "low": 0.18918, "close": 0.191545, "volume": 668000}, "trend_line": 0.177761, "activity_lines": {"activity_5": 0.191617, "activity_10": 0.188209, "activity_20": 0.182125, "activity_30": 0.179412}, "trend_signal": 1, "fair_value": 0.192879, "relative_strength": 10.513368, "rate_of_change": -0.03149305184543688, "market_dynamics": 1.186993, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.191545, "high": 0.191545, "low": 0.179721, "close": 0.186815, "volume": 210200}, "trend_line": 0.177701, "activity_lines": {"activity_5": 0.190553, "activity_10": 0.188572, "activity_20": 0.182984, "activity_30": 0.179996}, "trend_signal": 1, "fair_value": 0.192827, "relative_strength": 7.98735, "rate_of_change": -0.03375318545688002, "market_dynamics": 1.117245, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.186815, "high": 0.193909, "low": 0.179721, "close": 0.193909, "volume": 22600}, "trend_line": 0.178108, "activity_lines": {"activity_5": 0.191685, "activity_10": 0.189967, "activity_20": 0.184463, "activity_30": 0.181042}, "trend_signal": 1, "fair_value": 0.192836, "relative_strength": 9.607351, "rate_of_change": 0.22903641510176684, "market_dynamics": 1.058126, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193909, "high": 0.193909, "low": 0.179721, "close": 0.179721, "volume": 142000}, "trend_line": 0.177878, "activity_lines": {"activity_5": 0.187603, "activity_10": 0.188481, "activity_20": 0.184489, "activity_30": 0.181146}, "trend_signal": 1, "fair_value": 0.192725, "relative_strength": 1.54183, "rate_of_change": -0.12913513149324019, "market_dynamics": 0.701532, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.179721, "high": 0.18445, "low": 0.172627, "close": 0.182086, "volume": 293600}, "trend_line": 0.178037, "activity_lines": {"activity_5": 0.185081, "activity_10": 0.18738, "activity_20": 0.184685, "activity_30": 0.181417}, "trend_signal": 1, "fair_value": 0.192636, "relative_strength": 2.549796, "rate_of_change": 0.0893871080178507, "market_dynamics": 0.325241, "expectation": {"probability": 33.1422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.182086, "high": 0.182086, "low": 0.174991, "close": 0.182086, "volume": 155200}, "trend_line": 0.178119, "activity_lines": {"activity_5": 0.183505, "activity_10": 0.186362, "activity_20": 0.184813, "activity_30": 0.181678}, "trend_signal": 1, "fair_value": 0.192548, "relative_strength": 1.739806, "rate_of_change": 0.046057841909265346, "market_dynamics": 0.054104, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.182086, "high": 0.193909, "low": 0.182086, "close": 0.193909, "volume": 248200}, "trend_line": 0.178751, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.187534, "activity_20": 0.185999, "activity_30": 0.182697}, "trend_signal": 1, "fair_value": 0.192559, "relative_strength": 8.130695, "rate_of_change": 0.3548189693407181, "market_dynamics": -0.093696, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193909, "high": 0.222286, "low": 0.18445, "close": 0.18445, "volume": 4709800}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.185869, "activity_10": 0.186811, "activity_20": 0.186151, "activity_30": 0.183065}, "trend_signal": 1, "fair_value": 0.192493, "relative_strength": 1.426817, "rate_of_change": 0.30713114891664606, "market_dynamics": -0.039534, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.186815, "high": 0.18918, "low": 0.182086, "close": 0.18918, "volume": 194200}, "trend_line": 0.179774, "activity_lines": {"activity_5": 0.187446, "activity_10": 0.186987, "activity_20": 0.186674, "activity_30": 0.183702}, "trend_signal": 1, "fair_value": 0.192466, "relative_strength": 4.060806, "rate_of_change": 0.2643614054657012, "market_dynamics": -0.054608, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.186815, "high": 0.191545, "low": 0.18445, "close": 0.18918, "volume": 454800}, "trend_line": 0.180248, "activity_lines": {"activity_5": 0.188392, "activity_10": 0.187202, "activity_20": 0.18713, "activity_30": 0.184309}, "trend_signal": 1, "fair_value": 0.192439, "relative_strength": 3.620801, "rate_of_change": 0.26366437860869885, "market_dynamics": -0.017135, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186815, "high": 0.203368, "low": 0.186815, "close": 0.198639, "volume": 1740000}, "trend_line": 0.181193, "activity_lines": {"activity_5": 0.192018, "activity_10": 0.189266, "activity_20": 0.188385, "activity_30": 0.185495}, "trend_signal": 1, "fair_value": 0.192489, "relative_strength": 9.484611, "rate_of_change": 0.5242776618880661, "market_dynamics": 0.039859, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.198639, "high": 0.205733, "low": 0.198639, "close": 0.201004, "volume": 528800}, "trend_line": 0.182061, "activity_lines": {"activity_5": 0.195328, "activity_10": 0.191631, "activity_20": 0.189775, "activity_30": 0.186774}, "trend_signal": 1, "fair_value": 0.192556, "relative_strength": 8.916898, "rate_of_change": 0.47904720381030597, "market_dynamics": 0.131832, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.198639, "high": 0.205733, "low": 0.198639, "close": 0.201004, "volume": 98200}, "trend_line": 0.183007, "activity_lines": {"activity_5": 0.198166, "activity_10": 0.193738, "activity_20": 0.19103, "activity_30": 0.187996}, "trend_signal": 1, "fair_value": 0.192623, "relative_strength": 9.090639, "rate_of_change": 0.5196060660987265, "market_dynamics": 0.290579, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198639, "high": 0.205733, "low": 0.196274, "close": 0.198639, "volume": 181800}, "trend_line": 0.184029, "activity_lines": {"activity_5": 0.199112, "activity_10": 0.195285, "activity_20": 0.191947, "activity_30": 0.189004}, "trend_signal": 1, "fair_value": 0.19267, "relative_strength": 7.540727, "rate_of_change": 0.5584485839339453, "market_dynamics": 0.392636, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.196274, "high": 0.212827, "low": 0.196274, "close": 0.205733, "volume": 730400}, "trend_line": 0.185288, "activity_lines": {"activity_5": 0.201792, "activity_10": 0.197779, "activity_20": 0.193438, "activity_30": 0.190404}, "trend_signal": 1, "fair_value": 0.192771, "relative_strength": 8.581705, "rate_of_change": 0.6841313053920904, "market_dynamics": 0.50279, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.210463, "high": 0.210463, "low": 0.18445, "close": 0.201004, "volume": 943000}, "trend_line": 0.18639, "activity_lines": {"activity_5": 0.201792, "activity_10": 0.198983, "activity_20": 0.194388, "activity_30": 0.191418}, "trend_signal": 1, "fair_value": 0.192834, "relative_strength": 5.887696, "rate_of_change": 0.5947497949138595, "market_dynamics": 0.630844, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.201004, "high": 0.201004, "low": 0.18918, "close": 0.198639, "volume": 230200}, "trend_line": 0.18749, "activity_lines": {"activity_5": 0.200846, "activity_10": 0.199413, "activity_20": 0.195032, "activity_30": 0.192209}, "trend_signal": 1, "fair_value": 0.192879, "relative_strength": 4.512886, "rate_of_change": 