{"ticker": {"uuid": "638810a1-e69e-482b-b9a9-e92d780bb55b", "symbol": "SPXD", "name": "BetaPro S&P 500 -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXD fell 23.62%, moving from 11.94 to 9.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "-23.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.31, "low": 8.83, "close": 9.12, "volume": 900900}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.858727, "activity_20": 10.570762, "activity_30": 10.767914}, "trend_signal": 0, "fair_value": 17.125641, "relative_strength": -31.892899, "rate_of_change": -0.617029839362214, "market_dynamics": -1.095059, "expectation": {"probability": 39.4642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.83, "high": 27.139999, "low": 26.41, "close": 26.67, "volume": 1662300}, "trend_line": 29.952, "activity_lines": {"activity_5": 27.278, "activity_10": 27.802546, "activity_20": 28.674048, "activity_30": 29.241957}, "trend_signal": 0, "fair_value": 36.126154, "relative_strength": -15.996392, "rate_of_change": -0.44869877355667903, "market_dynamics": -1.203191, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.51, "high": 26.620001, "low": 24.950001, "close": 25.379999, "volume": 2221500}, "trend_line": 29.762, "activity_lines": {"activity_5": 26.521333, "activity_10": 27.299091, "activity_20": 28.312905, "activity_30": 28.946989}, "trend_signal": 0, "fair_value": 35.844231, "relative_strength": -19.667505, "rate_of_change": -0.6343482905982949, "market_dynamics": -1.41901, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.15, "high": 26.23, "low": 25.15, "close": 26.18, "volume": 1150700}, "trend_line": 29.616, "activity_lines": {"activity_5": 26.266, "activity_10": 27.007273, "activity_20": 28.047667, "activity_30": 28.715892}, "trend_signal": 0, "fair_value": 35.542821, "relative_strength": -14.328119, "rate_of_change": -0.49055843021302603, "market_dynamics": -1.592752, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.280001, "high": 26.4, "low": 24.91, "close": 25.0, "volume": 1042300}, "trend_line": 29.468, "activity_lines": {"activity_5": 25.737333, "activity_10": 26.544909, "activity_20": 27.681381, "activity_30": 28.418086}, "trend_signal": 0, "fair_value": 35.262051, "relative_strength": -20.544948, "rate_of_change": -0.4997298757428406, "market_dynamics": -1.680998, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 25.76, "low": 24.9, "close": 25.620001, "volume": 973000}, "trend_line": 29.271333, "activity_lines": {"activity_5": 25.604667, "activity_10": 26.262364, "activity_20": 27.394143, "activity_30": 28.169828}, "trend_signal": 0, "fair_value": 35.009872, "relative_strength": -16.74993, "rate_of_change": -0.6673917469797797, "market_dynamics": -1.705816, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.66, "high": 25.73, "low": 24.23, "close": 24.48, "volume": 1283600}, "trend_line": 28.992667, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.819818, "activity_20": 27.016143, "activity_30": 27.86071}, "trend_signal": 0, "fair_value": 34.761154, "relative_strength": -21.509175, "rate_of_change": -0.9520099409206874, "market_dynamics": -1.70953, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.719999, "close": 24.18, "volume": 1346900}, "trend_line": 28.698667, "activity_lines": {"activity_5": 24.790667, "activity_10": 25.399636, "activity_20": 26.640667, "activity_30": 27.550215}, "trend_signal": 0, "fair_value": 34.508974, "relative_strength": -23.032189, "rate_of_change": -1.0140495181074596, "market_dynamics": -1.703167, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.09, "high": 24.280001, "low": 23.469999, "close": 23.75, "volume": 1453400}, "trend_line": 28.387667, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.987091, "activity_20": 26.251238, "activity_30": 27.230946}, "trend_signal": 0, "fair_value": 34.267885, "relative_strength": -23.9571, "rate_of_change": -1.0836740256960364, "market_dynamics": -1.649148, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.700001, "high": 24.940001, "low": 23.639999, "close": 24.91, "volume": 1649000}, "trend_line": 28.146, "activity_lines": {"activity_5": 24.444667, "activity_10": 24.862364, "activity_20": 26.015143, "activity_30": 27.006581}, "trend_signal": 0, "fair_value": 34.053718, "relative_strength": -18.841292, "rate_of_change": -0.8513098311319476, "market_dynamics": -1.502488, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.780001, "high": 25.299999, "low": 24.379999, "close": 25.08, "volume": 1546500}, "trend_line": 27.966, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.821818, "activity_20": 25.828143, "activity_30": 26.808774}, "trend_signal": 0, "fair_value": 33.845769, "relative_strength": -18.825586, "rate_of_change": -0.6395224898742262, "market_dynamics": -1.271537, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.17, "high": 26.58, "low": 24.82, "close": 26.200001, "volume": 1890700}, "trend_line": 27.807333, "activity_lines": {"activity_5": 25.182, "activity_10": 25.017273, "activity_20": 25.775667, "activity_30": 26.694839}, "trend_signal": 0, "fair_value": 33.651154, "relative_strength": -12.581617, "rate_of_change": -0.567356790388333, "market_dynamics": -0.754577, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.059999, "high": 26.4, "low": 25.200001, "close": 25.82, "volume": 3143300}, "trend_line": 27.684, "activity_lines": {"activity_5": 25.514, "activity_10": 25.152182, "activity_20": 25.700095, "activity_30": 26.566624}, "trend_signal": 0, "fair_value": 33.477692, "relative_strength": -13.659287, "rate_of_change": -0.44352689270847656, "market_dynamics": -0.124196, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.540001, "high": 25.709999, "low": 24.32, "close": 24.6, "volume": 2672900}, "trend_line": 27.552, "activity_lines": {"activity_5": 25.33, "activity_10": 25.057273, "activity_20": 25.523572, "activity_30": 26.367656}, "trend_signal": 0, "fair_value": 33.281539, "relative_strength": -20.067572, "rate_of_change": -0.4768097095795457, "market_dynamics": 0.223574, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.66, "high": 25.57, "low": 24.629999, "close": 25.280001, "volume": 1045600}, "trend_line": 27.421333, "activity_lines": {"activity_5": 25.316, "activity_10": 25.114728, "activity_20": 25.430857, "activity_30": 26.221075}, "trend_signal": 0, "fair_value": 33.073333, "relative_strength": -15.626382, "rate_of_change": -0.47425595238094864, "market_dynamics": 0.495447, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.98, "high": 25.41, "low": 24.690001, "close": 25.379999, "volume": 1272100}, "trend_line": 27.288667, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.185273, "activity_20": 25.363905, "activity_30": 26.089376}, "trend_signal": 0, "fair_value": 32.861154, "relative_strength": -17.013449, "rate_of_change": -0.4838058018550754, "market_dynamics": 0.511954, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.42, "high": 27.0, "low": 25.23, "close": 26.950001, "volume": 1254800}, "trend_line": 27.153333, "activity_lines": {"activity_5": 25.808667, "activity_10": 25.545637, "activity_20": 25.46, "activity_30": 26.067527}, "trend_signal": 0, "fair_value": 32.655962, "relative_strength": -7.374871, "rate_of_change": -0.4959348142582424, "market_dynamics": 0.519438, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.15, "high": 28.02, "low": 26.77, "close": 27.42, "volume": 2042200}, "trend_line": 27.072333, "activity_lines": {"activity_5": 26.413334, "activity_10": 25.946546, "activity_20": 25.609238, "activity_30": 26.084731}, "trend_signal": 0, "fair_value": 32.46609, "relative_strength": -3.72123, "rate_of_change": -0.29830592067647654, "market_dynamics": 0.710897, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.51, "high": 28.35, "low": 26.98, "close": 27.190001, "volume": 3123800}, "trend_line": 26.887, "activity_lines": {"activity_5": 26.834667, "activity_10": 26.246728, "activity_20": 25.743619, "activity_30": 26.092323}, "trend_signal": 0, "fair_value": 32.301923, "relative_strength": -2.282719, "rate_of_change": -0.6845845165985509, "market_dynamics": 