{"ticker": {"uuid": "63871fbf-c572-4a17-9009-7865cd1f1e03", "symbol": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDGYO rose 5.47%, moving from 3.84 to 4.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05, "volume": 7108182}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.734727, "activity_20": 3.862381, "activity_30": 3.862215}, "trend_signal": 0, "fair_value": 4.308791, "relative_strength": -4.518008, "rate_of_change": 0.2482841181165272, "market_dynamics": -0.474172, "expectation": {"probability": 46.5243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.27, "close": 3.56, "volume": 2895966}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.214909, "activity_20": 3.26919, "activity_30": 3.350323}, "trend_signal": 0, "fair_value": 2.528594, "relative_strength": -11.207648, "rate_of_change": -0.32086636466591273, "market_dynamics": -0.553631, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.45, "close": 3.65, "volume": 2848012}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.291091, "activity_20": 3.301286, "activity_30": 3.358667}, "trend_signal": 0, "fair_value": 2.542439, "relative_strength": -6.191218, "rate_of_change": -0.03789054744455941, "market_dynamics": -0.225754, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.47, "close": 3.78, "volume": 2538974}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.386909, "activity_20": 3.345524, "activity_30": 3.375484}, "trend_signal": 0, "fair_value": 2.557207, "relative_strength": -4.493959, "rate_of_change": -0.31255922642160094, "market_dynamics": 0.310917, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 4.5, "low": 3.68, "close": 4.36, "volume": 2249103}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.581091, "activity_20": 3.444143, "activity_30": 3.43043}, "trend_signal": 0, "fair_value": 2.575179, "relative_strength": 6.847295, "rate_of_change": -0.12350594997681008, "market_dynamics": 0.759654, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.33, "high": 5.09, "low": 4.14, "close": 4.91, "volume": 9429964}, "trend_line": 3.499333, "activity_lines": {"activity_5": 4.279333, "activity_10": 3.857273, "activity_20": 3.588048, "activity_30": 3.52114}, "trend_signal": 1, "fair_value": 2.597548, "relative_strength": 12.000071, "rate_of_change": -0.13319063926940572, "market_dynamics": 1.137201, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.96, "high": 6.3, "low": 4.85, "close": 5.68, "volume": 9403105}, "trend_line": 3.541667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.241636, "activity_20": 3.79719, "activity_30": 3.661828}, "trend_signal": 1, "fair_value": 2.624586, "relative_strength": 24.291317, "rate_of_change": 1.2097734053889662, "market_dynamics": 1.475025, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.69, "high": 6.24, "low": 5.63, "close": 5.9, "volume": 6804832}, "trend_line": 3.619667, "activity_lines": {"activity_5": 5.296667, "activity_10": 4.618545, "activity_20": 4.016048, "activity_30": 3.813978}, "trend_signal": 1, "fair_value": 2.652832, "relative_strength": 23.943582, "rate_of_change": 2.202352733896222, "market_dynamics": 1.649461, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.2, "close": 5.79, "volume": 6561272}, "trend_line": 3.691667, "activity_lines": {"activity_5": 5.584667, "activity_10": 4.922727, "activity_20": 4.213048, "activity_30": 3.954}, "trend_signal": 1, "fair_value": 2.680462, "relative_strength": 14.94097, "rate_of_change": 1.9891332545231264, "market_dynamics": 1.742155, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.29, "close": 5.59, "volume": 5280766}, "trend_line": 3.764333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.140182, "activity_20": 4.381524, "activity_30": 4.076473}, "trend_signal": 1, "fair_value": 2.706206, "relative_strength": 5.892284, "rate_of_change": 1.9683790547739097, "market_dynamics": 1.658937, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.47, "close": 5.66, "volume": 6384057}, "trend_line": 3.852667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.323636, "activity_20": 4.546667, "activity_30": 4.198774}, "trend_signal": 1, "fair_value": 2.732623, "relative_strength": 2.729807, "rate_of_change": 2.3466042988226516, "market_dynamics": 1.567275, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.66, "high": 8.32, "low": 5.6, "close": 8.31, "volume": 14011230}, "trend_line": 3.996333, "activity_lines": {"activity_5": 6.562667, "activity_10": 5.945818, "activity_20": 4.953048, "activity_30": 4.486344}, "trend_signal": 1, "fair_value": 2.77549, "relative_strength": 52.981913, "rate_of_change": 3.7290012347290875, "market_dynamics": 1.590775, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.31, "high": 8.31, "low": 6.04, "close": 6.65, "volume": 8574432}, "trend_line": 4.098, "activity_lines": {"activity_5": 6.696, "activity_10": 6.179818, "activity_20": 5.177143, "activity_30": 4.657548}, "trend_signal": 1, "fair_value": 2.807716, "relative_strength": 18.562759, "rate_of_change": 2.5440072186176668, "market_dynamics": 1.478412, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.82, "high": 7.54, "low": 6.5, "close": 6.64, "volume": 4327750}, "trend_line": 4.199333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.357455, "activity_20": 5.384952, "activity_30": 4.821548}, "trend_signal": 1, "fair_value": 2.839833, "relative_strength": 12.881521, "rate_of_change": 2.472742801366529, "market_dynamics": 1.31289, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.46, "close": 6.84, "volume": 4331240}, "trend_line": 4.331667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.519455, "activity_20": 5.596333, "activity_30": 4.991914}, "trend_signal": 1, "fair_value": 2.872204, "relative_strength": 11.924586, "rate_of_change": 3.151309981847121, "market_dynamics": 1.129599, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.15, "close": 6.43, "volume": 5101409}, "trend_line": 4.439, "activity_lines": {"activity_5": 6.736, "activity_10": 6.561818, "activity_20": 5.752143, "activity_30": 5.12729}, "trend_signal": 1, "fair_value": 2.90076, "relative_strength": 9.559804, "rate_of_change": 2.4778682202486864, "market_dynamics": 0.779072, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.43, "high": 6.49, "low": 5.9, "close": 6.25, "volume": 4042794}, "trend_line": 4.536667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.543818, "activity_20": 5.875238, "activity_30": 5.244129}, "trend_signal": 1, "fair_value": 2.926955, "relative_strength": 5.201478, "rate_of_change": 2.200202748366738, "market_dynamics": 0.502235, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.19, "high": 6.6, "low": 5.83, "close": 5.92, "volume": 5212333}, "trend_line": 4.617, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.455455, "activity_20": 5.951762, "activity_30": 5.333376}, "trend_signal": 1, "fair_value": 2.950922, "relative_strength": -3.761295, "rate_of_change": 1.7707493188281274, "market_dynamics": 0.278694, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.84, "close": 6.11, "volume": 4981617}, "trend_line": 4.694, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.401273, "activity_20": 6.032476, "activity_30": 5.429699}, "trend_signal": 1, "fair_value": 