0.5901604163313429, "market_dynamics": 0.643737, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.198639, "high": 0.203368, "low": 0.18918, "close": 0.196274, "volume": 296200}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.19927, "activity_10": 0.199327, "activity_20": 0.195383, "activity_30": 0.192775}, "trend_signal": 1, "fair_value": 0.192904, "relative_strength": 1.836852, "rate_of_change": 0.5029601578750864, "market_dynamics": 0.768699, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.196274, "high": 0.208098, "low": 0.196274, "close": 0.198639, "volume": 537000}, "trend_line": 0.189223, "activity_lines": {"activity_5": 0.198797, "activity_10": 0.199456, "activity_20": 0.195914, "activity_30": 0.193434}, "trend_signal": 1, "fair_value": 0.192948, "relative_strength": 2.319561, "rate_of_change": 0.4192471594678283, "market_dynamics": 0.680146, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198639, "high": 0.205733, "low": 0.196274, "close": 0.205733, "volume": 339800}, "trend_line": 0.190482, "activity_lines": {"activity_5": 0.200688, "activity_10": 0.200703, "activity_20": 0.197085, "activity_30": 0.194499}, "trend_signal": 1, "fair_value": 0.193043, "relative_strength": 6.145356, "rate_of_change": 0.6653525205709718, "market_dynamics": 0.705608, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.203368, "high": 0.203368, "low": 0.198639, "close": 0.201004, "volume": 576800}, "trend_line": 0.191194, "activity_lines": {"activity_5": 0.201004, "activity_10": 0.200789, "activity_20": 0.197761, "activity_30": 0.195178}, "trend_signal": 1, "fair_value": 0.193102, "relative_strength": 2.287235, "rate_of_change": 0.3737885994477118, "market_dynamics": 0.661534, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.201004, "high": 0.205733, "low": 0.201004, "close": 0.205733, "volume": 310800}, "trend_line": 0.192298, "activity_lines": {"activity_5": 0.202895, "activity_10": 0.201692, "activity_20": 0.198842, "activity_30": 0.196116}, "trend_signal": 1, "fair_value": 0.193195, "relative_strength": 3.639386, "rate_of_change": 0.577423977739884, "market_dynamics": 0.711419, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.203368, "high": 0.208098, "low": 0.198639, "close": 0.198639, "volume": 374400}, "trend_line": 0.193009, "activity_lines": {"activity_5": 0.20195, "activity_10": 0.201219, "activity_20": 0.199157, "activity_30": 0.196525}, "trend_signal": 1, "fair_value": 0.193235, "relative_strength": 0.844377, "rate_of_change": 0.36973863482718977, "market_dynamics": 0.492174, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.208098, "high": 0.208098, "low": 0.198639, "close": 0.205733, "volume": 125000}, "trend_line": 0.193957, "activity_lines": {"activity_5": 0.203211, "activity_10": 0.202079, "activity_20": 0.200125, "activity_30": 0.197346}, "trend_signal": 1, "fair_value": 0.193325, "relative_strength": 4.289873, "rate_of_change": 0.49116880559974113, "market_dynamics": 0.270983, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205733, "high": 0.205733, "low": 0.196274, "close": 0.203368, "volume": 168600}, "trend_line": 0.194515, "activity_lines": {"activity_5": 0.203211, "activity_10": 0.202379, "activity_20": 0.200745, "activity_30": 0.197953}, "trend_signal": 1, "fair_value": 0.193397, "relative_strength": 2.195447, "rate_of_change": 0.28769263290317076, "market_dynamics": 0.093376, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.193909, "high": 0.205733, "low": 0.18918, "close": 0.205733, "volume": 157400}, "trend_line": 0.19523, "activity_lines": {"activity_5": 0.204156, "activity_10": 0.203153, "activity_20": 0.201488, "activity_30": 0.198677}, "trend_signal": 1, "fair_value": 0.193486, "relative_strength": 4.082851, "rate_of_change": 0.3675809063568328, "market_dynamics": -0.209984, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205733, "high": 0.236475, "low": 0.193909, "close": 0.229381, "volume": 3609000}, "trend_line": 0.196732, "activity_lines": {"activity_5": 0.21267, "activity_10": 0.208141, "activity_20": 0.204371, "activity_30": 0.20088}, "trend_signal": 1, "fair_value": 0.19374, "relative_strength": 16.093817, "rate_of_change": 0.7693489730061995, "market_dynamics": 0.21656, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.229381, "high": 0.264852, "low": 0.222286, "close": 0.257758, "volume": 13407400}, "trend_line": 0.199104, "activity_lines": {"activity_5": 0.229065, "activity_10": 0.217729, "activity_20": 0.209787, "activity_30": 0.204817}, "trend_signal": 1, "fair_value": 0.194191, "relative_strength": 28.08381, "rate_of_change": 1.205701156903815, "market_dynamics": 0.602362, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.264852, "high": 0.269581, "low": 0.257758, "close": 0.267216, "volume": 3595000}, "trend_line": 0.201634, "activity_lines": {"activity_5": 0.244673, "activity_10": 0.227919, "activity_20": 0.215755, "activity_30": 0.209212}, "trend_signal": 1, "fair_value": 0.194702, "relative_strength": 32.154782, "rate_of_change": 1.2706927033108348, "market_dynamics": 1.130631, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.267216, "high": 0.267216, "low": 0.241204, "close": 0.258712, "volume": 2072000}, "trend_line": 0.203716, "activity_lines": {"activity_5": 0.253346, "activity_10": 0.235315, "activity_20": 0.220542, "activity_30": 0.212894}, "trend_signal": 1, "fair_value": 0.195146, "relative_strength": 27.314458, "rate_of_change": 1.03256395250801, "market_dynamics": 1.58714, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.258712, "high": 0.270689, "low": 0.244339, "close": 0.244339, "volume": 4076600}, "trend_line": 0.205475, "activity_lines": {"activity_5": 0.253539, "activity_10": 0.239136, "activity_20": 0.223628, "activity_30": 0.215515}, "trend_signal": 1, "fair_value": 0.195485, "relative_strength": 17.591831, "rate_of_change": 0.8634569695065595, "market_dynamics": 1.511216, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.258712, "high": 0.263503, "low": 0.244339, "close": 0.251526, "volume": 5337000}, "trend_line": 0.207632, "activity_lines": {"activity_5": 0.253554, "activity_10": 0.243475, "activity_20": 0.227182, "activity_30": 0.218486}, "trend_signal": 1, "fair_value": 0.195869, "relative_strength": 19.326083, "rate_of_change": 1.0497627448594817, "market_dynamics": 1.409595, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.251526, "high": 0.253921, "low": 0.229966, "close": 0.234757, "volume": 2613200}, "trend_line": 0.208994, "activity_lines": {"activity_5": 0.246503, "activity_10": 0.243932, "activity_20": 0.228898, "activity_30": 0.220236}, "trend_signal": 1, "fair_value": 0.196134, "relative_strength": 10.168739, "rate_of_change": 0.6559682515219244, "market_dynamics": 1.100069, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239548, "high": 0.251526, "low": 0.237153, "close": 0.244339, "volume": 4215800}, "trend_line": 0.211148, "activity_lines": {"activity_5": 0.244179, "activity_10": 0.245475, "activity_20": 0.231366, "activity_30": 0.222516}, "trend_signal": 