1.005291, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.75, "high": 27.17, "low": 26.24, "close": 26.969999, "volume": 2541900}, "trend_line": 26.725333, "activity_lines": {"activity_5": 27.01, "activity_10": 26.444364, "activity_20": 25.86081, "activity_30": 26.097678}, "trend_signal": 0, "fair_value": 32.138398, "relative_strength": -3.228386, "rate_of_change": -0.6012831479897398, "market_dynamics": 1.199137, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.700001, "high": 28.360001, "low": 26.200001, "close": 28.35, "volume": 3805100}, "trend_line": 26.639333, "activity_lines": {"activity_5": 27.532667, "activity_10": 26.855455, "activity_20": 26.113572, "activity_30": 26.202495}, "trend_signal": 0, "fair_value": 31.980641, "relative_strength": 4.10417, "rate_of_change": -0.3217920614871235, "market_dynamics": 1.351324, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.58, "high": 30.059999, "low": 27.91, "close": 29.870001, "volume": 3677900}, "trend_line": 26.67, "activity_lines": {"activity_5": 28.364, "activity_10": 27.483455, "activity_20": 26.504, "activity_30": 26.410925}, "trend_signal": 0, "fair_value": 31.794167, "relative_strength": 12.008422, "rate_of_change": 0.11511924866888038, "market_dynamics": 1.44403, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.42, "high": 29.629999, "low": 26.49, "close": 26.68, "volume": 2190900}, "trend_line": 26.592, "activity_lines": {"activity_5": 27.937334, "activity_10": 27.464727, "activity_20": 26.575381, "activity_30": 26.41157}, "trend_signal": 0, "fair_value": 31.636987, "relative_strength": -4.882364, "rate_of_change": -0.29246344206975233, "market_dynamics": 1.274987, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.52, "high": 26.879999, "low": 25.99, "close": 26.01, "volume": 1459900}, "trend_line": 26.505667, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.308546, "activity_20": 26.576762, "activity_30": 26.374022}, "trend_signal": 0, "fair_value": 31.490898, "relative_strength": -6.206835, "rate_of_change": -0.32465779181708704, "market_dynamics": 1.011212, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.18, "high": 26.280001, "low": 24.799999, "close": 24.9, "volume": 1327300}, "trend_line": 26.379333, "activity_lines": {"activity_5": 26.444667, "activity_10": 26.924909, "activity_20": 26.473238, "activity_30": 26.27043}, "trend_signal": 0, "fair_value": 31.333077, "relative_strength": -12.144761, "rate_of_change": -0.4766301485640786, "market_dynamics": 0.55588, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9, "high": 24.91, "low": 24.309999, "close": 24.6, "volume": 1007000}, "trend_line": 26.258667, "activity_lines": {"activity_5": 25.590667, "activity_10": 26.493636, "activity_20": 26.341619, "activity_30": 26.155635}, "trend_signal": 0, "fair_value": 31.188462, "relative_strength": -12.559535, "rate_of_change": -0.4574262738182195, "market_dynamics": 0.013372, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 24.059999, "close": 24.1, "volume": 1142100}, "trend_line": 26.105, "activity_lines": {"activity_5": 24.82, "activity_10": 25.985636, "activity_20": 26.167238, "activity_30": 26.016366}, "trend_signal": 0, "fair_value": 31.050128, "relative_strength": -15.501372, "rate_of_change": -0.5852048773077425, "market_dynamics": -0.365543, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.48, "high": 24.65, "low": 24.0, "close": 24.059999, "volume": 1229100}, "trend_line": 25.943667, "activity_lines": {"activity_5": 24.420666, "activity_10": 25.522182, "activity_20": 25.990857, "activity_30": 25.88443}, "trend_signal": 0, "fair_value": 30.906154, "relative_strength": -14.67099, "rate_of_change": -0.6180157058034823, "market_dynamics": -0.580009, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 22.74, "close": 22.91, "volume": 1169200}, "trend_line": 25.774667, "activity_lines": {"activity_5": 23.812666, "activity_10": 24.910727, "activity_20": 25.705524, "activity_30": 25.68871}, "trend_signal": 0, "fair_value": 30.763526, "relative_strength": -18.887398, "rate_of_change": -0.6514113829783603, "market_dynamics": -0.753366, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.82, "high": 23.139999, "low": 22.389999, "close": 22.620001, "volume": 776200}, "trend_line": 25.600667, "activity_lines": {"activity_5": 23.314667, "activity_10": 24.324364, "activity_20": 25.396572, "activity_30": 25.485183}, "trend_signal": 0, "fair_value": 30.617757, "relative_strength": -20.588794, "rate_of_change": -0.6750814666199159, "market_dynamics": -0.882396, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.290001, "close": 22.48, "volume": 464200}, "trend_line": 25.454667, "activity_lines": {"activity_5": 22.922, "activity_10": 23.791636, "activity_20": 25.085191, "activity_30": 25.28385}, "trend_signal": 0, "fair_value": 30.479808, "relative_strength": -20.66202, "rate_of_change": -0.5702976410731829, "market_dynamics": -1.005763, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.49, "high": 23.41, "low": 22.440001, "close": 23.26, "volume": 1195000}, "trend_line": 25.341, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.507455, "activity_20": 24.860476, "activity_30": 25.142258}, "trend_signal": 0, "fair_value": 30.357372, "relative_strength": -17.224626, "rate_of_change": -0.4465467963104742, "market_dynamics": -1.050858, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.23, "high": 23.23, "low": 22.299999, "close": 22.48, "volume": 1424800}, "trend_line": 25.244333, "activity_lines": {"activity_5": 22.735333, "activity_10": 23.201636, "activity_20": 24.575476, "activity_30": 24.957678}, "trend_signal": 0, "fair_value": 30.221987, "relative_strength": -19.710707, "rate_of_change": -0.38146481985714875, "market_dynamics": -1.012607, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.549999, "high": 23.129999, "low": 21.969999, "close": 21.98, "volume": 1594100}, "trend_line": 25.104333, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.881273, "activity_20": 24.258762, "activity_30": 24.747075}, "trend_signal": 0, "fair_value": 30.094423, "relative_strength": -20.65756, "rate_of_change": -0.5545799130442486, "market_dynamics": -0.937296, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.84, "high": 21.950001, "low": 21.43, "close": 21.59, "volume": 1122500}, "trend_line": 24.990667, "activity_lines": {"activity_5": 22.154, "activity_10": 22.563273, "activity_20": 23.917381, "activity_30": 24.520344}, "trend_signal": 0, "fair_value": 29.946667, "relative_strength": -22.418701, "rate_of_change": -0.4527744274265404, "market_dynamics": -0.910933, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.610001, "high": 21.969999, "low": 20.860001, "close": 21.01, "volume": 1539800}, "trend_line": 24.837, "activity_lines": {"activity_5": 21.704667, "activity_10": 22.2, "activity_20": 23.538333, "activity_30": 24.263527}, "trend_signal": 0, "fair_value": 29.820577, "relative_strength": -23.937647, "rate_of_change": -0.6148975535546878, "market_dynamics": -1.008794, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.09, "high": 21.360001, "low": 20.469999, "close": 20.49, "volume": 1135200}, "trend_line": 24.704, "activity_lines": {"activity_5": 21.18, "activity_10": 21.807455, "activity_20": 23.130571, "activity_30": 23.983075}, "trend_signal": 0, "fair_value": 29.698077, "relative_strength": -25.068126, "rate_of_change": -0.5354914039537751, "market_dynamics": -1.197478, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.49, "high": 21.360001, "low": 20.32, "close": 20.67, "volume": 1993000}, "trend_line": 24.587, "activity_lines": {"activity_5": 20.9, "activity_10": 21.513273, "activity_20": 22.770714, "activity_30": 23.722817}, "trend_signal": 0, "fair_value": 29.572628, "relative_strength": -24.774884, "rate_of_change": -0.47360751295337145, "market_dynamics": -1.336474, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.83, "high": 21.17, "low": 19.84, "close": 19.959999, "volume": 1550800}, "trend_line": 24.460667, "activity_lines": {"activity_5": 20.504, "activity_10": 