2.970336, "relative_strength": -2.372749, "rate_of_change": 1.6677496209659943, "market_dynamics": 0.022955, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.6, "close": 5.82, "volume": 4023436}, "trend_line": 4.771667, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.288545, "activity_20": 6.070857, "activity_30": 5.502344}, "trend_signal": 1, "fair_value": 2.99147, "relative_strength": -3.123592, "rate_of_change": 1.6546016190881963, "market_dynamics": -0.241629, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 6.51, "low": 5.33, "close": 6.43, "volume": 6119858}, "trend_line": 4.875333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.282545, "activity_20": 6.154, "activity_30": 5.609333}, "trend_signal": 1, "fair_value": 3.017319, "relative_strength": 15.200334, "rate_of_change": 2.1725321570009073, "market_dynamics": -0.355164, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.76, "high": 7.21, "low": 5.4, "close": 5.65, "volume": 10609128}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.120727, "activity_20": 6.147905, "activity_30": 5.659312}, "trend_signal": 1, "fair_value": 3.039623, "relative_strength": -1.215554, "rate_of_change": 1.6545946707640287, "market_dynamics": -0.395034, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.67, "high": 6.4, "low": 5.39, "close": 6.33, "volume": 5227253}, "trend_line": 5.052667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.130909, "activity_20": 6.196619, "activity_30": 5.747957}, "trend_signal": 1, "fair_value": 3.066286, "relative_strength": 10.418758, "rate_of_change": 1.9505044390637443, "market_dynamics": -0.442304, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 6.54, "low": 5.93, "close": 6.03, "volume": 4804404}, "trend_line": 5.140667, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.092364, "activity_20": 6.204, "activity_30": 5.811011}, "trend_signal": 1, "fair_value": 3.091003, "relative_strength": 4.570465, "rate_of_change": 1.7416544569432357, "market_dynamics": -0.442814, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.73, "close": 5.87, "volume": 2713384}, "trend_line": 5.224, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.035818, "activity_20": 6.185429, "activity_30": 5.858065}, "trend_signal": 1, "fair_value": 3.114717, "relative_strength": 0.908706, "rate_of_change": 1.6210542328456707, "market_dynamics": -0.567727, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.77, "close": 5.85, "volume": 2220122}, "trend_line": 5.313667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.993273, "activity_20": 6.157762, "activity_30": 5.898452}, "trend_signal": 1, "fair_value": 3.138034, "relative_strength": -0.502177, "rate_of_change": 1.7164433384379687, "market_dynamics": -0.756026, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.51, "close": 5.66, "volume": 2320514}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.926727, "activity_20": 6.107524, "activity_30": 5.920796}, "trend_signal": 1, "fair_value": 3.158612, "relative_strength": -4.030411, "rate_of_change": 1.624734858243858, "market_dynamics": -0.91603, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.5, "close": 5.71, "volume": 2616736}, "trend_line": 5.490333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.88, "activity_20": 6.062143, "activity_30": 5.940796}, "trend_signal": 1, "fair_value": 3.180987, "relative_strength": -1.0621, "rate_of_change": 1.672833333333321, "market_dynamics": -1.048477, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.67, "high": 5.72, "low": 4.95, "close": 5.2, "volume": 1978353}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.744364, "activity_20": 5.969095, "activity_30": 5.922065}, "trend_signal": 0, "fair_value": 3.197811, "relative_strength": -10.340115, "rate_of_change": 1.3235444917457655, "market_dynamics": -1.17644, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 6.05, "low": 4.9, "close": 6.02, "volume": 5422441}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.68, "activity_10": 5.774364, "activity_20": 5.956952, "activity_30": 5.951548}, "trend_signal": 1, "fair_value": 3.22148, "relative_strength": 9.373624, "rate_of_change": 1.7975912277548183, "market_dynamics": -0.995842, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.78, "low": 4.89, "close": 5.28, "volume": 5893460}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.666182, "activity_20": 5.872286, "activity_30": 5.926839}, "trend_signal": 0, "fair_value": 3.240115, "relative_strength": -3.071249, "rate_of_change": 1.1713402790040492, "market_dynamics": -0.946168, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.76, "high": 5.12, "low": 4.51, "close": 4.66, "volume": 4260916}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.466182, "activity_20": 5.730381, "activity_30": 5.857849}, "trend_signal": 0, "fair_value": 3.251866, "relative_strength": -16.169657, "rate_of_change": 0.6399872376068986, "market_dynamics": -0.938186, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.46, "close": 4.57, "volume": 3526492}, "trend_line": 5.796667, "activity_lines": {"activity_5": 4.971333, "activity_10": 5.267818, "activity_20": 5.597286, "activity_30": 5.780688}, "trend_signal": 0, "fair_value": 3.26293, "relative_strength": -21.40625, "rate_of_change": 0.531859174471041, "market_dynamics": -0.900189, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.46, "close": 4.5, "volume": 4482667}, "trend_line": 5.820667, "activity_lines": {"activity_5": 4.756, "activity_10": 5.088727, "activity_20": 5.467429, "activity_30": 5.697032}, "trend_signal": 0, "fair_value": 3.272515, "relative_strength": -22.368782, "rate_of_change": 0.4140310285203552, "market_dynamics": -1.071038, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.52, "close": 5.13, "volume": 7599630}, "trend_line": 5.846333, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.052, "activity_20": 5.407762, "activity_30": 5.652473}, "trend_signal": 0, "fair_value": 3.286698, "relative_strength": -15.029841, "rate_of_change": 0.4409460290375536, "market_dynamics": -0.993131, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.11, "high": 5.53, "low": 4.99, "close": 5.37, "volume": 6573993}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.978, "activity_10": 5.072364, "activity_20": 5.379095, "activity_30": 5.621742}, "trend_signal": 0, "fair_value": 3.301212, "relative_strength": -14.103106, "rate_of_change": 0.2622840676369304, "market_dynamics": -0.777711, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.13, "close": 5.4, "volume": 4121040}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.106909, "activity_20": 5.358333, "activity_30": 5.591957}, "trend_signal": 0, "fair_value": 3.31254, "relative_strength": -17.166076, "rate_of_change": -0.15923797786534025, "market_dynamics": -0.640997, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.41, "high": 6.78, "low": 5.39, "close": 6.67, "volume": 12011045}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.377091, "activity_20": 5.462571, "activity_30": 5.64471}, "trend_signal": 0, "fair_value": 3.326438, "relative_strength": -0.165276, "rate_of_change": 0.4385772306531486, "market_dynamics": -0.132891, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.67, "high": 