1, "fair_value": 0.196459, "relative_strength": 13.065953, "rate_of_change": 1.0306515976535158, "market_dynamics": 0.861521, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.244339, "high": 0.246735, "low": 0.237153, "close": 0.241944, "volume": 5540800}, "trend_line": 0.213143, "activity_lines": {"activity_5": 0.242583, "activity_10": 0.245881, "activity_20": 0.233388, "activity_30": 0.224503}, "trend_signal": 1, "fair_value": 0.196765, "relative_strength": 11.343282, "rate_of_change": 0.9448349025328191, "market_dynamics": 0.697531, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.241944, "high": 0.273085, "low": 0.241944, "close": 0.246735, "volume": 9652800}, "trend_line": 0.215298, "activity_lines": {"activity_5": 0.243701, "activity_10": 0.246456, "activity_20": 0.235693, "activity_30": 0.22667}, "trend_signal": 1, "fair_value": 0.197098, "relative_strength": 14.622922, "rate_of_change": 1.011058303580221, "market_dynamics": 0.518667, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.244339, "high": 0.265899, "low": 0.244339, "close": 0.261108, "volume": 2721400}, "trend_line": 0.217538, "activity_lines": {"activity_5": 0.24945, "activity_10": 0.2489, "activity_20": 0.23915, "activity_30": 0.229626}, "trend_signal": 1, "fair_value": 0.197522, "relative_strength": 19.044164, "rate_of_change": 1.040418396826733, "market_dynamics": 0.564215, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.263503, "high": 0.309017, "low": 0.263503, "close": 0.292249, "volume": 14034800}, "trend_line": 0.221131, "activity_lines": {"activity_5": 0.264941, "activity_10": 0.256428, "activity_20": 0.245276, "activity_30": 0.234446}, "trend_signal": 1, "fair_value": 0.198145, "relative_strength": 32.967682, "rate_of_change": 1.651665456150183, "market_dynamics": 0.763941, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.292249, "high": 0.294644, "low": 0.270689, "close": 0.280271, "volume": 2393800}, "trend_line": 0.224168, "activity_lines": {"activity_5": 0.272606, "activity_10": 0.261151, "activity_20": 0.249803, "activity_30": 0.238261}, "trend_signal": 1, "fair_value": 0.198682, "relative_strength": 27.849479, "rate_of_change": 1.3733940514898462, "market_dynamics": 0.841581, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.280271, "high": 0.311413, "low": 0.280271, "close": 0.285062, "volume": 10495600}, "trend_line": 0.227364, "activity_lines": {"activity_5": 0.279473, "activity_10": 0.266508, "activity_20": 0.254398, "activity_30": 0.24219}, "trend_signal": 1, "fair_value": 0.199243, "relative_strength": 29.026988, "rate_of_change": 1.425716426965492, "market_dynamics": 1.025399, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.287458, "high": 0.29704, "low": 0.282667, "close": 0.282667, "volume": 1485200}, "trend_line": 0.230165, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270951, "activity_20": 0.258387, "activity_30": 0.245758}, "trend_signal": 1, "fair_value": 0.199781, "relative_strength": 25.439398, "rate_of_change": 1.2319452507872828, "market_dynamics": 1.026863, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.282667, "high": 0.364113, "low": 0.282667, "close": 0.342554, "volume": 25667400}, "trend_line": 0.234883, "activity_lines": {"activity_5": 0.303428, "activity_10": 0.285585, "activity_20": 0.267691, "activity_30": 0.253009}, "trend_signal": 1, "fair_value": 0.200696, "relative_strength": 49.358523, "rate_of_change": 2.0498338148719397, "market_dynamics": 1.051006, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.342554, "high": 0.407232, "low": 0.335367, "close": 0.39765, "volume": 54630200}, "trend_line": 0.241438, "activity_lines": {"activity_5": 0.337124, "activity_10": 0.308582, "activity_20": 0.281591, "activity_30": 0.26351}, "trend_signal": 1, "fair_value": 0.201255, "relative_strength": 68.871155, "rate_of_change": 2.7907511399292435, "market_dynamics": 1.27415, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402441, "high": 0.412023, "low": 0.376091, "close": 0.385673, "volume": 24357600}, "trend_line": 0.247672, "activity_lines": {"activity_5": 0.359802, "activity_10": 0.326439, "activity_20": 0.293402, "activity_30": 0.272815}, "trend_signal": 1, "fair_value": 0.201934, "relative_strength": 63.56314, "rate_of_change": 2.5820293408659736, "market_dynamics": 1.369788, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.388068, "high": 0.447955, "low": 0.388068, "close": 0.392859, "volume": 53085400}, "trend_line": 0.25391, "activity_lines": {"activity_5": 0.377847, "activity_10": 0.343033, "activity_20": 0.305041, "activity_30": 0.282182}, "trend_signal": 1, "fair_value": 0.202724, "relative_strength": 64.182957, "rate_of_change": 2.5186537032849987, "market_dynamics": 1.651893, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.376091, "high": 0.426396, "low": 0.352136, "close": 0.419209, "volume": 40880200}, "trend_line": 0.261183, "activity_lines": {"activity_5": 0.39749, "activity_10": 0.361674, "activity_20": 0.318287, "activity_30": 0.292847}, "trend_signal": 1, "fair_value": 0.203885, "relative_strength": 73.67141, "rate_of_change": 2.86440077192705, "market_dynamics": 1.715412, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.416814, "high": 0.44556, "low": 0.388068, "close": 0.407232, "volume": 54088200}, "trend_line": 0.268137, "activity_lines": {"activity_5": 0.404038, "activity_10": 0.375002, "activity_20": 0.329375, "activity_30": 0.302269}, "trend_signal": 1, "fair_value": 0.204927, "relative_strength": 63.288889, "rate_of_change": 2.6625010050424476, "market_dynamics": 1.715412, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.407232, "high": 0.412023, "low": 0.344949, "close": 0.352136, "volume": 19980000}, "trend_line": 0.273332, "activity_lines": {"activity_5": 0.387908, "activity_10": 0.375655, "activity_20": 0.33437, "activity_30": 0.307689}, "trend_signal": 1, "fair_value": 0.205644, "relative_strength": 38.652371, "rate_of_change": 1.937442426819128, "market_dynamics": 1.39579, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.359322, "high": 0.407232, "low": 0.352136, "close": 0.378486, "volume": 19296400}, "trend_line": 0.279327, "activity_lines": {"activity_5": 0.383596, "activity_10": 0.380011, "activity_20": 0.341425, "activity_30": 0.314473}, "trend_signal": 1, "fair_value": 0.206502, "relative_strength": 43.437116, "rate_of_change": 2.1933033819677066, "market_dynamics": 1.105876, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.378486, "high": 0.421605, "low": 0.378486, "close": 0.421605, "volume": 23604600}, "trend_line": 0.286523, "activity_lines": {"activity_5": 0.394137, "activity_10": 0.39042, "activity_20": 0.352056, "activity_30": 0.323652}, "trend_signal": 1, "fair_value": 0.207606, "relative_strength": 59.782023, "rate_of_change": 2.5761920616338685, "market_dynamics": 0.907452, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.416814, "high": 0.421605, "low": 0.330577, "close": 0.354531, "volume": 17744600}, "trend_line": 0.29164, "activity_lines": {"activity_5": 