21.151636, "activity_20": 22.375381, "activity_30": 23.424301}, "trend_signal": 0, "fair_value": 29.430833, "relative_strength": -27.242353, "rate_of_change": -0.5138203115467479, "market_dynamics": -1.445866, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.969999, "high": 20.27, "low": 19.639999, "close": 19.65, "volume": 769100}, "trend_line": 24.285333, "activity_lines": {"activity_5": 20.139333, "activity_10": 20.787273, "activity_20": 21.984952, "activity_30": 23.113935}, "trend_signal": 0, "fair_value": 29.292692, "relative_strength": -28.254948, "rate_of_change": -0.7167997503911051, "market_dynamics": -1.577538, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.73, "high": 20.299999, "low": 19.299999, "close": 19.780001, "volume": 1446900}, "trend_line": 24.108667, "activity_lines": {"activity_5": 19.947333, "activity_10": 20.500545, "activity_20": 21.641762, "activity_30": 22.823269}, "trend_signal": 0, "fair_value": 29.169231, "relative_strength": -27.577465, "rate_of_change": -0.727459656410727, "market_dynamics": -1.546385, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.879999, "high": 20.030001, "low": 19.370001, "close": 19.870001, "volume": 1142500}, "trend_line": 23.897667, "activity_lines": {"activity_5": 19.867334, "activity_10": 20.279273, "activity_20": 21.347952, "activity_30": 22.549807}, "trend_signal": 0, "fair_value": 29.042757, "relative_strength": -26.799939, "rate_of_change": -0.8752039256255938, "market_dynamics": -1.548813, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.549999, "high": 19.76, "low": 18.82, "close": 19.01, "volume": 1367400}, "trend_line": 23.670667, "activity_lines": {"activity_5": 19.542, "activity_10": 19.963273, "activity_20": 21.019857, "activity_30": 22.234473}, "trend_signal": 0, "fair_value": 28.919231, "relative_strength": -29.611967, "rate_of_change": -0.9498835179182837, "market_dynamics": -1.491842, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.15, "high": 19.25, "low": 18.85, "close": 18.940001, "volume": 583000}, "trend_line": 23.482, "activity_lines": {"activity_5": 19.304001, "activity_10": 19.697637, "activity_20": 20.721619, "activity_30": 21.929269}, "trend_signal": 0, "fair_value": 28.800898, "relative_strength": -29.806014, "rate_of_change": -0.7970497831768, "market_dynamics": -1.426008, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 19.73, "low": 18.860001, "close": 19.299999, "volume": 1362300}, "trend_line": 23.282667, "activity_lines": {"activity_5": 19.254, "activity_10": 19.552727, "activity_20": 20.491333, "activity_30": 21.659462}, "trend_signal": 0, "fair_value": 28.697692, "relative_strength": -28.137573, "rate_of_change": -0.8488757346052266, "market_dynamics": -1.295488, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.26, "high": 20.059999, "low": 19.18, "close": 19.940001, "volume": 1570400}, "trend_line": 23.101333, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.565818, "activity_20": 20.348667, "activity_30": 21.443807}, "trend_signal": 0, "fair_value": 28.605, "relative_strength": -23.938088, "rate_of_change": -0.7788368918388932, "market_dynamics": -0.948503, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.610001, "high": 21.35, "low": 19.6, "close": 21.25, "volume": 2728400}, "trend_line": 22.911333, "activity_lines": {"activity_5": 20.053334, "activity_10": 19.836546, "activity_20": 20.352953, "activity_30": 21.324366}, "trend_signal": 0, "fair_value": 28.520449, "relative_strength": -18.054459, "rate_of_change": -0.8224633617462735, "market_dynamics": -0.303322, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.02, "high": 21.209999, "low": 20.09, "close": 20.200001, "volume": 2347700}, "trend_line": 22.670667, "activity_lines": {"activity_5": 20.224, "activity_10": 19.902546, "activity_20": 20.27081, "activity_30": 21.149441}, "trend_signal": 0, "fair_value": 28.429423, "relative_strength": -22.112907, "rate_of_change": -1.0504233865397417, "market_dynamics": 0.313633, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.08, "high": 20.940001, "low": 19.9, "close": 19.99, "volume": 2836000}, "trend_line": 22.430667, "activity_lines": {"activity_5": 20.245334, "activity_10": 19.938909, "activity_20": 20.187048, "activity_30": 20.976495}, "trend_signal": 0, "fair_value": 28.342692, "relative_strength": -22.229335, "rate_of_change": -1.058636695603186, "market_dynamics": 0.795993, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.799999, "high": 19.84, "low": 19.18, "close": 19.27, "volume": 875500}, "trend_line": 22.174, "activity_lines": {"activity_5": 19.956667, "activity_10": 19.843818, "activity_20": 20.048619, "activity_30": 20.772581}, "trend_signal": 0, "fair_value": 28.246474, "relative_strength": -25.571261, "rate_of_change": -1.144268246682099, "market_dynamics": 0.81311, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.18, "high": 19.389999, "low": 18.58, "close": 18.74, "volume": 902400}, "trend_line": 21.853667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.659273, "activity_20": 19.875667, "activity_30": 20.551032}, "trend_signal": 0, "fair_value": 28.145064, "relative_strength": -27.472763, "rate_of_change": -1.4446333543789933, "market_dynamics": 0.486338, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.74, "high": 19.09, "low": 18.5, "close": 18.77, "volume": 1203100}, "trend_line": 21.483667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.499091, "activity_20": 19.723381, "activity_30": 20.352086}, "trend_signal": 0, "fair_value": 28.049231, "relative_strength": -26.199493, "rate_of_change": -1.693079701452397, "market_dynamics": 0.270988, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.73, "high": 19.610001, "low": 18.620001, "close": 18.950001, "volume": 1117500}, "trend_line": 21.226, "activity_lines": {"activity_5": 18.972, "activity_10": 19.391637, "activity_20": 19.609619, "activity_30": 20.188624}, "trend_signal": 0, "fair_value": 27.957628, "relative_strength": -24.695179, "rate_of_change": -1.199362287639263, "market_dynamics": 0.087667, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.33, "close": 18.5, "volume": 1273000}, "trend_line": 20.975667, "activity_lines": {"activity_5": 18.757334, "activity_10": 19.203455, "activity_20": 19.46981, "activity_30": 20.012753}, "trend_signal": 0, "fair_value": 27.864936, "relative_strength": -24.969295, "rate_of_change": -1.1793696410063024, "market_dynamics": 0.098864, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.58, "high": 18.67, "low": 17.870001, "close": 17.98, "volume": 1246200}, "trend_line": 20.745, "activity_lines": {"activity_5": 18.468667, "activity_10": 18.928727, "activity_20": 19.297048, "activity_30": 19.819484}, "trend_signal": 0, "fair_value": 27.760962, "relative_strength": -25.274566, "rate_of_change": -1.099688510501241, "market_dynamics": 0.062652, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.02, "high": 18.049999, "low": 17.52, "close": 17.799999, "volume": 926600}, "trend_line": 20.518333, "activity_lines": {"activity_5": 18.206, "activity_10": 18.645273, "activity_20": 19.124333, "activity_30": 19.629484}, "trend_signal": 0, "fair_value": 27.667628, "relative_strength": -25.056555, "rate_of_change": -1.092634369727658, "market_dynamics": -0.064778, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.809999, "high": 17.92, "low": 17.469999, "close": 17.889999, "volume": 1343300}, "trend_line": 20.311333, "activity_lines": {"activity_5": 18.035999, "activity_10": 18.417091, "activity_20": 18.975476, "activity_30": 19.459914}, "trend_signal": 0, "fair_value": 27.581795, "relative_strength": -25.231135, "rate_of_change": -1.0088538869117545, "market_dynamics": -0.149602, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.879999, "high": 17.889999, "low": 17.190001, "close": 17.200001, "volume": 768200}, "trend_line": 20.082667, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.124545, "activity_20": 18.773286, "activity_30": 19.259183}, "trend_signal": 0, "fair_value": 