7.3, "low": 6.22, "close": 6.3, "volume": 7457696}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.562545, "activity_20": 5.528, "activity_30": 5.671935}, "trend_signal": 0, "fair_value": 3.342216, "relative_strength": -6.987723, "rate_of_change": 0.28921401837358723, "market_dynamics": 0.219629, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.88, "close": 6.1, "volume": 4731235}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.691636, "activity_20": 5.573476, "activity_30": 5.685161}, "trend_signal": 0, "fair_value": 3.356711, "relative_strength": -7.191223, "rate_of_change": 0.2883799830364775, "market_dynamics": 0.40174, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 6.9, "low": 5.9, "close": 6.49, "volume": 5549957}, "trend_line": 5.939667, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.890182, "activity_20": 5.654762, "activity_30": 5.722452}, "trend_signal": 0, "fair_value": 3.375675, "relative_strength": -1.892419, "rate_of_change": 0.4679803788903943, "market_dynamics": 0.759381, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.49, "high": 6.52, "low": 5.97, "close": 6.15, "volume": 3119245}, "trend_line": 5.867667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.004909, "activity_20": 5.703381, "activity_30": 5.736022}, "trend_signal": 0, "fair_value": 3.390535, "relative_strength": -3.636881, "rate_of_change": -1.2121891681806414, "market_dynamics": 0.588524, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.73, "low": 6.05, "close": 6.53, "volume": 4589109}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.161636, "activity_20": 5.78581, "activity_30": 5.778753}, "trend_signal": 0, "fair_value": 3.411098, "relative_strength": -1.008275, "rate_of_change": -0.06817019438900604, "market_dynamics": 0.579942, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.57, "low": 5.86, "close": 6.15, "volume": 3162818}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.213636, "activity_20": 5.831095, "activity_30": 5.797226}, "trend_signal": 0, "fair_value": 3.430388, "relative_strength": -7.087892, "rate_of_change": -0.27856288564818765, "market_dynamics": 0.513103, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.77, "close": 6.18, "volume": 3337396}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.241091, "activity_20": 5.878667, "activity_30": 5.818688}, "trend_signal": 0, "fair_value": 3.446939, "relative_strength": -11.131367, "rate_of_change": -0.3762399028753834, "market_dynamics": 0.425889, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.84, "close": 5.96, "volume": 1541296}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.209455, "activity_20": 5.90381, "activity_30": 5.827376}, "trend_signal": 1, "fair_value": 3.466711, "relative_strength": -15.870785, "rate_of_change": -0.2689288320513096, "market_dynamics": 0.431188, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.93, "low": 6.01, "close": 6.7, "volume": 7832821}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.301636, "activity_20": 5.998905, "activity_30": 5.884817}, "trend_signal": 1, "fair_value": 3.494269, "relative_strength": -4.295624, "rate_of_change": 0.2581903575540505, "market_dynamics": 0.527972, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.58, "close": 6.78, "volume": 5780870}, "trend_line": 5.853333, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.384727, "activity_20": 6.096667, "activity_30": 5.946452}, "trend_signal": 1, "fair_value": 3.523414, "relative_strength": -5.320849, "rate_of_change": 0.49214830650405084, "market_dynamics": 0.740093, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.33, "close": 6.7, "volume": 3475164}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.588, "activity_10": 6.451273, "activity_20": 6.181714, "activity_30": 6.001075}, "trend_signal": 1, "fair_value": 3.552605, "relative_strength": -9.617454, "rate_of_change": 0.33599660227771255, "market_dynamics": 0.831721, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.38, "close": 6.58, "volume": 3637678}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.488727, "activity_20": 6.24819, "activity_30": 6.046688}, "trend_signal": 1, "fair_value": 3.581362, "relative_strength": -10.773467, "rate_of_change": 0.43134684147794705, "market_dynamics": 0.875154, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.4, "close": 7.26, "volume": 6045785}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.641091, "activity_20": 6.376762, "activity_30": 6.134538}, "trend_signal": 1, "fair_value": 3.614076, "relative_strength": -5.511817, "rate_of_change": 0.4690647340528266, "market_dynamics": 0.961081, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.26, "high": 7.78, "low": 6.83, "close": 6.97, "volume": 7348007}, "trend_line": 5.97, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.726727, "activity_20": 6.468286, "activity_30": 6.201892}, "trend_signal": 1, "fair_value": 3.645222, "relative_strength": -9.5518, "rate_of_change": 0.7424907188660074, "market_dynamics": 0.999075, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.51, "close": 6.64, "volume": 3429889}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.848, "activity_10": 6.737455, "activity_20": 6.517381, "activity_30": 6.245118}, "trend_signal": 1, "fair_value": 3.674856, "relative_strength": -11.53463, "rate_of_change": 0.17308207705192877, "market_dynamics": 0.900527, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.95, "low": 6.24, "close": 6.7, "volume": 3587541}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.757091, "activity_20": 6.562333, "activity_30": 6.291548}, "trend_signal": 1, "fair_value": 3.705456, "relative_strength": -8.501469, "rate_of_change": 0.37345746465957425, "market_dynamics": 0.858829, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.25, "close": 6.5, "volume": 3957893}, "trend_line": 6.023667, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.730364, "activity_20": 6.577762, "activity_30": 6.323634}, "trend_signal": 1, "fair_value": 3.733589, "relative_strength": -13.944647, "rate_of_change": 0.3498444941223611, "market_dynamics": 0.41578, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.36, "close": 6.45, "volume": 1128871}, "trend_line": 6.043667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.688727, "activity_20": 6.581905, "activity_30": 6.35114}, "trend_signal": 1, "fair_value": 3.762564, "relative_strength": -16.812152, "rate_of_change": 0.33202366598287164, "market_dynamics": -0.044887, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.0, "close": 6.07, "volume": 2520785}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.569091, "activity_20": 6.544714, "activity_30": 6.352839}, "trend_signal": 1, "fair_value": 3.790128, "relative_strength": -20.407504, "rate_of_change": 0.2261209957464522, "market_dynamics": -0.440427, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.07, "high": 6.36, "low": 5.77, "close": 6.15, "volume": 2498209}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.272, "activity_10": 6.475455, "activity_20": 6.511952, "activity_30": 6.358817}, "trend_signal": 1, "fair_value": 3.818077, "relative_strength": -20.388792, "rate_of_change": 