{"ticker": {"uuid": "638a51f1-01ff-4209-b6f6-9a2d435842ed", "symbol": "300088", "name": "Wuhu Token Sciences Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300088 rose 4.26%, moving from 6.81 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.23 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.16, "low": 7.04, "close": 7.1, "volume": 1347221339}, "trend_line": 6.452, "activity_lines": {"activity_5": 7.11, "activity_10": 6.994364, "activity_20": 6.790286, "activity_30": 6.644753}, "trend_signal": 1, "fair_value": 5.959145, "relative_strength": -7.230588, "rate_of_change": 0.3941856642019857, "market_dynamics": 0.918651, "expectation": {"probability": 40.4884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.881388, "high": 6.08287, "low": 5.795038, "close": 6.044493, "volume": 118260216}, "trend_line": 6.227427, "activity_lines": {"activity_5": 5.938315, "activity_10": 6.188584, "activity_20": 6.310716, "activity_30": 6.273728}, "trend_signal": 0, "fair_value": 8.031925, "relative_strength": -1.190705, "rate_of_change": 0.010278173960338645, "market_dynamics": -0.82888, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.044493, "high": 6.073276, "low": 5.814227, "close": 5.92936, "volume": 98378092}, "trend_line": 6.224229, "activity_lines": {"activity_5": 5.924883, "activity_10": 6.108165, "activity_20": 6.276084, "activity_30": 6.254498}, "trend_signal": 0, "fair_value": 8.010752, "relative_strength": -1.46945, "rate_of_change": -0.05135347230885835, "market_dynamics": -0.967432, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.948549, "high": 6.286794, "low": 5.871793, "close": 6.179578, "volume": 155966876}, "trend_line": 6.234488, "activity_lines": {"activity_5": 6.016604, "activity_10": 6.08458, "activity_20": 6.264324, "activity_30": 6.251617}, "trend_signal": 0, "fair_value": 7.98975, "relative_strength": 1.849071, "rate_of_change": 0.16482362715124355, "market_dynamics": -0.809825, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.160084, "high": 6.257554, "low": 5.614254, "close": 5.770205, "volume": 206794618}, "trend_line": 6.215751, "activity_lines": {"activity_5": 5.952628, "activity_10": 5.999632, "activity_20": 6.212156, "activity_30": 6.221663}, "trend_signal": 0, "fair_value": 7.972986, "relative_strength": -3.054052, "rate_of_change": -0.3005379110521952, "market_dynamics": -0.710818, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.760458, "high": 5.926157, "low": 5.740964, "close": 5.896916, "volume": 126028361}, "trend_line": 6.202836, "activity_lines": {"activity_5": 5.933823, "activity_10": 5.955095, "activity_20": 6.172767, "activity_30": 6.201093}, "trend_signal": 0, "fair_value": 7.956974, "relative_strength": -5.212625, "rate_of_change": -0.20777859344752475, "market_dynamics": -0.677674, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.916409, "high": 6.121096, "low": 5.848181, "close": 5.857928, "volume": 103468444}, "trend_line": 6.186383, "activity_lines": {"activity_5": 5.898429, "activity_10": 5.922202, "activity_20": 6.13078, "activity_30": 6.178841}, "trend_signal": 0, "fair_value": 7.934865, "relative_strength": -3.659997, "rate_of_change": -0.26524963742390395, "market_dynamics": -0.668003, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.799446, "high": 5.91641, "low": 5.565519, "close": 5.877422, "volume": 135268003}, "trend_line": 6.179215, "activity_lines": {"activity_5": 5.881971, "activity_10": 5.909328, "activity_20": 6.093776, "activity_30": 6.158908}, "trend_signal": 0, "fair_value": 7.914194, "relative_strength": -2.987412, "rate_of_change": -0.11586738163479472, "market_dynamics": -0.758827, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.877422, "high": 6.49148, "low": 5.848181, "close": 6.150337, "volume": 302119679}, "trend_line": 6.176987, "activity_lines": {"activity_5": 