27.493333, "relative_strength": -28.064083, "rate_of_change": -1.1258049877868699, "market_dynamics": -0.376769, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.18, "high": 17.25, "low": 16.700001, "close": 16.98, "volume": 762300}, "trend_line": 19.885, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.846545, "activity_20": 18.566667, "activity_30": 19.059011}, "trend_signal": 0, "fair_value": 27.399615, "relative_strength": -30.341269, "rate_of_change": -0.9842666813127916, "market_dynamics": -0.588851, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.790001, "high": 17.700001, "low": 16.629999, "close": 17.639999, "volume": 1531900}, "trend_line": 19.719, "activity_lines": {"activity_5": 17.42, "activity_10": 17.743273, "activity_20": 18.437095, "activity_30": 18.914172}, "trend_signal": 0, "fair_value": 27.31859, "relative_strength": -27.167296, "rate_of_change": -0.8348001005783272, "market_dynamics": -0.595027, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.370001, "high": 18.389999, "low": 17.16, "close": 17.93, "volume": 2887400}, "trend_line": 19.567333, "activity_lines": {"activity_5": 17.562666, "activity_10": 17.722363, "activity_20": 18.344714, "activity_30": 18.798753}, "trend_signal": 0, "fair_value": 27.237885, "relative_strength": -25.877415, "rate_of_change": -0.7691414371925542, "market_dynamics": -0.584392, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.83, "high": 19.02, "low": 17.290001, "close": 18.74, "volume": 2767700}, "trend_line": 19.416667, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.863454, "activity_20": 18.338286, "activity_30": 18.745376}, "trend_signal": 0, "fair_value": 27.165962, "relative_strength": -19.91888, "rate_of_change": -0.7699874070728038, "market_dynamics": -0.14668, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.67, "high": 19.809999, "low": 18.610001, "close": 18.700001, "volume": 2838500}, "trend_line": 19.290667, "activity_lines": {"activity_5": 18.300667, "activity_10": 17.997818, "activity_20": 18.333429, "activity_30": 18.69914}, "trend_signal": 0, "fair_value": 27.097115, "relative_strength": -19.817189, "rate_of_change": -0.6489270274862377, "market_dynamics": 0.419526, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.629999, "high": 18.84, "low": 17.27, "close": 17.33, "volume": 1925300}, "trend_line": 19.135667, "activity_lines": {"activity_5": 18.078, "activity_10": 17.887636, "activity_20": 18.199571, "activity_30": 18.572645}, "trend_signal": 0, "fair_value": 27.017436, "relative_strength": -27.32478, "rate_of_change": -0.803497359629906, "market_dynamics": 0.616005, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.299999, "high": 17.34, "low": 16.799999, "close": 16.85, "volume": 1177500}, "trend_line": 18.977667, "activity_lines": {"activity_5": 17.672, "activity_10": 17.711455, "activity_20": 18.027667, "activity_30": 18.425183}, "trend_signal": 0, "fair_value": 26.940577, "relative_strength": -29.280105, "rate_of_change": -0.8256832646596601, "market_dynamics": 0.599207, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.77, "close": 16.809999, "volume": 963300}, "trend_line": 18.837667, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.548545, "activity_20": 17.863619, "activity_30": 18.285333}, "trend_signal": 0, "fair_value": 26.865769, "relative_strength": -28.992602, "rate_of_change": -0.7377092242160249, "market_dynamics": 0.300102, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 18.33, "low": 16.98, "close": 18.290001, "volume": 1913900}, "trend_line": 18.764333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.672727, "activity_20": 17.855429, "activity_30": 18.25}, "trend_signal": 0, "fair_value": 26.794295, "relative_strength": -20.134128, "rate_of_change": -0.38929449172235137, "market_dynamics": 0.310731, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.01, "high": 18.299999, "low": 16.870001, "close": 16.92, "volume": 1857100}, "trend_line": 18.639333, "activity_lines": {"activity_5": 17.281333, "activity_10": 17.540546, "activity_20": 17.730857, "activity_30": 18.131011}, "trend_signal": 0, "fair_value": 26.712244, "relative_strength": -27.876929, "rate_of_change": -0.6661574381567413, "market_dynamics": 0.375859, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.99, "high": 17.049999, "low": 16.299999, "close": 16.49, "volume": 1937600}, "trend_line": 18.523667, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.335273, "activity_20": 17.580952, "activity_30": 17.992344}, "trend_signal": 0, "fair_value": 26.629744, "relative_strength": -29.677085, "rate_of_change": -0.6205479563029478, "market_dynamics": 0.499968, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.41, "high": 16.51, "low": 16.120001, "close": 16.34, "volume": 1285800}, "trend_line": 18.413333, "activity_lines": {"activity_5": 16.787333, "activity_10": 17.111636, "activity_20": 17.433429, "activity_30": 17.851462}, "trend_signal": 0, "fair_value": 26.537821, "relative_strength": -29.582862, "rate_of_change": -0.5956380019139739, "market_dynamics": 0.555127, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.4, "high": 16.690001, "low": 16.16, "close": 16.27, "volume": 2669700}, "trend_line": 18.296333, "activity_lines": {"activity_5": 16.554, "activity_10": 16.898909, "activity_20": 17.29319, "activity_30": 17.713183}, "trend_signal": 0, "fair_value": 26.449295, "relative_strength": -29.446552, "rate_of_change": -0.635409135326021, "market_dynamics": 0.312088, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.360001, "high": 16.620001, "low": 15.88, "close": 15.92, "volume": 2023300}, "trend_line": 18.164667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.652727, "activity_20": 17.131381, "activity_30": 17.559871}, "trend_signal": 0, "fair_value": 26.365705, "relative_strength": -30.809378, "rate_of_change": -0.7196305401743571, "market_dynamics": 0.135536, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.67, "high": 15.98, "low": 15.59, "close": 15.69, "volume": 703400}, "trend_line": 18.054, "activity_lines": {"activity_5": 16.007333, "activity_10": 16.416, "activity_20": 16.961238, "activity_30": 17.400215}, "trend_signal": 0, "fair_value": 26.286795, "relative_strength": -31.583248, "rate_of_change": -0.6092432082570132, "market_dynamics": -0.130977, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.72, "high": 16.24, "low": 15.68, "close": 16.02, "volume": 1540600}, "trend_line": 17.956667, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.294, "activity_20": 16.838048, "activity_30": 17.268989}, "trend_signal": 0, "fair_value": 26.214872, "relative_strength": -27.706267, "rate_of_change": -0.5391215243159356, "market_dynamics": -0.245216, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.82, "high": 16.610001, "low": 15.81, "close": 16.469999, "volume": 1453100}, "trend_line": 17.862333, "activity_lines": {"activity_5": 16.107333, "activity_10": 16.277636, "activity_20": 16.769524, "activity_30": 17.173075}, "trend_signal": 0, "fair_value": 26.1525, "relative_strength": -23.960277, "rate_of_change": -0.5253424814304343, "market_dynamics": -0.350626, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.469999, "high": 16.66, "low": 14.95, "close": 15.02, "volume": 1748300}, "trend_line": 17.698333, "activity_lines": {"activity_5": 15.756, "activity_10": 16.004545, "activity_20": 16.570095, "activity_30": 16.989699}, "trend_signal": 0, "fair_value": 26.080064, "relative_strength": -31.001904, "rate_of_change": -0.9181331464372426, "market_dynamics": -0.614215, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.92, "high": 15.76, "low": 14.91, "close": 15.68, "volume": 1895700}, "trend_line": 17.512667, "activity_lines": {"activity_5": 15.708, "activity_10": 15.884, "activity_20": 16.446762, "activity_30": 16.859484}, "trend_signal": 0, "fair_value": 26.013397, "relative_strength": -27.390419, "rate_of_change": -1.0490592532076393, "market_dynamics": -0.571773, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.67, "high": 15.76, "low": 15.17, "close": 15.18, "volume": 2744200}, "trend_line": 17.345333, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.72, "activity_20": 