0.24213626690162499, "market_dynamics": -0.776715, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.76, "close": 5.94, "volume": 2058831}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.355091, "activity_20": 6.461667, "activity_30": 6.350301}, "trend_signal": 1, "fair_value": 3.844231, "relative_strength": -23.877687, "rate_of_change": 0.40624176548089586, "market_dynamics": -1.007629, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.94, "high": 6.23, "low": 5.85, "close": 5.98, "volume": 2755982}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.255818, "activity_20": 6.416905, "activity_30": 6.342774}, "trend_signal": 0, "fair_value": 3.870256, "relative_strength": -23.26789, "rate_of_change": -0.021880807989020007, "market_dynamics": -1.106362, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.01, "high": 6.64, "low": 5.96, "close": 6.38, "volume": 4344317}, "trend_line": 6.132, "activity_lines": {"activity_5": 6.134, "activity_10": 6.240182, "activity_20": 6.41081, "activity_30": 6.36114}, "trend_signal": 1, "fair_value": 3.891923, "relative_strength": -15.602489, "rate_of_change": 0.601558602294568, "market_dynamics": -0.962315, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.29, "high": 6.59, "low": 5.8, "close": 6.52, "volume": 5111672}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.266, "activity_20": 6.418571, "activity_30": 6.386172}, "trend_signal": 1, "fair_value": 3.902885, "relative_strength": -9.977798, "rate_of_change": 1.0110893672537555, "market_dynamics": -0.79136, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.842374, "high": 4.502118, "low": 2.68224, "close": 4.361426, "volume": 11290384}, "trend_line": 6.187048, "activity_lines": {"activity_5": 5.661809, "activity_10": 5.907532, "activity_20": 6.218993, "activity_30": 6.267941}, "trend_signal": 0, "fair_value": 3.911932, "relative_strength": -35.816762, "rate_of_change": -0.11223764933807022, "market_dynamics": -0.713796, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.354392, "high": 4.445841, "low": 2.67, "close": 2.79, "volume": 14294146}, "trend_line": 6.130048, "activity_lines": {"activity_5": 4.64638, "activity_10": 5.304779, "activity_20": 5.880081, "activity_30": 6.048777}, "trend_signal": 0, "fair_value": 3.912125, "relative_strength": -57.608054, "rate_of_change": -0.92127942113912, "market_dynamics": -0.682597, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 3.26, "low": 2.7, "close": 3.25, "volume": 30438232}, "trend_line": 6.067381, "activity_lines": {"activity_5": 3.994285, "activity_10": 4.856753, "activity_20": 5.600979, "activity_30": 5.862968}, "trend_signal": 0, "fair_value": 3.915714, "relative_strength": -49.064271, "rate_of_change": -1.0222921582343276, "market_dynamics": -0.759791, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.79, "close": 3.01, "volume": 29537416}, "trend_line": 5.988714, "activity_lines": {"activity_5": 3.44419, "activity_10": 4.424181, "activity_20": 5.312973, "activity_30": 5.665717}, "trend_signal": 0, "fair_value": 3.918342, "relative_strength": -52.906759, "rate_of_change": -1.2965561252870104, "market_dynamics": -0.909833, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.91, "close": 3.06, "volume": 17314119}, "trend_line": 5.910714, "activity_lines": {"activity_5": 3.135428, "activity_10": 4.063246, "activity_20": 5.043775, "activity_30": 5.476768}, "trend_signal": 0, "fair_value": 3.920009, "relative_strength": -51.084908, "rate_of_change": -1.3024499082774748, "market_dynamics": -0.944749, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.89, "close": 2.96, "volume": 11467147}, "trend_line": 5.787048, "activity_lines": {"activity_5": 3.024, "activity_10": 3.738857, "activity_20": 4.782388, "activity_30": 5.286399}, "trend_signal": 0, "fair_value": 3.923214, "relative_strength": -51.53399, "rate_of_change": -2.092234542222804, "market_dynamics": -1.016719, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.83, "close": 2.84, "volume": 10989161}, "trend_line": 5.671714, "activity_lines": {"activity_5": 2.966, "activity_10": 3.450649, "activity_20": 4.527762, "activity_30": 5.096267}, "trend_signal": 0, "fair_value": 3.926868, "relative_strength": -53.816762, "rate_of_change": -1.992967744521917, "market_dynamics": -1.094414, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.73, "close": 2.79, "volume": 8920300}, "trend_line": 5.561381, "activity_lines": {"activity_5": 2.888, "activity_10": 3.209714, "activity_20": 4.286755, "activity_30": 4.91035}, "trend_signal": 0, "fair_value": 3.93065, "relative_strength": -53.447594, "rate_of_change": -1.945320233001872, "market_dynamics": -1.187648, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.47, "close": 2.64, "volume": 10798150}, "trend_line": 5.433048, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.999506, "activity_20": 4.04951, "activity_30": 4.721874}, "trend_signal": 0, "fair_value": 3.932189, "relative_strength": -52.069614, "rate_of_change": -2.307574323715631, "market_dynamics": -1.227959, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.52, "close": 2.54, "volume": 5006841}, "trend_line": 5.312714, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.839117, "activity_20": 3.824741, "activity_30": 4.535226}, "trend_signal": 0, "fair_value": 3.933663, "relative_strength": -52.016098, "rate_of_change": -2.214852510045937, "market_dynamics": -1.259448, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.51, "volume": 5105865}, "trend_line": 5.178714, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.745636, "activity_20": 3.618211, "activity_30": 4.354405}, "trend_signal": 0, "fair_value": 3.935522, "relative_strength": -51.240131, "rate_of_change": -2.522251338957818, "market_dynamics": -1.260925, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.5, "close": 2.58, "volume": 8872093}, "trend_line": 5.059714, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.698545, "activity_20": 3.438013, "activity_30": 4.186746}, "trend_signal": 0, "fair_value": 3.93815, "relative_strength": -49.795197, "rate_of_change": -2.2978677718059086, "market_dynamics": -1.177468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 3.0, "low": 2.55, "close": 2.93, "volume": 18179406}, "trend_line": 4.951381, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.718909, "activity_20": 3.310769, "activity_30": 4.049346}, "trend_signal": 0, "fair_value": 3.943663, "relative_strength": -41.881052, "rate_of_change": -2.141089397543024, "market_dynamics": -0.968362, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.64, "close": 2.75, "volume": 19403235}, "trend_line": 4.844381, "activity_lines": {"activity_5": 2.718, "activity_10": 2.712364, "activity_20": 3.183381, "activity_30": 3.907321}, "trend_signal": 0, "fair_value": 3.948471, "relative_strength": -46.365781, "rate_of_change": -2.161013260744817, "market_dynamics": -0.690185, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.6, "close": 2.69, "volume": 16124490}, "trend_line": 4.710714, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.699636, "activity_20": 3.067898, "activity_30": 3.768329}, "trend_signal": 0, "fair_value": 