0.380402, "activity_10": 0.386152, "activity_20": 0.355524, "activity_30": 0.32804}, "trend_signal": 1, "fair_value": 0.20831, "relative_strength": 33.102168, "rate_of_change": 1.785895024134182, "market_dynamics": 0.409623, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.357527, "high": 0.410673, "low": 0.338201, "close": 0.396178, "volume": 9625400}, "trend_line": 0.297988, "activity_lines": {"activity_5": 0.384862, "activity_10": 0.388149, "activity_20": 0.362433, "activity_30": 0.334784}, "trend_signal": 1, "fair_value": 0.209324, "relative_strength": 45.480937, "rate_of_change": 2.176656151419546, "market_dynamics": 0.265101, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.396178, "high": 0.396178, "low": 0.352695, "close": 0.362358, "volume": 8034200}, "trend_line": 0.303446, "activity_lines": {"activity_5": 0.378786, "activity_10": 0.383022, "activity_20": 0.365433, "activity_30": 0.338937}, "trend_signal": 1, "fair_value": 0.210078, "relative_strength": 32.453837, "rate_of_change": 1.8316173805656668, "market_dynamics": -0.029318, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.362358, "high": 0.372021, "low": 0.289887, "close": 0.304381, "volume": 4676900}, "trend_line": 0.306734, "activity_lines": {"activity_5": 0.352703, "activity_10": 0.367995, "activity_20": 0.362303, "activity_30": 0.338997}, "trend_signal": 1, "fair_value": 0.210475, "relative_strength": 12.596074, "rate_of_change": 1.0835535811973178, "market_dynamics": -0.552681, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.309212, "high": 0.328538, "low": 0.29955, "close": 0.29955, "volume": 4382500}, "trend_line": 0.30994, "activity_lines": {"activity_5": 0.329949, "activity_10": 0.353569, "activity_20": 0.358427, "activity_30": 0.338534}, "trend_signal": 1, "fair_value": 0.210651, "relative_strength": 9.94022, "rate_of_change": 1.0452052918815606, "market_dynamics": -0.790001, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29955, "high": 0.29955, "low": 0.270561, "close": 0.285055, "volume": 9500400}, "trend_line": 0.312584, "activity_lines": {"activity_5": 0.310501, "activity_10": 0.338203, "activity_20": 0.352897, "activity_30": 0.336928}, "trend_signal": 0, "fair_value": 0.210779, "relative_strength": 3.25264, "rate_of_change": 0.8530683358069238, "market_dynamics": -1.052066, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285055, "high": 0.285055, "low": 0.246404, "close": 0.246404, "volume": 5568000}, "trend_line": 0.313151, "activity_lines": {"activity_5": 0.282801, "activity_10": 0.318249, "activity_20": 0.343503, "activity_30": 0.332658}, "trend_signal": 0, "fair_value": 0.210731, "relative_strength": -9.48997, "rate_of_change": 0.18139124203415394, "market_dynamics": -1.211311, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.246404, "high": 0.246404, "low": 0.222246, "close": 0.236741, "volume": 8862600}, "trend_line": 0.312451, "activity_lines": {"activity_5": 0.261864, "activity_10": 0.299462, "activity_20": 0.333259, "activity_30": 0.327729}, "trend_signal": 0, "fair_value": 0.210695, "relative_strength": -12.483282, "rate_of_change": -0.22353433327692834, "market_dynamics": -1.2224, "expectation": {"probability": 33.3641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.241572, "high": 0.265729, "low": 0.236741, "close": 0.256067, "volume": 7401200}, "trend_line": 0.312079, "activity_lines": {"activity_5": 0.255745, "activity_10": 0.286287, "activity_20": 0.325119, "activity_30": 0.324091}, "trend_signal": 0, "fair_value": 0.210767, "relative_strength": -6.599906, "rate_of_change": -0.11905866839919971, "market_dynamics": -1.205462, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.256067, "high": 0.260898, "low": 0.227078, "close": 0.227078, "volume": 4584400}, "trend_line": 0.311025, "activity_lines": {"activity_5": 0.243183, "activity_10": 0.270067, "activity_20": 0.314334, "activity_30": 0.318607}, "trend_signal": 0, "fair_value": 0.210668, "relative_strength": -15.831857, "rate_of_change": -0.33773499658740236, "market_dynamics": -1.218058, "expectation": {"probability": 34.2633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.227078, "high": 0.236741, "low": 0.222246, "close": 0.231909, "volume": 1950600}, "trend_line": 0.31061, "activity_lines": {"activity_5": 0.237063, "activity_10": 0.258263, "activity_20": 0.304286, "activity_30": 0.313503}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": -14.051123, "rate_of_change": -0.13342978860220198, "market_dynamics": -1.217866, "expectation": {"probability": 30.5131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.227078, "high": 0.270561, "low": 0.227078, "close": 0.241572, "volume": 6947300}, "trend_line": 0.310279, "activity_lines": {"activity_5": 0.237707, "activity_10": 0.250445, "activity_20": 0.295399, "activity_30": 0.309049}, "trend_signal": 0, "fair_value": 0.211103, "relative_strength": -10.941366, "rate_of_change": -0.10656450210874416, "market_dynamics": -1.168775, "expectation": {"probability": 32.102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241572, "high": 0.260898, "low": 0.241572, "close": 0.241572, "volume": 3564200}, "trend_line": 0.310506, "activity_lines": {"activity_5": 0.238673, "activity_10": 0.245437, "activity_20": 0.286993, "activity_30": 0.304616}, "trend_signal": 0, "fair_value": 0.211373, "relative_strength": -12.107128, "rate_of_change": 0.07315996248536871, "market_dynamics": -1.165506, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.241572, "high": 0.256067, "low": 0.231909, "close": 0.241572, "volume": 5988500}, "trend_line": 0.310414, "activity_lines": {"activity_5": 0.239317, "activity_10": 0.242626, "activity_20": 0.27933, "activity_30": 0.300169}, "trend_signal": 0, "fair_value": 0.2116, "relative_strength": -11.987621, "rate_of_change": -0.029629057087457562, "market_dynamics": -1.11523, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.236741, "high": 0.241572, "low": 0.222246, "close": 0.227078, "volume": 4021400}, "trend_line": 0.309918, "activity_lines": {"activity_5": 0.236096, "activity_10": 0.238322, "activity_20": 0.270974, "activity_30": 0.294792}, "trend_signal": 0, "fair_value": 0.211719, "relative_strength": -16.409051, "rate_of_change": -0.15978660756280205, "market_dynamics": -1.078458, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.231909, "high": 0.231909, "low": 0.222246, "close": 0.231909, "volume": 2246500}, "trend_line": 0.309424, "activity_lines": {"activity_5": 0.234486, "activity_10": 0.236214, "activity_20": 0.263866, "activity_30": 0.289759}, "trend_signal": 0, "fair_value": 0.211912, "relative_strength": -16.611852, "rate_of_change": -0.1593970017875857, "market_dynamics": -1.098972, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.227078, "high": 0.246404, "low": 0.227078, "close": 0.241572, "volume": 2792900}, "trend_line": 0.308773, "activity_lines": {"activity_5": 0.236096, "activity_10": 0.236828, "activity_20": 0.258571, "activity_30": 0.285382}, "trend_signal": 0, "fair_value": 