16.286333, "activity_30": 16.708989}, "trend_signal": 0, "fair_value": 25.935321, "relative_strength": -30.26589, "rate_of_change": -0.9555026655848611, "market_dynamics": -0.515915, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.01, "high": 15.26, "low": 14.84, "close": 14.86, "volume": 864900}, "trend_line": 17.174333, "activity_lines": {"activity_5": 15.238, "activity_10": 15.529454, "activity_20": 16.105048, "activity_30": 16.548645}, "trend_signal": 0, "fair_value": 25.852628, "relative_strength": -31.353893, "rate_of_change": -0.9858559648292677, "market_dynamics": -0.756502, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.82, "high": 14.88, "low": 14.58, "close": 14.64, "volume": 590600}, "trend_line": 17.02, "activity_lines": {"activity_5": 14.970667, "activity_10": 15.328545, "activity_20": 15.912905, "activity_30": 16.38514}, "trend_signal": 0, "fair_value": 25.781603, "relative_strength": -31.528269, "rate_of_change": -0.898625873854904, "market_dynamics": -0.768184, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.64, "high": 14.92, "low": 14.62, "close": 14.85, "volume": 648600}, "trend_line": 16.890333, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.196727, "activity_20": 15.755048, "activity_30": 16.24514}, "trend_signal": 0, "fair_value": 25.706282, "relative_strength": -28.526056, "rate_of_change": -0.7618507638072932, "market_dynamics": -1.02776, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.75, "high": 15.93, "low": 14.67, "close": 15.41, "volume": 1826300}, "trend_line": 16.778333, "activity_lines": {"activity_5": 15.018, "activity_10": 15.192545, "activity_20": 15.66519, "activity_30": 16.149634}, "trend_signal": 0, "fair_value": 25.641474, "relative_strength": -22.972979, "rate_of_change": -0.6631011952221328, "market_dynamics": -0.955759, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.4, "high": 15.57, "low": 14.89, "close": 15.22, "volume": 1437000}, "trend_line": 16.654, "activity_lines": {"activity_5": 15.095333, "activity_10": 15.163091, "activity_20": 15.573095, "activity_30": 16.049097}, "trend_signal": 0, "fair_value": 25.578782, "relative_strength": -23.699014, "rate_of_change": -0.7410330930969127, "market_dynamics": -0.640414, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.58, "high": 15.98, "low": 15.35, "close": 15.38, "volume": 2382300}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.171273, "activity_20": 15.512809, "activity_30": 15.966903}, "trend_signal": 0, "fair_value": 25.511474, "relative_strength": -22.831188, "rate_of_change": -0.6244746006965246, "market_dynamics": -0.090446, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.17, "high": 16.110001, "low": 14.99, "close": 16.0, "volume": 2369700}, "trend_line": 16.484, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.303818, "activity_20": 15.520857, "activity_30": 15.931419}, "trend_signal": 0, "fair_value": 25.447372, "relative_strength": -17.884888, "rate_of_change": -0.39879154078549217, "market_dynamics": 0.690006, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.26, "high": 16.290001, "low": 15.02, "close": 15.12, "volume": 1514900}, "trend_line": 16.394667, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.284909, "activity_20": 15.449143, "activity_30": 15.843419}, "trend_signal": 0, "fair_value": 25.357372, "relative_strength": -22.481225, "rate_of_change": -0.5419376364960169, "market_dynamics": 0.858288, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.5, "close": 14.62, "volume": 769500}, "trend_line": 16.285667, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.173273, "activity_20": 15.337857, "activity_30": 15.728925}, "trend_signal": 0, "fair_value": 25.267756, "relative_strength": -25.397711, "rate_of_change": -0.6648503443223227, "market_dynamics": 0.827789, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.27, "high": 15.27, "low": 14.54, "close": 14.93, "volume": 1468300}, "trend_line": 16.21, "activity_lines": {"activity_5": 15.058, "activity_10": 15.137273, "activity_20": 15.273571, "activity_30": 15.641462}, "trend_signal": 0, "fair_value": 25.186538, "relative_strength": -23.218565, "rate_of_change": -0.4646232788623227, "market_dynamics": 0.692766, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.42, "high": 15.51, "low": 14.66, "close": 15.01, "volume": 2265900}, "trend_line": 16.144333, "activity_lines": {"activity_5": 14.991333, "activity_10": 15.120364, "activity_20": 15.226381, "activity_30": 15.564043}, "trend_signal": 0, "fair_value": 25.09968, "relative_strength": -21.772318, "rate_of_change": -0.4051017890191317, "market_dynamics": 0.474393, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.85, "high": 15.12, "low": 14.54, "close": 14.6, "volume": 1648000}, "trend_line": 16.043, "activity_lines": {"activity_5": 14.812667, "activity_10": 15.026182, "activity_20": 15.14719, "activity_30": 15.464409}, "trend_signal": 0, "fair_value": 25.005064, "relative_strength": -23.247499, "rate_of_change": -0.6276691641581001, "market_dynamics": 0.416317, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.55, "high": 15.11, "low": 14.44, "close": 15.1, "volume": 1429200}, "trend_line": 15.948667, "activity_lines": {"activity_5": 14.894, "activity_10": 15.023636, "activity_20": 15.123905, "activity_30": 15.40357}, "trend_signal": 0, "fair_value": 24.9175, "relative_strength": -18.864445, "rate_of_change": -0.5880009973196965, "market_dynamics": 0.560324, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 16.02, "low": 14.95, "close": 15.4, "volume": 3420500}, "trend_line": 15.837333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.071091, "activity_20": 15.134762, "activity_30": 15.368172}, "trend_signal": 0, "fair_value": 24.827756, "relative_strength": -17.400506, "rate_of_change": -0.6980771496451782, "market_dynamics": 0.823994, "expectation": {"probability": 42.9214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.27, "high": 16.959999, "low": 15.23, "close": 16.360001, "volume": 3762200}, "trend_line": 15.759333, "activity_lines": {"activity_5": 15.527334, "activity_10": 15.293273, "activity_20": 15.239524, "activity_30": 15.401893}, "trend_signal": 0, "fair_value": 24.733397, "relative_strength": -9.410754, "rate_of_change": -0.4925071664528327, "market_dynamics": 1.086011, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.860001, "high": 17.93, "low": 16.74, "close": 17.08, "volume": 3977000}, "trend_line": 15.751, "activity_lines": {"activity_5": 16.122667, "activity_10": 15.625637, "activity_20": 15.409667, "activity_30": 15.487097}, "trend_signal": 0, "fair_value": 24.667244, "relative_strength": -4.092197, "rate_of_change": -0.052876603343557545, "market_dynamics": 1.423123, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.32, "low": 16.620001, "close": 16.91, "volume": 2807200}, "trend_line": 15.753, "activity_lines": {"activity_5": 16.523334, "activity_10": 15.896182, "activity_20": 15.558572, "activity_30": 15.561871}, "trend_signal": 0, "fair_value": 24.60641, "relative_strength": -6.158949, "rate_of_change": 0.01269760650117877, "market_dynamics": 1.671297, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.559999, "high": 17.48, "low": 16.219999, "close": 17.459999, "volume": 1766300}, "trend_line": 15.774667, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.250182, "activity_20": 15.757762, "activity_30": 15.672}, "trend_signal": 0, "fair_value": 24.549615, "relative_strength": -1.897578, "rate_of_change": 0.13754205548150047, "market_dynamics": 1.642808, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.84, "high": 20.77, "low": 16.77, "close": 20.75, "volume": 6144900}, "trend_line": 15.856667, "activity_lines": {"activity_5": 18.322666, "activity_10": 17.159818, "activity_20": 16.258667, "activity_30": 15.992989}, "trend_signal": 1, "fair_value": 24.509808, "relative_strength": 24.365846, "rate_of_change": 0.5198207987528292, "market_dynamics": 1.667912, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.139999, "high": 22.700001, "low": 