3.953407, "relative_strength": -47.85221, "rate_of_change": -2.759217328281982, "market_dynamics": -0.35549, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.64, "close": 2.75, "volume": 12693754}, "trend_line": 4.576381, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.704545, "activity_20": 2.974224, "activity_30": 3.641831}, "trend_signal": 0, "fair_value": 3.958791, "relative_strength": -46.750787, "rate_of_change": -2.8516483913054516, "market_dynamics": -0.021197, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.67, "close": 2.7, "volume": 11250054}, "trend_line": 4.443048, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.704182, "activity_20": 2.89198, "activity_30": 3.520774}, "trend_signal": 0, "fair_value": 3.961804, "relative_strength": -47.477355, "rate_of_change": -2.9135030496805117, "market_dynamics": 0.115027, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.67, "close": 2.68, "volume": 13219865}, "trend_line": 4.313048, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.702727, "activity_20": 2.823258, "activity_30": 3.407029}, "trend_signal": 0, "fair_value": 3.965522, "relative_strength": -49.24996, "rate_of_change": -2.9259193238515517, "market_dynamics": 0.271012, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.59, "close": 2.65, "volume": 11953200}, "trend_line": 4.159381, "activity_lines": {"activity_5": 2.684, "activity_10": 2.697818, "activity_20": 2.767395, "activity_30": 3.299736}, "trend_signal": 0, "fair_value": 3.97033, "relative_strength": -49.315191, "rate_of_change": -3.562840014764511, "market_dynamics": 0.321335, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.55, "close": 2.64, "volume": 12162507}, "trend_line": 4.015048, "activity_lines": {"activity_5": 2.666, "activity_10": 2.690909, "activity_20": 2.72834, "activity_30": 3.201711}, "trend_signal": 0, "fair_value": 3.974881, "relative_strength": -46.375665, "rate_of_change": -3.4700596074271535, "market_dynamics": 0.319693, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.62, "close": 2.69, "volume": 9222968}, "trend_line": 3.883381, "activity_lines": {"activity_5": 2.668, "activity_10": 2.691273, "activity_20": 2.712524, "activity_30": 3.116224}, "trend_signal": 0, "fair_value": 3.980009, "relative_strength": -46.102795, "rate_of_change": -3.279338129955114, "market_dynamics": 0.359965, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.65, "volume": 5153381}, "trend_line": 3.748381, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.681091, "activity_20": 2.700857, "activity_30": 3.036651}, "trend_signal": 0, "fair_value": 3.984048, "relative_strength": -46.44659, "rate_of_change": -3.4763521786814064, "market_dynamics": 0.311574, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.62, "close": 2.71, "volume": 12110345}, "trend_line": 3.622048, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.680545, "activity_20": 2.695571, "activity_30": 2.969659}, "trend_signal": 0, "fair_value": 3.988727, "relative_strength": -43.665449, "rate_of_change": -3.370335086001136, "market_dynamics": 0.410403, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.62, "close": 2.83, "volume": 13990162}, "trend_line": 3.501381, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.705818, "activity_20": 2.704286, "activity_30": 2.918559}, "trend_signal": 0, "fair_value": 3.99424, "relative_strength": -40.914374, "rate_of_change": -3.331457783000117, "market_dynamics": 0.551384, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.77, "close": 2.87, "volume": 11633768}, "trend_line": 3.394714, "activity_lines": {"activity_5": 2.786, "activity_10": 2.736909, "activity_20": 2.717667, "activity_30": 2.877825}, "trend_signal": 0, "fair_value": 3.997125, "relative_strength": -40.038115, "rate_of_change": -3.0464265385572107, "market_dynamics": 0.682428, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 9201868}, "trend_line": 3.282381, "activity_lines": {"activity_5": 2.796, "activity_10": 2.748364, "activity_20": 2.723381, "activity_30": 2.838166}, "trend_signal": 0, "fair_value": 4.001419, "relative_strength": -40.509429, "rate_of_change": -3.3090563741157584, "market_dynamics": 0.79307, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.65, "close": 2.7, "volume": 5890733}, "trend_line": 3.174381, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.744727, "activity_20": 2.722333, "activity_30": 2.800593}, "trend_signal": 0, "fair_value": 4.005266, "relative_strength": -41.1261, "rate_of_change": -3.2902944539345094, "market_dynamics": 0.613612, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.68, "volume": 5564080}, "trend_line": 3.064381, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.737455, "activity_20": 2.720048, "activity_30": 2.768697}, "trend_signal": 0, "fair_value": 4.009304, "relative_strength": -39.997721, "rate_of_change": -3.465242514997408, "market_dynamics": 0.4269, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.59, "close": 2.67, "volume": 5106866}, "trend_line": 2.940714, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.728364, "activity_20": 2.717333, "activity_30": 2.743253}, "trend_signal": 0, "fair_value": 4.014112, "relative_strength": -37.459178, "rate_of_change": -4.035627423613454, "market_dynamics": 0.287162, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.64, "close": 2.65, "volume": 9212380}, "trend_line": 2.811714, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.715273, "activity_20": 2.712571, "activity_30": 2.724498}, "trend_signal": 0, "fair_value": 4.019048, "relative_strength": -37.214881, "rate_of_change": -4.3866897630983495, "market_dynamics": 0.22015, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.49, "volume": 13115265}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.672909, "activity_20": 2.692048, "activity_30": 2.703742}, "trend_signal": 0, "fair_value": 4.022958, "relative_strength": -44.619102, "rate_of_change": -2.2186111389707417, "market_dynamics": 0.331454, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.46, "close": 2.54, "volume": 12070160}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.643273, "activity_20": 2.676381, "activity_30": 2.690237}, "trend_signal": 0, "fair_value": 4.026676, "relative_strength": -44.083284, "rate_of_change": -0.3030916953311921, "market_dynamics": 0.409862, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.09, "close": 2.11, "volume": 11871167}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.41, "activity_10": 2.537455, "activity_20": 2.619952, "activity_30": 2.649527}, "trend_signal": 0, "fair_value": 4.027958, "relative_strength": -43.062614, "rate_of_change": -1.3863553447646937, "market_dynamics": 0.358071, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.07, "close": 2.45, "volume": 9030476}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.504364, "activity_20": 2.59981, "activity_30": 2.633204}, "trend_signal": 0, "fair_value": 4.031227, "relative_strength": -36.854432, "rate_of_change": -0.6906030336662882, "market_dynamics": 0.306768, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.31, "close": 2.61, "volume": 6562564}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.507273, "activity_20": 2.596333, "activity_30": 2.628409}, "trend_signal": 0, "fair_value": 