0.211979, "relative_strength": -13.30483, "rate_of_change": -0.21039091990277328, "market_dynamics": -1.049684, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241572, "high": 0.246404, "low": 0.227078, "close": 0.231909, "volume": 3481300}, "trend_line": 0.306761, "activity_lines": {"activity_5": 0.234486, "activity_10": 0.235774, "activity_20": 0.253145, "activity_30": 0.280423}, "trend_signal": 0, "fair_value": 0.212144, "relative_strength": -15.458836, "rate_of_change": -0.6516113779378423, "market_dynamics": -0.939852, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.222246, "high": 0.231909, "low": 0.212584, "close": 0.222246, "volume": 3014100}, "trend_line": 0.304827, "activity_lines": {"activity_5": 0.230299, "activity_10": 0.233051, "activity_20": 0.24737, "activity_30": 0.27497}, "trend_signal": 0, "fair_value": 0.212246, "relative_strength": -17.212208, "rate_of_change": -0.6304582394763322, "market_dynamics": -0.806399, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.222246, "high": 0.227078, "low": 0.212584, "close": 0.222246, "volume": 1240800}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.230943, "activity_20": 0.24234, "activity_30": 0.269643}, "trend_signal": 0, "fair_value": 0.21232, "relative_strength": -17.681853, "rate_of_change": -0.6869470224094454, "market_dynamics": -0.638562, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.212584, "high": 0.222246, "low": 0.207752, "close": 0.222246, "volume": 993000}, "trend_line": 0.300719, "activity_lines": {"activity_5": 0.224823, "activity_10": 0.228922, "activity_20": 0.238259, "activity_30": 0.26445}, "trend_signal": 0, "fair_value": 0.212379, "relative_strength": -16.902697, "rate_of_change": -0.6652726990450201, "market_dynamics": -0.45171, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217415, "high": 0.227078, "low": 0.212584, "close": 0.222246, "volume": 807000}, "trend_line": 0.296709, "activity_lines": {"activity_5": 0.22289, "activity_10": 0.227078, "activity_20": 0.234808, "activity_30": 0.259387}, "trend_signal": 0, "fair_value": 0.212438, "relative_strength": -18.711349, "rate_of_change": -1.333470781693213, "market_dynamics": -0.331319, "expectation": {"probability": 34.6181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.217415, "high": 0.222246, "low": 0.212584, "close": 0.222246, "volume": 754400}, "trend_line": 0.290862, "activity_lines": {"activity_5": 0.222246, "activity_10": 0.225584, "activity_20": 0.232185, "activity_30": 0.254583}, "trend_signal": 0, "fair_value": 0.212497, "relative_strength": -18.824396, "rate_of_change": -1.9706176759046714, "market_dynamics": -0.263775, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.212584, "high": 0.217415, "low": 0.207752, "close": 0.217415, "volume": 1770600}, "trend_line": 0.285254, "activity_lines": {"activity_5": 0.220636, "activity_10": 0.223564, "activity_20": 0.229769, "activity_30": 0.249844}, "trend_signal": 0, "fair_value": 0.212583, "relative_strength": -20.594594, "rate_of_change": -1.9280621050532563, "market_dynamics": -0.168484, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212584, "high": 0.212584, "low": 0.202921, "close": 0.207752, "volume": 1997800}, "trend_line": 0.279083, "activity_lines": {"activity_5": 0.216126, "activity_10": 0.220226, "activity_20": 0.226848, "activity_30": 0.244844}, "trend_signal": 0, "fair_value": 0.212651, "relative_strength": -23.360704, "rate_of_change": -2.163335132899094, "market_dynamics": -0.233573, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.202921, "high": 0.207752, "low": 0.183595, "close": 0.183595, "volume": 3263900}, "trend_line": 0.27123, "activity_lines": {"activity_5": 0.204531, "activity_10": 0.212847, "activity_20": 0.222062, "activity_30": 0.238684}, "trend_signal": 0, "fair_value": 0.212622, "relative_strength": -30.956205, "rate_of_change": -2.813858242888316, "market_dynamics": -0.36154, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.183595, "high": 0.193258, "low": 0.164269, "close": 0.193258, "volume": 2538600}, "trend_line": 0.264097, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.208103, "activity_20": 0.21868, "activity_30": 0.233653}, "trend_signal": 0, "fair_value": 0.212655, "relative_strength": -25.608, "rate_of_change": -2.6298713269181135, "market_dynamics": -0.421322, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.193258, "high": 0.198089, "low": 0.183595, "close": 0.188426, "volume": 515300}, "trend_line": 0.25864, "activity_lines": {"activity_5": 0.193258, "activity_10": 0.20336, "activity_20": 0.215091, "activity_30": 0.228771}, "trend_signal": 0, "fair_value": 0.212599, "relative_strength": -27.07808, "rate_of_change": -2.0662862508851085, "market_dynamics": -0.623639, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.183595, "high": 0.193258, "low": 0.178763, "close": 0.193258, "volume": 475200}, "trend_line": 0.252466, "activity_lines": {"activity_5": 0.191647, "activity_10": 0.200285, "activity_20": 0.212192, "activity_30": 0.224553}, "trend_signal": 0, "fair_value": 0.212574, "relative_strength": -25.432344, "rate_of_change": -2.3871017630683413, "market_dynamics": -0.674168, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.188426, "high": 0.202921, "low": 0.183595, "close": 0.198089, "volume": 2002900}, "trend_line": 0.245015, "activity_lines": {"activity_5": 0.193258, "activity_10": 0.198616, "activity_20": 0.210053, "activity_30": 0.221045}, "trend_signal": 0, "fair_value": 0.212595, "relative_strength": -22.78991, "rate_of_change": -2.9512884903313763, "market_dynamics": -0.60305, "expectation": {"probability": 33.3512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.183595, "high": 0.188426, "low": 0.169101, "close": 0.178763, "volume": 2122400}, "trend_line": 0.239156, "activity_lines": {"activity_5": 0.18907, "activity_10": 0.193873, "activity_20": 0.20621, "activity_30": 0.216771}, "trend_signal": 0, "fair_value": 0.212491, "relative_strength": -27.554089, "rate_of_change": -2.3912821663979766, "market_dynamics": -0.670722, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.183595, "high": 0.198089, "low": 0.183595, "close": 0.1965, "volume": 2984500}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.191117, "activity_10": 0.193144, "activity_20": 0.204311, "activity_30": 0.214019}, "trend_signal": 0, "fair_value": 0.212531, "relative_strength": -22.419096, "rate_of_change": -2.783120640920569, "market_dynamics": -0.437932, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1965, "high": 0.1965, "low": 0.186675, "close": 0.1965, "volume": 578300}, "trend_line": 0.226972, "activity_lines": {"activity_5": 0.192948, "activity_10": 0.192884, "activity_20": 0.202625, "activity_30": 0.211696}, "trend_signal": 0, "fair_value": 0.21257, "relative_strength": -22.703589, "rate_of_change": -2.3776344086021526, "market_dynamics": -0.284569, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1965, "high": 0.206325, "low": 0.191587, "close": 0.206325, "volume": 846000}, "trend_line": 