5.959946, "activity_10": 5.952951, "activity_20": 6.085981, "activity_30": 6.157045}, "trend_signal": 0, "fair_value": 7.887785, "relative_strength": 2.744871, "rate_of_change": -0.03605635990980347, "market_dynamics": -0.565281, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.16983, "high": 6.228313, "low": 6.04312, "close": 6.160084, "volume": 144373068}, "trend_line": 6.179561, "activity_lines": {"activity_5": 6.04312, "activity_10": 5.99363, "activity_20": 6.079889, "activity_30": 6.155954}, "trend_signal": 0, "fair_value": 7.862403, "relative_strength": 1.094479, "rate_of_change": 0.041670801638405204, "market_dynamics": -0.460127, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.130843, "high": 6.160084, "low": 5.896916, "close": 5.926157, "volume": 122460760}, "trend_line": 6.176575, "activity_lines": {"activity_5": 6.022327, "activity_10": 5.985489, "activity_20": 6.052476, "activity_30": 6.139606}, "trend_signal": 0, "fair_value": 7.831362, "relative_strength": -0.331414, "rate_of_change": -0.048320584585214606, "market_dynamics": -0.391671, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.926157, "high": 6.072361, "low": 5.857928, "close": 5.935904, "volume": 104583075}, "trend_line": 6.184789, "activity_lines": {"activity_5": 6.002833, "activity_10": 5.977608, "activity_20": 6.028474, "activity_30": 6.124079}, "trend_signal": 0, "fair_value": 7.796284, "relative_strength": -2.81105, "rate_of_change": 0.13298632332644889, "market_dynamics": -0.210926, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.945651, "high": 6.111349, "low": 5.926157, "close": 6.082108, "volume": 96426106}, "trend_line": 6.196597, "activity_lines": {"activity_5": 6.026875, "activity_10": 5.998284, "activity_20": 6.020101, "activity_30": 6.117454}, "trend_signal": 0, "fair_value": 7.768171, "relative_strength": -1.634744, "rate_of_change": 0.1909200136011006, "market_dynamics": -0.12611, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.091855, "high": 6.111349, "low": 5.809193, "close": 5.809193, "volume": 87607066}, "trend_line": 6.19419, "activity_lines": {"activity_5": 5.9463, "activity_10": 5.966562, "activity_20": 5.987978, "activity_30": 6.09246}, "trend_signal": 0, "fair_value": 7.740902, "relative_strength": -2.238248, "rate_of_change": -0.03884390093465536, "market_dynamics": -0.079056, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.779952, "high": 5.848181, "low": 5.711723, "close": 5.731217, "volume": 63859630}, "trend_line": 6.187905, "activity_lines": {"activity_5": 5.862476, "activity_10": 5.927397, "activity_20": 5.953616, "activity_30": 6.062591}, "trend_signal": 0, "fair_value": 7.704089, "relative_strength": -0.24512, "rate_of_change": -0.10146605125125475, "market_dynamics": -0.043121, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.711723, "high": 5.770205, "low": 5.438808, "close": 5.448555, "volume": 69432587}, "trend_line": 6.165162, "activity_lines": {"activity_5": 5.713023, "activity_10": 5.837548, "activity_20": 5.897069, "activity_30": 6.014891}, "trend_signal": 0, "fair_value": 7.668419, "relative_strength": -1.908931, "rate_of_change": -0.3675395792275444, "market_dynamics": -0.286414, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.750711, "high": 5.81894, "low": 5.468049, "close": 5.731217, "volume": 101857663}, "trend_line": 6.139049, "activity_lines": {"activity_5": 5.68963, "activity_10": 5.807244, "activity_20": 5.874483, "activity_30": 5.986895}, "trend_signal": 0, "fair_value": 7.634319, "relative_strength": 0.178588, "rate_of_change": -0.42355740206015036, "market_dynamics": -0.503507, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.750711, "high": 6.091855, "low": 5.731217, "close": 6.004132, "volume": 169005940}, "trend_line": 6.120753, "activity_lines": {"activity_5": 5.770855, "activity_10": 