4.035201, "relative_strength": -29.495206, "rate_of_change": -0.5587980328819161, "market_dynamics": 0.269, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.4, "close": 2.62, "volume": 10235485}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.51, "activity_10": 2.516727, "activity_20": 2.59419, "activity_30": 2.625226}, "trend_signal": 0, "fair_value": 4.038471, "relative_strength": -28.084765, "rate_of_change": -0.42456299008029486, "market_dynamics": 0.281927, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.49, "close": 2.51, "volume": 8303892}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.509091, "activity_20": 2.58219, "activity_30": 2.615677}, "trend_signal": 0, "fair_value": 4.041484, "relative_strength": -29.152595, "rate_of_change": -0.4138449962377774, "market_dynamics": 0.297951, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 9228729}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.539455, "activity_20": 2.58919, "activity_30": 2.619097}, "trend_signal": 0, "fair_value": 4.045907, "relative_strength": -23.177506, "rate_of_change": -0.1133358519078077, "market_dynamics": 0.421065, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.93, "low": 2.53, "close": 2.92, "volume": 10333322}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.609455, "activity_20": 2.617048, "activity_30": 2.636903}, "trend_signal": 0, "fair_value": 4.05174, "relative_strength": -13.019433, "rate_of_change": 0.3529878971255603, "market_dynamics": 0.700386, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.45, "low": 2.95, "close": 3.03, "volume": 16407026}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.694909, "activity_20": 2.654095, "activity_30": 2.661204}, "trend_signal": 0, "fair_value": 4.058022, "relative_strength": -10.373078, "rate_of_change": 0.6156030924124515, "market_dynamics": 1.028011, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.92, "close": 3.04, "volume": 10307444}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.775273, "activity_20": 2.690238, "activity_30": 2.685097}, "trend_signal": 0, "fair_value": 4.064689, "relative_strength": -10.912245, "rate_of_change": 0.6617304705043805, "market_dynamics": 1.369683, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.94, "close": 2.96, "volume": 8121674}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.831091, "activity_20": 2.717095, "activity_30": 2.702688}, "trend_signal": 1, "fair_value": 4.070778, "relative_strength": -8.686288, "rate_of_change": 0.47135952261963754, "market_dynamics": 1.496199, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.23, "low": 2.77, "close": 2.96, "volume": 16868856}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.879273, "activity_20": 2.742476, "activity_30": 2.719462}, "trend_signal": 1, "fair_value": 4.076996, "relative_strength": -3.620877, "rate_of_change": 0.037037037037032955, "market_dynamics": 1.546565, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 3.06, "low": 2.78, "close": 2.87, "volume": 6457244}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.895636, "activity_20": 2.758095, "activity_30": 2.730366}, "trend_signal": 1, "fair_value": 4.082701, "relative_strength": -9.316579, "rate_of_change": 0.1480932987782304, "market_dynamics": 1.300215, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.48, "close": 2.61, "volume": 9418515}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.857091, "activity_20": 2.748762, "activity_30": 2.724237}, "trend_signal": 1, "fair_value": 4.086932, "relative_strength": -14.302794, "rate_of_change": -0.098595194085035, "market_dynamics": 1.092166, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.3, "close": 2.36, "volume": 11677131}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.773091, "activity_20": 2.716857, "activity_30": 2.702151}, "trend_signal": 0, "fair_value": 4.08956, "relative_strength": -19.987058, "rate_of_change": -0.4810658049914611, "market_dynamics": 0.889072, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.27, "close": 2.5, "volume": 8308705}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.719273, "activity_20": 2.700286, "activity_30": 2.689935}, "trend_signal": 0, "fair_value": 4.093407, "relative_strength": -15.514078, "rate_of_change": -0.24786815169412119, "market_dynamics": 0.578468, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.45, "close": 2.5, "volume": 10680107}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.665636, "activity_20": 2.684667, "activity_30": 2.678151}, "trend_signal": 0, "fair_value": 4.09706, "relative_strength": -21.114992, "rate_of_change": -0.22365802389934286, "market_dynamics": 0.350915, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 3.42, "low": 2.46, "close": 3.19, "volume": 36267846}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.741091, "activity_20": 2.735619, "activity_30": 2.711269}, "trend_signal": 1, "fair_value": 4.105073, "relative_strength": 1.299304, "rate_of_change": 0.6724781229790554, "market_dynamics": 0.577649, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 4.23, "low": 3.19, "close": 4.23, "volume": 28157108}, "trend_line": 2.747667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.000727, "activity_20": 2.883143, "activity_30": 2.810323}, "trend_signal": 1, "fair_value": 4.11956, "relative_strength": 35.320405, "rate_of_change": 1.966847851701154, "market_dynamics": 0.961912, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.51, "close": 3.55, "volume": 14967383}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.114909, "activity_20": 2.958381, "activity_30": 2.862086}, "trend_signal": 1, "fair_value": 4.12956, "relative_strength": 12.425672, "rate_of_change": 1.0432850851285946, "market_dynamics": 1.215963, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.4, "close": 3.55, "volume": 7236149}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.219818, "activity_20": 3.028571, "activity_30": 2.912}, "trend_signal": 1, "fair_value": 4.139496, "relative_strength": 13.482785, "rate_of_change": 1.0805620219188332, "market_dynamics": 1.466557, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.41, "close": 3.75, "volume": 7181688}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.350364, "activity_20": 3.113, "activity_30": 2.972882}, "trend_signal": 1, "fair_value": 4.150907, "relative_strength": 18.180252, "rate_of_change": 1.2353131292687014, "market_dynamics": 1.32433, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 4.04, "low": 3.58, "close": 4.04, "volume": 6839661}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.519273, "activity_20": 3.217238, "activity_30": 3.050237}, "trend_signal": 1, "fair_value": 4.16424, "relative_strength": 27.769962, "rate_of_change": 1.4196761703625467, "market_dynamics": 1.146608, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 5.0, "low": 3.79, "close": 4.71, "volume": 24139312}, "trend_line": 2.942667, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.788727, "activity_20": 3.377714, "activity_30": 3.168215}, "trend_signal": 1, "fair_value": 4.181099, "relative_strength": 41.656722, "rate_of_change": 2.1286675299245177, "market_dynamics": 1.252034, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.1, "close": 4.21, "volume": 