17.25, "close": 18.040001, "volume": 26313100}, "trend_line": 15.894, "activity_lines": {"activity_5": 18.432, "activity_10": 17.465273, "activity_20": 16.477333, "activity_30": 16.13385}, "trend_signal": 1, "fair_value": 24.445449, "relative_strength": 6.731668, "rate_of_change": 0.23544039866637978, "market_dynamics": 1.63212, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.34, "high": 18.93, "low": 17.34, "close": 18.530001, "volume": 3452200}, "trend_line": 15.962, "activity_lines": {"activity_5": 18.592667, "activity_10": 17.803273, "activity_20": 16.729048, "activity_30": 16.303914}, "trend_signal": 1, "fair_value": 24.374487, "relative_strength": 7.490618, "rate_of_change": 0.4278344029193382, "market_dynamics": 1.519535, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.9, "high": 19.82, "low": 16.860001, "close": 16.879999, "volume": 4339500}, "trend_line": 15.98, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.777273, "activity_20": 16.806143, "activity_30": 16.36314}, "trend_signal": 1, "fair_value": 24.281667, "relative_strength": -3.516873, "rate_of_change": 0.11276782358100915, "market_dynamics": 1.34958, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.860001, "high": 17.440001, "low": 15.88, "close": 15.96, "volume": 2756500}, "trend_line": 15.969667, "activity_lines": {"activity_5": 17.316, "activity_10": 17.542546, "activity_20": 16.784952, "activity_30": 16.36185}, "trend_signal": 1, "fair_value": 24.183462, "relative_strength": -9.271979, "rate_of_change": -0.06466207759700272, "market_dynamics": 0.943715, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.17, "high": 16.549999, "low": 15.75, "close": 16.110001, "volume": 2007700}, "trend_line": 15.976, "activity_lines": {"activity_5": 16.675334, "activity_10": 17.319455, "activity_20": 16.772762, "activity_30": 16.370903}, "trend_signal": 1, "fair_value": 24.077244, "relative_strength": -9.028595, "rate_of_change": 0.03965643115790377, "market_dynamics": 0.524604, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.15, "high": 15.37, "low": 14.5, "close": 14.5, "volume": 2302600}, "trend_line": 15.936333, "activity_lines": {"activity_5": 15.807334, "activity_10": 16.790727, "activity_20": 16.603905, "activity_30": 16.275678}, "trend_signal": 0, "fair_value": 23.94891, "relative_strength": -19.444482, "rate_of_change": -0.2482911867801793, "market_dynamics": 0.078988, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.52, "high": 15.45, "low": 14.52, "close": 15.26, "volume": 2627000}, "trend_line": 15.911, "activity_lines": {"activity_5": 15.428667, "activity_10": 16.434, "activity_20": 16.510857, "activity_30": 16.232043}, "trend_signal": 0, "fair_value": 23.852372, "relative_strength": -14.323862, "rate_of_change": -0.15896379675299097, "market_dynamics": -0.225992, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.95, "high": 15.06, "low": 14.52, "close": 14.75, "volume": 1450500}, "trend_line": 15.853667, "activity_lines": {"activity_5": 15.098, "activity_10": 16.017637, "activity_20": 16.36981, "activity_30": 16.15714}, "trend_signal": 0, "fair_value": 23.748718, "relative_strength": -17.457888, "rate_of_change": -0.36033561686883203, "market_dynamics": -0.470619, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.2, "close": 14.29, "volume": 1621200}, "trend_line": 15.829333, "activity_lines": {"activity_5": 14.756, "activity_10": 15.556909, "activity_20": 16.190905, "activity_30": 16.056258}, "trend_signal": 0, "fair_value": 23.62109, "relative_strength": -20.125748, "rate_of_change": -0.15349130267464073, "market_dynamics": -0.691908, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.28, "high": 14.47, "low": 14.03, "close": 14.42, "volume": 2095500}, "trend_line": 15.787333, "activity_lines": {"activity_5": 14.568667, "activity_10": 15.177455, "activity_20": 16.028333, "activity_30": 15.965333}, "trend_signal": 0, "fair_value": 23.468397, "relative_strength": -18.967781, "rate_of_change": -0.26533019426655446, "market_dynamics": -0.753492, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.22, "high": 14.64, "low": 14.06, "close": 14.47, "volume": 1681800}, "trend_line": 15.763667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.922182, "activity_20": 15.871476, "activity_30": 15.880344}, "trend_signal": 0, "fair_value": 23.346026, "relative_strength": -18.009065, "rate_of_change": -0.1499049902855689, "market_dynamics": -0.839793, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.45, "high": 14.59, "low": 13.47, "close": 13.53, "volume": 1219900}, "trend_line": 15.719333, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.560909, "activity_20": 15.627286, "activity_30": 15.736237}, "trend_signal": 0, "fair_value": 23.203526, "relative_strength": -23.205178, "rate_of_change": -0.2812416679443889, "market_dynamics": -0.892871, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.44, "high": 13.53, "low": 13.06, "close": 13.27, "volume": 1063900}, "trend_line": 15.673667, "activity_lines": {"activity_5": 13.800667, "activity_10": 14.243273, "activity_20": 15.365381, "activity_30": 15.578215}, "trend_signal": 0, "fair_value": 23.072436, "relative_strength": -25.047903, "rate_of_change": -0.2905085094895607, "market_dynamics": -0.933285, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.23, "high": 13.42, "low": 13.06, "close": 13.19, "volume": 879500}, "trend_line": 15.618333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.976727, "activity_20": 15.102191, "activity_30": 15.417979}, "trend_signal": 0, "fair_value": 22.937244, "relative_strength": -24.847794, "rate_of_change": -0.3530379967878622, "market_dynamics": -1.027648, "expectation": {"probability": 44.4044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.44, "low": 12.99, "close": 13.05, "volume": 797500}, "trend_line": 15.539667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.735091, "activity_20": 14.834762, "activity_30": 15.25228}, "trend_signal": 0, "fair_value": 22.812436, "relative_strength": -25.778292, "rate_of_change": -0.503677313065358, "market_dynamics": -1.163966, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.01, "high": 13.11, "low": 12.67, "close": 12.69, "volume": 689700}, "trend_line": 15.455333, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.483636, "activity_20": 14.544238, "activity_30": 15.06843}, "trend_signal": 0, "fair_value": 22.702756, "relative_strength": -27.597794, "rate_of_change": -0.5427014620068765, "market_dynamics": -1.31261, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.67, "high": 13.42, "low": 12.59, "close": 13.33, "volume": 1489800}, "trend_line": 15.387, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.381455, "activity_20": 14.332143, "activity_30": 14.931312}, "trend_signal": 0, "fair_value": 22.598462, "relative_strength": -21.786894, "rate_of_change": -0.4421321753468469, "market_dynamics": -1.330396, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91, "high": 13.11, "low": 12.68, "close": 12.71, "volume": 1139500}, "trend_line": 15.277333, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.201636, "activity_20": 14.078857, "activity_30": 14.758602}, "trend_signal": 0, "fair_value": 22.502244, "relative_strength": -26.556708, "rate_of_change": -0.7127250276207184, "market_dynamics": -1.356492, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.67, "high": 12.8, "low": 12.36, "close": 12.48, "volume": 972400}, "trend_line": 15.189333, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.017091, "activity_20": 13.823667, "activity_30": 14.578129}, "trend_signal": 0, "fair_value": 22.400449, "relative_strength": -27.584999, "rate_of_change": -0.576016769419119, "market_dynamics": -1.380488, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.48, "high": 12.9, "low": 12.38, "close": 12.41, "volume": 987600}, "trend_line": 15.115667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.852727, "activity_20": 13.585524, "activity_30": 14.398817}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": -28.441528, "rate_of_change": -0.48498508789029343, "market_dynamics": -1.267913, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.49, "high": 