0.223703, "activity_lines": {"activity_5": 0.197516, "activity_10": 0.194879, "activity_20": 0.20209, "activity_30": 0.210364}, "trend_signal": 0, "fair_value": 0.212614, "relative_strength": -20.367905, "rate_of_change": -1.4402657596531705, "market_dynamics": -0.043922, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206325, "high": 0.21615, "low": 0.1965, "close": 0.1965, "volume": 1210500}, "trend_line": 0.220268, "activity_lines": {"activity_5": 0.197938, "activity_10": 0.195289, "activity_20": 0.200788, "activity_30": 0.208609}, "trend_signal": 0, "fair_value": 0.212654, "relative_strength": -24.186433, "rate_of_change": -1.5355180753052133, "market_dynamics": 0.279835, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.201412, "high": 0.230888, "low": 0.201412, "close": 0.225975, "volume": 2117500}, "trend_line": 0.218299, "activity_lines": {"activity_5": 0.20829, "activity_10": 0.201262, "activity_20": 0.202438, "activity_30": 0.208977}, "trend_signal": 0, "fair_value": 0.212867, "relative_strength": -14.142429, "rate_of_change": -0.8939110538071797, "market_dynamics": 0.633025, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225975, "high": 0.230888, "low": 0.201412, "close": 0.221062, "volume": 1565400}, "trend_line": 0.217454, "activity_lines": {"activity_5": 0.213857, "activity_10": 0.205571, "activity_20": 0.203648, "activity_30": 0.209155}, "trend_signal": 0, "fair_value": 0.213079, "relative_strength": -13.965917, "rate_of_change": -0.3870837704249606, "market_dynamics": 0.952039, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221062, "high": 0.225975, "low": 0.201412, "close": 0.201412, "volume": 588400}, "trend_line": 0.216277, "activity_lines": {"activity_5": 0.211237, "activity_10": 0.205803, "activity_20": 0.203085, "activity_30": 0.20812}, "trend_signal": 0, "fair_value": 0.213164, "relative_strength": -20.015697, "rate_of_change": -0.5412638994913919, "market_dynamics": 0.945307, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.201412, "high": 0.211238, "low": 0.1965, "close": 0.211238, "volume": 529600}, "trend_line": 0.214782, "activity_lines": {"activity_5": 0.211565, "activity_10": 0.207585, "activity_20": 0.203602, "activity_30": 0.207795}, "trend_signal": 0, "fair_value": 0.213312, "relative_strength": -16.367254, "rate_of_change": -0.6912431742626337, "market_dynamics": 1.023679, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.206325, "high": 0.211238, "low": 0.1965, "close": 0.206325, "volume": 512700}, "trend_line": 0.214091, "activity_lines": {"activity_5": 0.209927, "activity_10": 0.208146, "activity_20": 0.203704, "activity_30": 0.20725}, "trend_signal": 0, "fair_value": 0.213502, "relative_strength": -17.948344, "rate_of_change": -0.32172155953478276, "market_dynamics": 0.836246, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.201412, "high": 0.206325, "low": 0.1965, "close": 0.201412, "volume": 333000}, "trend_line": 0.213074, "activity_lines": {"activity_5": 0.205997, "activity_10": 0.207665, "activity_20": 0.203414, "activity_30": 0.206432}, "trend_signal": 0, "fair_value": 0.213747, "relative_strength": -18.684511, "rate_of_change": -0.475031645421802, "market_dynamics": 0.665039, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1965, "high": 0.206325, "low": 0.191587, "close": 0.206325, "volume": 709500}, "trend_line": 0.211899, "activity_lines": {"activity_5": 0.205342, "activity_10": 0.207665, "activity_20": 0.203692, "activity_30": 0.205996}, "trend_signal": 0, "fair_value": 0.214023, "relative_strength": -17.66145, "rate_of_change": -0.5514516083614187, "market_dynamics": 0.703206, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.201412, "high": 0.206325, "low": 0.1965, "close": 0.201412, "volume": 1369600}, "trend_line": 0.21056, "activity_lines": {"activity_5": 0.204032, "activity_10": 0.206593, "activity_20": 0.203577, "activity_30": 0.20532}, "trend_signal": 0, "fair_value": 0.214268, "relative_strength": -20.338976, "rate_of_change": -0.6319048225805723, "market_dynamics": 0.680756, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.201412, "high": 0.206325, "low": 0.1965, "close": 0.201412, "volume": 452900}, "trend_line": 0.209222, "activity_lines": {"activity_5": 0.202722, "activity_10": 0.205432, "activity_20": 0.203561, "activity_30": 0.204729}, "trend_signal": 0, "fair_value": 0.214514, "relative_strength": -18.836781, "rate_of_change": -0.63544832826748, "market_dynamics": 0.579035, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.206325, "high": 0.206325, "low": 0.1965, "close": 0.201412, "volume": 428900}, "trend_line": 0.208366, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.20436, "activity_20": 0.203621, "activity_30": 0.204226}, "trend_signal": 0, "fair_value": 0.214759, "relative_strength": -17.19983, "rate_of_change": -0.4091347946200666, "market_dynamics": 0.583895, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1965, "high": 0.201412, "low": 0.1965, "close": 0.1965, "volume": 387300}, "trend_line": 0.207186, "activity_lines": {"activity_5": 0.200102, "activity_10": 0.202305, "activity_20": 0.203244, "activity_30": 0.20346}, "trend_signal": 0, "fair_value": 0.214914, "relative_strength": -18.544499, "rate_of_change": -0.5663112024034568, "market_dynamics": 0.397892, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.201412, "high": 0.201412, "low": 0.186675, "close": 0.1965, "volume": 885800}, "trend_line": 0.205684, "activity_lines": {"activity_5": 0.198465, "activity_10": 0.200787, "activity_20": 0.202806, "activity_30": 0.202771}, "trend_signal": 0, "fair_value": 0.215041, "relative_strength": -17.353549, "rate_of_change": -0.7249524581776777, "market_dynamics": 0.264409, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.191587, "high": 0.201412, "low": 0.191587, "close": 0.201412, "volume": 658300}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.19912, "activity_10": 0.200608, "activity_20": 0.202819, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.215228, "relative_strength": -15.170924, "rate_of_change": -0.4944477937029705, "market_dynamics": 0.195317, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1965, "high": 0.206325, "low": 0.191587, "close": 0.201412, "volume": 1060100}, "trend_line": 0.203972, "activity_lines": {"activity_5": 0.199775, "activity_10": 0.20043, "activity_20": 0.202771, "activity_30": 0.202285}, "trend_signal": 0, "fair_value": 0.2154, "relative_strength": -14.892625, "rate_of_change": -0.33957599417590584, "market_dynamics": 0.144579, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.201412, "high": 0.206325, "low": 0.186675, "close": 0.1965, "volume": 2030500}, "trend_line": 0.203114, "activity_lines": {"activity_5": 0.198792, "activity_10": 0.199537, "activity_20": 0.202217, "activity_30": 0.201803}, "trend_signal": 0, "fair_value": 0.215556, "relative_strength": -17.086519, "rate_of_change": -0.42064597101562845, "market_dynamics": 0.113301, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1965, "high": 