15332565}, "trend_line": 2.990333, "activity_lines": {"activity_5": 4.204, "activity_10": 3.929091, "activity_20": 3.480571, "activity_30": 3.249978}, "trend_signal": 1, "fair_value": 4.194625, "relative_strength": 27.004866, "rate_of_change": 1.6198231060463173, "market_dynamics": 1.315522, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.71, "close": 3.85, "volume": 18059214}, "trend_line": 3.028667, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.970364, "activity_20": 3.541571, "activity_30": 3.305441}, "trend_signal": 1, "fair_value": 4.20533, "relative_strength": 21.827061, "rate_of_change": 1.2819308083748486, "market_dynamics": 1.283779, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.41, "close": 3.45, "volume": 10763943}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.914364, "activity_20": 3.558095, "activity_30": 3.332624}, "trend_signal": 1, "fair_value": 4.213407, "relative_strength": 12.73371, "rate_of_change": 0.8474355219639594, "market_dynamics": 1.040147, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.42, "close": 4.08, "volume": 11203534}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.955636, "activity_20": 3.631048, "activity_30": 3.398796}, "trend_signal": 1, "fair_value": 4.225266, "relative_strength": 21.840076, "rate_of_change": 1.5387975050526483, "market_dynamics": 0.763537, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.78, "close": 3.82, "volume": 11480338}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.933455, "activity_20": 3.673714, "activity_30": 3.445161}, "trend_signal": 1, "fair_value": 4.23424, "relative_strength": 15.11451, "rate_of_change": 1.2575237809032487, "market_dynamics": 0.548624, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.5, "close": 3.68, "volume": 7704607}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.778, "activity_10": 3.893273, "activity_20": 3.699286, "activity_30": 3.479978}, "trend_signal": 1, "fair_value": 4.242894, "relative_strength": 13.524805, "rate_of_change": 1.2631462969054592, "market_dynamics": 0.301135, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.4, "close": 3.63, "volume": 6834296}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.841636, "activity_20": 3.717048, "activity_30": 3.509011}, "trend_signal": 1, "fair_value": 4.250842, "relative_strength": 13.04298, "rate_of_change": 1.142547169811319, "market_dynamics": 0.150565, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.4, "close": 3.6, "volume": 7927847}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.783091, "activity_20": 3.728762, "activity_30": 3.533763}, "trend_signal": 1, "fair_value": 4.255842, "relative_strength": 17.221187, "rate_of_change": 1.5442119954619096, "market_dynamics": -0.189477, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.39, "close": 3.52, "volume": 9997370}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.712727, "activity_20": 3.72981, "activity_30": 3.550151}, "trend_signal": 1, "fair_value": 4.258919, "relative_strength": 6.719117, "rate_of_change": 1.0920698101653434, "market_dynamics": -0.487178, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.49, "high": 3.85, "low": 3.46, "close": 3.77, "volume": 9634936}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.697273, "activity_20": 3.751571, "activity_30": 3.580366}, "trend_signal": 1, "fair_value": 4.263342, "relative_strength": 13.888588, "rate_of_change": 1.1711053840378234, "market_dynamics": -0.583599, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.43, "close": 3.47, "volume": 9206195}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.644364, "activity_20": 3.739238, "activity_30": 3.588731}, "trend_signal": 1, "fair_value": 4.260586, "relative_strength": 5.15467, "rate_of_change": 0.848238783378772, "market_dynamics": -0.685942, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.0, "close": 3.12, "volume": 10441655}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.541273, "activity_20": 3.688286, "activity_30": 3.572688}, "trend_signal": 1, "fair_value": 4.256932, "relative_strength": -2.295729, "rate_of_change": 0.6035918658626672, "market_dynamics": -0.770663, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.35, "low": 3.06, "close": 3.12, "volume": 5914084}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.451455, "activity_20": 3.634381, "activity_30": 3.555333}, "trend_signal": 0, "fair_value": 4.250586, "relative_strength": -5.476871, "rate_of_change": 0.4131012097964071, "market_dynamics": -0.869121, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.85, "close": 3.17, "volume": 5853855}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.376727, "activity_20": 3.582286, "activity_30": 3.540301}, "trend_signal": 0, "fair_value": 4.242125, "relative_strength": -3.816918, "rate_of_change": 0.24487217161328015, "market_dynamics": -1.054718, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.01, "close": 3.09, "volume": 5321004}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.304, "activity_20": 3.522667, "activity_30": 3.51957}, "trend_signal": 0, "fair_value": 4.22956, "relative_strength": -7.25782, "rate_of_change": 0.058628108132516635, "market_dynamics": -1.180526, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 5675978}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.082, "activity_10": 3.228182, "activity_20": 3.459905, "activity_30": 3.492903}, "trend_signal": 0, "fair_value": 4.220522, "relative_strength": -12.397675, "rate_of_change": -0.0390527381887513, "market_dynamics": -1.262325, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.97, "close": 3.34, "volume": 15725065}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.226545, "activity_20": 3.432143, "activity_30": 3.488258}, "trend_signal": 0, "fair_value": 4.219112, "relative_strength": -2.87446, "rate_of_change": 0.37124853458382134, "market_dynamics": -0.960684, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 4.07, "low": 3.27, "close": 3.8, "volume": 40865192}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.313818, "activity_20": 3.44919, "activity_30": 3.512473}, "trend_signal": 0, "fair_value": 4.220201, "relative_strength": 10.489372, "rate_of_change": 0.8175977401598469, "market_dynamics": -0.534865, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.4, "close": 3.55, "volume": 11258277}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.352, "activity_20": 3.44219, "activity_30": 3.518753}, "trend_signal": 0, "fair_value": 4.221099, "relative_strength": 1.097167, "rate_of_change": 0.6564780211934738, "market_dynamics": -0.241606, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 4.19, "low": 3.49, "close": 3.76, "volume": 37868208}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.427818, "activity_20": 3.457524, "activity_30": 3.537118}, "trend_signal": 0, "fair_value": 4.225907, "relative_strength": 0.691274, "rate_of_change": 1.1030309901238202, "market_dynamics": 0.284306, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.7, "close": 4.05, "volume": 22128189}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.792, "activity_10": 3.556545, "activity_20": 3.505, "activity_30": 3.57172}, "trend_signal": 0, "fair_value": 