5.828864, "activity_20": 5.882808, "activity_30": 5.97819}, "trend_signal": 0, "fair_value": 7.604561, "relative_strength": 6.796315, "rate_of_change": -0.298026616174595, "market_dynamics": -0.369726, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.072361, "high": 6.091855, "low": 5.799446, "close": 5.828687, "volume": 124753701}, "trend_line": 6.104605, "activity_lines": {"activity_5": 5.798796, "activity_10": 5.816282, "activity_20": 5.875621, "activity_30": 5.959347}, "trend_signal": 0, "fair_value": 7.569218, "relative_strength": 5.10056, "rate_of_change": -0.263823748483224, "market_dynamics": -0.217624, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81894, "high": 5.896916, "low": 5.653242, "close": 5.877422, "volume": 91828926}, "trend_line": 6.088482, "activity_lines": {"activity_5": 5.841683, "activity_10": 5.818408, "activity_20": 5.873372, "activity_30": 5.94469}, "trend_signal": 0, "fair_value": 7.533945, "relative_strength": 5.597236, "rate_of_change": -0.2641120924285901, "market_dynamics": 0.070453, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.867674, "high": 6.033373, "low": 5.711723, "close": 5.994385, "volume": 86477326}, "trend_line": 6.07338, "activity_lines": {"activity_5": 5.91381, "activity_10": 5.84694, "activity_20": 5.881961, "activity_30": 5.93862}, "trend_signal": 0, "fair_value": 7.506054, "relative_strength": 8.254425, "rate_of_change": -0.24804212281484495, "market_dynamics": 0.276526, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.004132, "high": 6.569456, "low": 5.994385, "close": 6.432999, "volume": 332610361}, "trend_line": 6.078015, "activity_lines": {"activity_5": 6.095754, "activity_10": 5.95398, "activity_20": 5.931602, "activity_30": 5.961821}, "trend_signal": 0, "fair_value": 7.481879, "relative_strength": 16.256628, "rate_of_change": 0.07631664740226202, "market_dynamics": 0.622726, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.442746, "high": 6.559709, "low": 5.974892, "close": 6.004132, "volume": 222325149}, "trend_line": 6.059719, "activity_lines": {"activity_5": 6.087956, "activity_10": 5.974005, "activity_20": 5.938549, "activity_30": 5.957054}, "trend_signal": 0, "fair_value": 7.459717, "relative_strength": 13.783598, "rate_of_change": -0.30101932950148075, "market_dynamics": 0.828002, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.974892, "high": 6.111349, "low": 5.867675, "close": 6.091855, "volume": 223965860}, "trend_line": 6.032834, "activity_lines": {"activity_5": 6.109399, "activity_10": 6.011398, "activity_20": 5.953494, "activity_30": 5.959127}, "trend_signal": 0, "fair_value": 7.438359, "relative_strength": 12.755934, "rate_of_change": -0.44366743738447356, "market_dynamics": 1.074022, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.013879, "high": 6.705914, "low": 5.994386, "close": 6.608445, "volume": 358960786}, "trend_line": 6.028926, "activity_lines": {"activity_5": 6.285495, "activity_10": 6.137577, "activity_20": 6.018057, "activity_30": 5.996264}, "trend_signal": 0, "fair_value": 7.417359, "relative_strength": 20.787578, "rate_of_change": -0.06477884191741431, "market_dynamics": 1.420932, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.705914, "high": 7.885297, "low": 6.676673, "close": 7.466177, "volume": 961891918}, "trend_line": 6.046892, "activity_lines": {"activity_5": 6.698766, "activity_10": 6.403758, "activity_20": 6.160316, "activity_30": 6.088989}, "trend_signal": 1, "fair_value": 7.402459, "relative_strength": 33.908162, "rate_of_change": 0.29799669128464146, "market_dynamics": 1.424908, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.427189, "high": 7.456431, "low": 6.998323, "close": 7.047058, "volume": 383957707}, "trend_line": 6.056325, "activity_lines": {"activity_5": 6.874212, "activity_10": 6.557051, "activity_20": 