12.55, "low": 12.28, "close": 12.48, "volume": 403700}, "trend_line": 15.034, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.737636, "activity_20": 13.393762, "activity_30": 14.228774}, "trend_signal": 0, "fair_value": 22.153333, "relative_strength": -27.980222, "rate_of_change": -0.5402804917573236, "market_dynamics": -1.319492, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.72, "high": 12.85, "low": 12.19, "close": 12.39, "volume": 660400}, "trend_line": 14.946667, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.642364, "activity_20": 13.219905, "activity_30": 14.058194}, "trend_signal": 0, "fair_value": 22.037372, "relative_strength": -28.847123, "rate_of_change": -0.5809032858853331, "market_dynamics": -1.240557, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.36, "high": 12.39, "low": 11.97, "close": 12.01, "volume": 728100}, "trend_line": 14.860333, "activity_lines": {"activity_5": 12.29, "activity_10": 12.498727, "activity_20": 13.039095, "activity_30": 13.868731}, "trend_signal": 0, "fair_value": 21.9, "relative_strength": -30.896266, "rate_of_change": -0.5776137248524974, "market_dynamics": -1.095407, "expectation": {"probability": 41.9995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.91, "high": 12.12, "low": 11.73, "close": 11.74, "volume": 678600}, "trend_line": 14.748333, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.328909, "activity_20": 12.855762, "activity_30": 13.667419}, "trend_signal": 0, "fair_value": 21.739615, "relative_strength": -32.904793, "rate_of_change": -0.7536843218789249, "market_dynamics": -1.049457, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 12.09, "low": 11.63, "close": 11.83, "volume": 592200}, "trend_line": 14.629333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.201818, "activity_20": 12.701095, "activity_30": 13.47914}, "trend_signal": 0, "fair_value": 21.566218, "relative_strength": -31.738783, "rate_of_change": -0.8068708510988988, "market_dynamics": -0.890814, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.73, "high": 11.84, "low": 11.47, "close": 11.59, "volume": 716900}, "trend_line": 14.470333, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.053273, "activity_20": 12.543952, "activity_30": 13.283054}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": -34.04455, "rate_of_change": -1.0868574801052153, "market_dynamics": -0.78027, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.16, "low": 11.43, "close": 12.16, "volume": 986100}, "trend_line": 14.306333, "activity_lines": {"activity_5": 11.876, "activity_10": 12.028364, "activity_20": 12.454952, "activity_30": 13.134}, "trend_signal": 0, "fair_value": 21.230769, "relative_strength": -28.784157, "rate_of_change": -1.1333533236588245, "market_dynamics": -0.51059, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98, "high": 12.15, "low": 11.54, "close": 11.76, "volume": 1144900}, "trend_line": 14.134667, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.952, "activity_20": 12.342619, "activity_30": 12.96972}, "trend_signal": 0, "fair_value": 21.080769, "relative_strength": -31.157091, "rate_of_change": -1.1999301288457362, "market_dynamics": -0.26212, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.67, "high": 11.78, "low": 11.28, "close": 11.33, "volume": 1171900}, "trend_line": 13.930333, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.814727, "activity_20": 12.203571, "activity_30": 12.788774}, "trend_signal": 0, "fair_value": 20.945449, "relative_strength": -33.574827, "rate_of_change": -1.445623020337169, "market_dynamics": -0.161525, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.13, "high": 11.26, "low": 10.93, "close": 11.17, "volume": 964800}, "trend_line": 13.611, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.669273, "activity_20": 12.063381, "activity_30": 12.610688}, "trend_signal": 0, "fair_value": 20.795, "relative_strength": -33.608797, "rate_of_change": -2.2923572609498897, "market_dynamics": -0.162668, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.07, "high": 11.88, "low": 11.07, "close": 11.55, "volume": 1084800}, "trend_line": 13.394667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.615455, "activity_20": 11.974857, "activity_30": 12.47772}, "trend_signal": 0, "fair_value": 20.672115, "relative_strength": -30.016598, "rate_of_change": -1.5893982808022962, "market_dynamics": -0.219595, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37, "high": 11.82, "low": 11.07, "close": 11.55, "volume": 969000}, "trend_line": 13.162, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.578545, "activity_20": 11.900238, "activity_30": 12.35871}, "trend_signal": 0, "fair_value": 20.546923, "relative_strength": -30.368106, "rate_of_change": -1.7370122004526076, "market_dynamics": -0.195083, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 12.28, "low": 11.39, "close": 12.0, "volume": 2056300}, "trend_line": 12.999333, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.638727, "activity_20": 11.877905, "activity_30": 12.283742}, "trend_signal": 0, "fair_value": 20.427949, "relative_strength": -26.745633, "rate_of_change": -1.2358836043154595, "market_dynamics": 0.180353, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.14, "close": 11.21, "volume": 852300}, "trend_line": 12.841, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.555455, "activity_20": 11.786381, "activity_30": 12.168301}, "trend_signal": 0, "fair_value": 20.31109, "relative_strength": -33.711591, "rate_of_change": -1.218008647059051, "market_dynamics": 0.341546, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.01, "close": 11.09, "volume": 579400}, "trend_line": 12.673667, "activity_lines": {"activity_5": 11.396, "activity_10": 11.46, "activity_20": 11.692857, "activity_30": 12.055333}, "trend_signal": 0, "fair_value": 20.180128, "relative_strength": -33.761881, "rate_of_change": -1.3031150221945276, "market_dynamics": 0.307023, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.06, "high": 11.3, "low": 10.99, "close": 11.24, "volume": 780200}, "trend_line": 12.565, "activity_lines": {"activity_5": 11.316, "activity_10": 11.405273, "activity_20": 11.622952, "activity_30": 11.962839}, "trend_signal": 0, "fair_value": 20.041667, "relative_strength": -32.767261, "rate_of_change": -0.8574235065510283, "market_dynamics": 0.321069, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.12, "high": 11.59, "low": 11.12, "close": 11.22, "volume": 1254300}, "trend_line": 12.430333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.353273, "activity_20": 11.558048, "activity_30": 11.876065}, "trend_signal": 0, "fair_value": 19.902051, "relative_strength": -32.703037, "rate_of_change": -1.0717628332670142, "market_dynamics": 0.179547, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.13, "low": 10.9, "close": 10.91, "volume": 143700}, "trend_line": 12.302333, "activity_lines": {"activity_5": 11.102667, "activity_10": 11.262, "activity_20": 11.473667, "activity_30": 11.777978}, "trend_signal": 0, "fair_value": 19.759936, "relative_strength": -34.405784, "rate_of_change": -1.0297391067479715, "market_dynamics": 0.14295, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.95, "close": 11.18, "volume": 472700}, "trend_line": 12.198667, "activity_lines": {"activity_5": 11.118, "activity_10": 11.235273, "activity_20": 11.423571, "activity_30": 11.70557}, "trend_signal": 0, "fair_value": 19.625449, "relative_strength": -31.874809, "rate_of_change": -0.8426531780598077, "market_dynamics": 0.293869, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.78, "close": 10.81, "volume": 541300}, "trend_line": 12.078333, "activity_lines": {"activity_5": 11.012, "activity_10": 11.144, "activity_20": 11.344429, "activity_30": 11.615978}, "trend_signal": 0, "fair_value": 19.499359, "relative_strength": -34.837046, "rate_of_change": -0.9864520443094292, "market_dynamics": 0.276744, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.89, "high": 11.07, "low": 