4.226227, "relative_strength": 4.218849, "rate_of_change": 1.6032538086278514, "market_dynamics": 0.519201, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.41, "low": 4.0, "close": 4.4, "volume": 16149730}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.738364, "activity_20": 3.586571, "activity_30": 3.625269}, "trend_signal": 0, "fair_value": 4.231355, "relative_strength": 10.023347, "rate_of_change": 1.7740336134453805, "market_dynamics": 0.671915, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.05, "close": 4.27, "volume": 18554622}, "trend_line": 3.692333, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.873273, "activity_20": 3.653143, "activity_30": 3.666344}, "trend_signal": 0, "fair_value": 4.23565, "relative_strength": 0.056414, "rate_of_change": 1.6238533599865514, "market_dynamics": 0.94891, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.08, "close": 4.14, "volume": 13889177}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.963636, "activity_20": 3.703429, "activity_30": 3.695226}, "trend_signal": 0, "fair_value": 4.243791, "relative_strength": -0.935908, "rate_of_change": 0.8576420382451991, "market_dynamics": 0.922617, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.61, "low": 4.18, "close": 4.52, "volume": 13608792}, "trend_line": 3.733667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.105455, "activity_20": 3.789619, "activity_30": 3.746581}, "trend_signal": 1, "fair_value": 4.252189, "relative_strength": 2.829574, "rate_of_change": 0.25958646616541003, "market_dynamics": 0.926421, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.2, "close": 4.49, "volume": 14701542}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.215818, "activity_20": 3.869619, "activity_30": 3.795376}, "trend_signal": 1, "fair_value": 4.259689, "relative_strength": 3.670758, "rate_of_change": 0.839201782055016, "market_dynamics": 0.902866, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.36, "high": 4.65, "low": 3.92, "close": 4.01, "volume": 12005784}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.211818, "activity_20": 3.900048, "activity_30": 3.811183}, "trend_signal": 1, "fair_value": 4.262894, "relative_strength": -6.056538, "rate_of_change": 0.40725099601593734, "market_dynamics": 0.762783, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.61, "close": 3.9, "volume": 8511813}, "trend_line": 3.785333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.175636, "activity_20": 3.91819, "activity_30": 3.818903}, "trend_signal": 1, "fair_value": 4.263535, "relative_strength": -2.436433, "rate_of_change": 0.13226348049232417, "market_dynamics": 0.632984, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.66, "close": 3.84, "volume": 8109514}, "trend_line": 3.778667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.126727, "activity_20": 3.92919, "activity_30": 3.82243}, "trend_signal": 1, "fair_value": 4.265778, "relative_strength": -6.478735, "rate_of_change": -0.17610075520436538, "market_dynamics": 0.392834, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.49, "close": 4.08, "volume": 8169241}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.998, "activity_10": 4.116182, "activity_20": 3.961524, "activity_30": 3.841871}, "trend_signal": 1, "fair_value": 4.27065, "relative_strength": -0.772614, "rate_of_change": -0.555751538836312, "market_dynamics": 0.18608, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.7, "close": 4.0, "volume": 10801289}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.085273, "activity_20": 3.984762, "activity_30": 3.857505}, "trend_signal": 1, "fair_value": 4.275586, "relative_strength": -0.413649, "rate_of_change": -0.1862857991407998, "market_dynamics": 0.051577, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.93, "close": 4.36, "volume": 14972472}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.120727, "activity_20": 4.039762, "activity_30": 3.896817}, "trend_signal": 1, "fair_value": 4.281548, "relative_strength": 6.17101, "rate_of_change": 0.4532527147837946, "market_dynamics": 0.064335, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.6, "low": 3.79, "close": 4.05, "volume": 16479893}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.100545, "activity_20": 4.059333, "activity_30": 3.915032}, "trend_signal": 1, "fair_value": 4.285778, "relative_strength": -9.394715, "rate_of_change": 0.5308324753753455, "market_dynamics": 0.025562, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.66, "close": 3.73, "volume": 8685398}, "trend_line": 3.776, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.026182, "activity_20": 4.044, "activity_30": 3.911312}, "trend_signal": 1, "fair_value": 4.288086, "relative_strength": -19.427574, "rate_of_change": -0.30802602235096416, "market_dynamics": -0.257328, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.34, "close": 3.43, "volume": 16017537}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.796, "activity_10": 3.904727, "activity_20": 3.997429, "activity_30": 3.888989}, "trend_signal": 1, "fair_value": 4.289817, "relative_strength": -24.768794, "rate_of_change": -0.34427966101694657, "market_dynamics": -0.447798, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.21, "close": 3.29, "volume": 6990729}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.588, "activity_10": 3.777636, "activity_20": 3.935905, "activity_30": 3.858473}, "trend_signal": 0, "fair_value": 4.291227, "relative_strength": -27.607703, "rate_of_change": -0.345469040659046, "market_dynamics": -0.833217, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.29, "high": 3.68, "low": 3.19, "close": 3.68, "volume": 19342690}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.743273, "activity_20": 3.910143, "activity_30": 3.853957}, "trend_signal": 0, "fair_value": 4.295586, "relative_strength": -21.98619, "rate_of_change": 0.04445333333332968, "market_dynamics": -0.887541, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 4.0, "low": 3.38, "close": 3.59, "volume": 24011258}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.698545, "activity_20": 3.87419, "activity_30": 3.843527}, "trend_signal": 0, "fair_value": 4.29924, "relative_strength": -19.894577, "rate_of_change": -0.00890270911570927, "market_dynamics": -0.730967, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.3, "close": 3.75, "volume": 11055313}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.688545, "activity_20": 3.854476, "activity_30": 3.843441}, "trend_signal": 0, "fair_value": 4.303919, "relative_strength": -12.69341, "rate_of_change": 0.20438068281328506, "market_dynamics": -0.698848, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05, "volume": 7108182}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.734727, "activity_20": 3.862381, "activity_30": 3.862215}, "trend_signal": 0, "fair_value": 4.308791, "relative_strength": -4.518008, "rate_of_change": 0.2482841181165272, "market_dynamics": -0.474172, "expectation": {"probability": 46.5243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63871fbf-c572-4a17-9009-7865cd1f1e03/", "share_image": "https://sharemaestro.com/terminal/63871fbf-c572-4a17-9009-7865cd1f1e03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}