0.201412, "low": 0.186675, "close": 0.201412, "volume": 1891600}, "trend_line": 0.20242, "activity_lines": {"activity_5": 0.199775, "activity_10": 0.199715, "activity_20": 0.202137, "activity_30": 0.201693}, "trend_signal": 0, "fair_value": 0.215743, "relative_strength": -12.703798, "rate_of_change": -0.34168004174995337, "market_dynamics": 0.116968, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.206325, "high": 0.206325, "low": 0.191587, "close": 0.1965, "volume": 564400}, "trend_line": 0.201562, "activity_lines": {"activity_5": 0.198792, "activity_10": 0.199001, "activity_20": 0.201482, "activity_30": 0.201311}, "trend_signal": 0, "fair_value": 0.215838, "relative_strength": -13.514269, "rate_of_change": -0.4238711589763846, "market_dynamics": 0.05141, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1965, "high": 0.201412, "low": 0.191587, "close": 0.1965, "volume": 982900}, "trend_line": 0.200703, "activity_lines": {"activity_5": 0.19781, "activity_10": 0.198465, "activity_20": 0.200827, "activity_30": 0.200985}, "trend_signal": 0, "fair_value": 0.216036, "relative_strength": -13.643518, "rate_of_change": -0.4261715998055183, "market_dynamics": -0.118473, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.201412, "high": 0.205, "low": 0.1965, "close": 0.205, "volume": 574000}, "trend_line": 0.20029, "activity_lines": {"activity_5": 0.199988, "activity_10": 0.199564, "activity_20": 0.200982, "activity_30": 0.201262}, "trend_signal": 0, "fair_value": 0.216347, "relative_strength": -8.44975, "rate_of_change": -0.2057766949173638, "market_dynamics": 0.031083, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.235, "volume": 9027300}, "trend_line": 0.201198, "activity_lines": {"activity_5": 0.211927, "activity_10": 0.206052, "activity_20": 0.204, "activity_30": 0.203501}, "trend_signal": 1, "fair_value": 0.216851, "relative_strength": 5.285914, "rate_of_change": 0.4533426531529243, "market_dynamics": 0.406343, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 9281700}, "trend_line": 0.203078, "activity_lines": {"activity_5": 0.222967, "activity_10": 0.212839, "activity_20": 0.207311, "activity_30": 0.206005}, "trend_signal": 1, "fair_value": 0.217387, "relative_strength": 6.404963, "rate_of_change": 0.9344029264704522, "market_dynamics": 0.887653, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 3442000}, "trend_line": 0.204303, "activity_lines": {"activity_5": 0.2281, "activity_10": 0.217016, "activity_20": 0.209603, "activity_30": 0.207742}, "trend_signal": 1, "fair_value": 0.217858, "relative_strength": 3.376076, "rate_of_change": 0.6032164980943302, "market_dynamics": 1.339648, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 2671500}, "trend_line": 0.205522, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.219675, "activity_20": 0.211375, "activity_30": 0.209077}, "trend_signal": 1, "fair_value": 0.218298, "relative_strength": 2.554216, "rate_of_change": 0.5966627998609897, "market_dynamics": 1.532215, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 488500}, "trend_line": 0.206247, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.220088, "activity_20": 0.212084, "activity_30": 0.209688}, "trend_signal": 1, "fair_value": 0.218659, "relative_strength": -2.111788, "rate_of_change": 0.3527602884362761, "market_dynamics": 1.288864, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 588000}, "trend_line": 0.206977, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221162, "activity_20": 0.21325, "activity_30": 0.210576}, "trend_signal": 1, "fair_value": 0.219052, "relative_strength": 0.575675, "rate_of_change": 0.35394454222363503, "market_dynamics": 1.061497, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1255400}, "trend_line": 0.208018, "activity_lines": {"activity_5": 0.217, "activity_10": 0.219991, "activity_20": 0.213399, "activity_30": 0.210771}, "trend_signal": 1, "fair_value": 0.219454, "relative_strength": -4.204904, "rate_of_change": 0.5029544345507058, "market_dynamics": 0.7908, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 405800}, "trend_line": 0.208802, "activity_lines": {"activity_5": 0.217, "activity_10": 0.220482, "activity_20": 0.21446, "activity_30": 0.211544}, "trend_signal": 1, "fair_value": 0.219891, "relative_strength": 0.056335, "rate_of_change": 0.3768904614023686, "market_dynamics": 0.599162, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 723000}, "trend_line": 0.209418, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219636, "activity_20": 0.214979, "activity_30": 0.211944}, "trend_signal": 1, "fair_value": 0.220296, "relative_strength": -1.546608, "rate_of_change": 0.2950163312611975, "market_dynamics": 0.483629, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 939200}, "trend_line": 0.209541, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217545, "activity_20": 0.214957, "activity_30": 0.211981}, "trend_signal": 1, "fair_value": 0.220566, "relative_strength": -2.765211, "rate_of_change": 0.05873420622869668, "market_dynamics": 0.278876, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 855100}, "trend_line": 0.210157, "activity_lines": {"activity_5": 0.214, "activity_10": 0.216273, "activity_20": 0.215371, "activity_30": 0.212333}, "trend_signal": 1, "fair_value": 0.220868, "relative_strength": -0.955289, "rate_of_change": 0.29397588061525215, "market_dynamics": 0.165295, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 390100}, "trend_line": 0.209958, "activity_lines": {"activity_5": 0.216, "activity_10": 0.216273, "activity_20": 0.216196, "activity_30": 0.212968}, "trend_signal": 1, "fair_value": 0.221158, "relative_strength": 0.258008, "rate_of_change": -0.09469111188302304, "market_dynamics": 0.053649, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 835800}, "trend_line": 0.209589, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214818, "activity_20": 0.215957, "activity_30": 0.212971}, "trend_signal": 1, "fair_value": 0.221442, "relative_strength": -5.687709, "rate_of_change": -0.1757494356014099, "market_dynamics": -0.114638, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 828500}, "trend_line": 0.209876, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213727, "activity_20": 0.215653, "activity_30": 0.212998}, "trend_signal": 1, "fair_value": 0.221623, "relative_strength": -6.084835, "rate_of_change": 0.13693466737281512, "market_dynamics": -0.255481, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 515600}, "trend_line": 0.209834, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.212909, "activity_20": 0.215309, "activity_30": 0.213006}, "trend_signal": 1, "fair_value": 0.221849, "relative_strength": -5.365071, "rate_of_change": -0.02001181650117891, "market_dynamics": -0.450239, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1229400}, "trend_line": 0.209957, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212182, "activity_20": 0.214923, "activity_30": 0.213016}, "trend_signal": 1, "fair_value": 0.22203, "relative_strength": -6.031823, "rate_of_change": 