10.75, "close": 10.9, "volume": 1002900}, "trend_line": 11.959333, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.075636, "activity_20": 11.281476, "activity_30": 11.539957}, "trend_signal": 0, "fair_value": 19.370769, "relative_strength": -34.468048, "rate_of_change": -0.9852352969569539, "market_dynamics": 0.141749, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.91, "close": 10.97, "volume": 1035300}, "trend_line": 11.874, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.031818, "activity_20": 11.232714, "activity_30": 11.476129}, "trend_signal": 0, "fair_value": 19.251859, "relative_strength": -33.638736, "rate_of_change": -0.7135264148928734, "market_dynamics": 0.32724, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 11.1, "low": 10.71, "close": 10.93, "volume": 564200}, "trend_line": 11.796, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.991273, "activity_20": 11.186905, "activity_30": 11.415226}, "trend_signal": 0, "fair_value": 19.138846, "relative_strength": -30.703205, "rate_of_change": -0.6568974229408892, "market_dynamics": 0.417751, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.01, "high": 11.42, "low": 10.74, "close": 10.94, "volume": 1163200}, "trend_line": 11.721, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.972, "activity_20": 11.14719, "activity_30": 11.36}, "trend_signal": 0, "fair_value": 19.021795, "relative_strength": -31.131035, "rate_of_change": -0.6358087487283766, "market_dynamics": 0.673919, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.01, "high": 11.38, "low": 10.75, "close": 11.24, "volume": 1065700}, "trend_line": 11.660667, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.012182, "activity_20": 11.139857, "activity_30": 11.328968}, "trend_signal": 0, "fair_value": 18.905641, "relative_strength": -29.889527, "rate_of_change": -0.5147427693882772, "market_dynamics": 0.995173, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 11.44, "low": 10.99, "close": 11.02, "volume": 1261800}, "trend_line": 11.605, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.009636, "activity_20": 11.114381, "activity_30": 11.287634}, "trend_signal": 0, "fair_value": 18.7775, "relative_strength": -32.03321, "rate_of_change": -0.47739121612854296, "market_dynamics": 1.109886, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.3, "low": 10.87, "close": 11.1, "volume": 866500}, "trend_line": 11.530667, "activity_lines": {"activity_5": 11.074, "activity_10": 11.025636, "activity_20": 11.099238, "activity_30": 11.255054}, "trend_signal": 0, "fair_value": 18.657308, "relative_strength": -31.806796, "rate_of_change": -0.6405256355019482, "market_dynamics": 1.115677, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.37, "high": 11.65, "low": 11.05, "close": 11.57, "volume": 2669700}, "trend_line": 11.492667, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.129273, "activity_20": 11.133905, "activity_30": 11.257591}, "trend_signal": 0, "fair_value": 18.521539, "relative_strength": -25.277171, "rate_of_change": -0.3295559571705477, "market_dynamics": 1.283293, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76, "high": 11.97, "low": 11.21, "close": 11.94, "volume": 2224300}, "trend_line": 11.474667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.288182, "activity_20": 11.204714, "activity_30": 11.286452}, "trend_signal": 0, "fair_value": 18.394103, "relative_strength": -20.53035, "rate_of_change": -0.1566216092400544, "market_dynamics": 1.389853, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.51, "low": 11.52, "close": 12.4, "volume": 2101900}, "trend_line": 11.474333, "activity_lines": {"activity_5": 11.846, "activity_10": 11.516909, "activity_20": 11.316429, "activity_30": 11.346151}, "trend_signal": 0, "fair_value": 18.275321, "relative_strength": -13.225013, "rate_of_change": -0.002910759850377362, "market_dynamics": 1.551509, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.97, "low": 11.85, "close": 12.93, "volume": 2640300}, "trend_line": 11.489333, "activity_lines": {"activity_5": 12.287333, "activity_10": 11.813091, "activity_20": 11.472762, "activity_30": 11.440065}, "trend_signal": 0, "fair_value": 18.172628, "relative_strength": -10.199513, "rate_of_change": 0.13072655290726326, "market_dynamics": 1.813933, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 13.15, "low": 11.97, "close": 12.08, "volume": 3335500}, "trend_line": 11.479, "activity_lines": {"activity_5": 12.318, "activity_10": 11.917818, "activity_20": 11.541571, "activity_30": 11.478172}, "trend_signal": 0, "fair_value": 18.064039, "relative_strength": -17.13674, "rate_of_change": -0.08993559504281959, "market_dynamics": 1.811545, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.12, "high": 12.25, "low": 11.18, "close": 11.26, "volume": 2809400}, "trend_line": 11.454, "activity_lines": {"activity_5": 12.01, "activity_10": 11.853273, "activity_20": 11.529762, "activity_30": 11.464043}, "trend_signal": 1, "fair_value": 17.952885, "relative_strength": -22.65377, "rate_of_change": -0.2177890060109642, "market_dynamics": 1.628803, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.33, "high": 11.34, "low": 10.24, "close": 10.31, "volume": 2247600}, "trend_line": 11.406333, "activity_lines": {"activity_5": 11.406, "activity_10": 11.61, "activity_20": 11.431, "activity_30": 11.390237}, "trend_signal": 0, "fair_value": 17.835064, "relative_strength": -29.049836, "rate_of_change": -0.4161602933473072, "market_dynamics": 1.219512, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.53, "low": 10.19, "close": 10.2, "volume": 1595200}, "trend_line": 11.352, "activity_lines": {"activity_5": 10.874, "activity_10": 11.358182, "activity_20": 11.326048, "activity_30": 11.312409}, "trend_signal": 0, "fair_value": 17.719551, "relative_strength": -27.633934, "rate_of_change": -0.4763406433952064, "market_dynamics": 0.654079, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.37, "low": 9.91, "close": 10.02, "volume": 1317900}, "trend_line": 11.299667, "activity_lines": {"activity_5": 10.428667, "activity_10": 11.092545, "activity_20": 11.20819, "activity_30": 11.226473}, "trend_signal": 0, "fair_value": 17.599744, "relative_strength": -27.740957, "rate_of_change": -0.4610024665257298, "market_dynamics": 0.004766, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.18, "low": 9.57, "close": 9.58, "volume": 1447800}, "trend_line": 11.213667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.765091, "activity_20": 11.054238, "activity_30": 11.115527}, "trend_signal": 0, "fair_value": 17.475897, "relative_strength": -30.129149, "rate_of_change": -0.7610843753183195, "market_dynamics": -0.518714, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.28, "close": 9.54, "volume": 1239100}, "trend_line": 11.139667, "activity_lines": {"activity_5": 9.786, "activity_10": 10.458, "activity_20": 10.904286, "activity_30": 11.007548}, "trend_signal": 0, "fair_value": 17.357692, "relative_strength": -28.980274, "rate_of_change": -0.6599090199486024, "market_dynamics": -0.812962, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.3, "close": 9.38, "volume": 891600}, "trend_line": 11.074667, "activity_lines": {"activity_5": 9.602667, "activity_10": 10.158727, "activity_20": 10.745619, "activity_30": 10.894022}, "trend_signal": 0, "fair_value": 17.239359, "relative_strength": -30.393203, "rate_of_change": -0.5835003865016747, "market_dynamics": -0.999853, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.31, "low": 8.83, "close": 9.12, "volume": 900900}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.858727, "activity_20": 10.570762, "activity_30": 10.767914}, "trend_signal": 0, "fair_value": 17.125641, "relative_strength": -31.892899, "rate_of_change": -0.617029839362214, "market_dynamics": -1.095059, "expectation": {"probability": 39.4642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/638810a1-e69e-482b-b9a9-e92d780bb55b/", "share_image": "https://sharemaestro.com/terminal/638810a1-e69e-482b-b9a9-e92d780bb55b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}