0.0586177645186252, "market_dynamics": -0.62726, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1444800}, "trend_line": 0.210077, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.210727, "activity_20": 0.213998, "activity_30": 0.212696}, "trend_signal": 0, "fair_value": 0.22218, "relative_strength": -9.380899, "rate_of_change": 0.05715456021947779, "market_dynamics": -0.701454, "expectation": {"probability": 39.0689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 463200}, "trend_line": 0.210032, "activity_lines": {"activity_5": 0.207, "activity_10": 0.209364, "activity_20": 0.213055, "activity_30": 0.212369}, "trend_signal": 0, "fair_value": 0.222285, "relative_strength": -9.472428, "rate_of_change": -0.021420717165618913, "market_dynamics": -0.7908, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 772800}, "trend_line": 0.210152, "activity_lines": {"activity_5": 0.206, "activity_10": 0.208273, "activity_20": 0.212071, "activity_30": 0.212044}, "trend_signal": 0, "fair_value": 0.222375, "relative_strength": -10.231047, "rate_of_change": 0.057134150986520624, "market_dynamics": -0.757825, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1129300}, "trend_line": 0.210272, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207364, "activity_20": 0.211048, "activity_30": 0.211712}, "trend_signal": 0, "fair_value": 0.22248, "relative_strength": -9.53027, "rate_of_change": 0.05710152651413321, "market_dynamics": -0.773426, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 5839200}, "trend_line": 0.211725, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.213818, "activity_20": 0.213833, "activity_30": 0.213952}, "trend_signal": 1, "fair_value": 0.222797, "relative_strength": 7.686207, "rate_of_change": 0.6910097397656416, "market_dynamics": -0.286604, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2838400}, "trend_line": 0.212675, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.216091, "activity_20": 0.214667, "activity_30": 0.214809}, "trend_signal": 1, "fair_value": 0.223001, "relative_strength": -1.734597, "rate_of_change": 0.44869524146888956, "market_dynamics": 0.137341, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1400700}, "trend_line": 0.213458, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.217364, "activity_20": 0.215095, "activity_30": 0.215281}, "trend_signal": 1, "fair_value": 0.223173, "relative_strength": -1.836472, "rate_of_change": 0.36816739155989464, "market_dynamics": 0.430091, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1818100}, "trend_line": 0.213744, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216636, "activity_20": 0.214619, "activity_30": 0.215058}, "trend_signal": 1, "fair_value": 0.22331, "relative_strength": -6.426791, "rate_of_change": 0.1339842029813737, "market_dynamics": 0.658414, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 2223300}, "trend_line": 0.213697, "activity_lines": {"activity_5": 0.213, "activity_10": 0.214091, "activity_20": 0.213262, "activity_30": 0.214172}, "trend_signal": 0, "fair_value": 0.223427, "relative_strength": -9.741046, "rate_of_change": -0.02198892132644261, "market_dynamics": 0.279004, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 739000}, "trend_line": 0.213647, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.210818, "activity_20": 0.2115, "activity_30": 0.212965}, "trend_signal": 0, "fair_value": 0.223481, "relative_strength": -12.963606, "rate_of_change": -0.023397614379235317, "market_dynamics": -0.127474, "expectation": {"probability": 37.1629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 705800}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206909, "activity_20": 0.209381, "activity_30": 0.21144}, "trend_signal": 0, "fair_value": 0.223562, "relative_strength": -14.585054, "rate_of_change": -0.17786348509456787, "market_dynamics": -0.477832, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 812000}, "trend_line": 0.213217, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204182, "activity_20": 0.207833, "activity_30": 0.210261}, "trend_signal": 0, "fair_value": 0.223661, "relative_strength": -11.231278, "rate_of_change": -0.023444789864358877, "market_dynamics": -0.708488, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 201100}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202545, "activity_20": 0.206881, "activity_30": 0.209409}, "trend_signal": 0, "fair_value": 0.223821, "relative_strength": -8.666843, "rate_of_change": 0.05440466754527312, "market_dynamics": -0.808646, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 236100}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201, "activity_20": 0.206, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.224026, "relative_strength": -8.699677, "rate_of_change": -0.07781262158222098, "market_dynamics": -0.759852, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 742800}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198636, "activity_20": 0.20469, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.224155, "relative_strength": -12.061982, "rate_of_change": -0.6258004287718089, "market_dynamics": -0.698136, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 447600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197182, "activity_20": 0.203476, "activity_30": 0.20629}, "trend_signal": 0, "fair_value": 0.224283, "relative_strength": -11.877969, "rate_of_change": -0.7081049694806765, "market_dynamics": -0.692816, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 936100}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196273, "activity_20": 0.202381, "activity_30": 0.205301}, "trend_signal": 0, "fair_value": 0.224442, "relative_strength": -12.988733, "rate_of_change": -0.5543590401886535, "market_dynamics": -0.681876, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 339900}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196727, "activity_20": 0.201833, "activity_30": 0.20471}, "trend_signal": 0, "fair_value": 0.224602, "relative_strength": -9.966063, "rate_of_change": -0.3987244641841215, "market_dynamics": -0.655208, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 199400}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196455, "activity_20": 0.200857, "activity_30": 0.203849}, "trend_signal": 0, "fair_value": 0.224746, "relative_strength": -10.398236, "rate_of_change": -0.3196805114888184, "market_dynamics": -0.767093, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 717100}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195364, "activity_20": 0.199476, "activity_30": 0.20271}, "trend_signal": 0, "fair_value": 0.224887, "relative_strength": -10.881894, "rate_of_change": -0.4815401580414803, "market_dynamics": -0.868413, "expectation": {"probability": 36.1042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63870474-870e-4a12-ae6e-39927394f4d8/", "share_image": "https://sharemaestro.com/terminal/63870474-870e-4a12-ae6e-39927394f4d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}