6.255186, "activity_30": 6.153516}, "trend_signal": 1, "fair_value": 7.385657, "relative_strength": 25.770046, "rate_of_change": 0.1559974942499464, "market_dynamics": 1.587755, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.076299, "high": 7.076299, "low": 6.598697, "close": 6.774143, "volume": 439836504}, "trend_line": 6.073611, "activity_lines": {"activity_5": 6.917748, "activity_10": 6.636799, "activity_20": 6.318402, "activity_30": 6.199827}, "trend_signal": 1, "fair_value": 7.368974, "relative_strength": 22.101625, "rate_of_change": 0.2854206139861957, "market_dynamics": 1.686836, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.725408, "high": 6.959335, "low": 6.676673, "close": 6.774143, "volume": 233504259}, "trend_line": 6.10305, "activity_lines": {"activity_5": 6.909951, "activity_10": 6.702547, "activity_20": 6.377348, "activity_30": 6.245023}, "trend_signal": 1, "fair_value": 7.351869, "relative_strength": 23.055213, "rate_of_change": 0.48470341613909734, "market_dynamics": 1.51383, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.793636, "high": 6.803384, "low": 6.413505, "close": 6.569457, "volume": 244177728}, "trend_line": 6.128224, "activity_lines": {"activity_5": 6.788439, "activity_10": 6.713889, "activity_20": 6.41383, "activity_30": 6.275114}, "trend_signal": 1, "fair_value": 7.333633, "relative_strength": 20.889487, "rate_of_change": 0.4124822834484511, "market_dynamics": 1.299467, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.501227, "high": 6.666926, "low": 6.199072, "close": 6.394011, "volume": 207877063}, "trend_line": 6.146591, "activity_lines": {"activity_5": 6.611044, "activity_10": 6.680749, "activity_20": 6.431653, "activity_30": 6.292261}, "trend_signal": 1, "fair_value": 7.315116, "relative_strength": 19.261843, "rate_of_change": 0.2997116293399128, "market_dynamics": 0.97411, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.36477, "high": 6.46224, "low": 6.169831, "close": 6.218565, "volume": 165998285}, "trend_line": 6.152393, "activity_lines": {"activity_5": 6.446645, "activity_10": 6.608444, "activity_20": 6.430539, "activity_30": 6.296905}, "trend_signal": 1, "fair_value": 7.295776, "relative_strength": 17.477108, "rate_of_change": 0.0943937867347947, "market_dynamics": 0.550695, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.199072, "high": 6.579203, "low": 6.033373, "close": 6.520721, "volume": 210954726}, "trend_line": 6.172105, "activity_lines": {"activity_5": 6.438197, "activity_10": 6.594976, "activity_20": 6.456856, "activity_30": 6.320668}, "trend_signal": 1, "fair_value": 7.276323, "relative_strength": 18.657271, "rate_of_change": 0.3203956574295591, "market_dynamics": 0.303031, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.530468, "high": 6.55971, "low": 5.896916, "close": 5.926157, "volume": 189450742}, "trend_line": 6.163658, "activity_lines": {"activity_5": 6.248456, "activity_10": 6.464012, "activity_20": 6.424459, "activity_30": 6.3048}, "trend_signal": 1, "fair_value": 7.256555, "relative_strength": 12.197281, "rate_of_change": -0.13685768469590706, "market_dynamics": -0.113826, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.91641, "high": 5.955397, "low": 5.624, "close": 5.692229, "volume": 152995210}, "trend_line": 6.161059, "activity_lines": {"activity_5": 6.037272, "activity_10": 6.293529, "activity_20": 6.369226, "activity_30": 6.274385}, "trend_signal": 0, "fair_value": 7.238122, "relative_strength": 8.800845, "rate_of_change": -0.04216651864850415, "market_dynamics": -0.459747, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.69223, "high": 5.750711, "low": 5.341339, "close": 5.419314, "volume": 152971268}, "trend_line": 6.145138, "activity_lines": {"activity_5": 5.793598, "activity_10": 6.090083, "activity_20": 6.288187, "activity_30": 6.226531}, "trend_signal": 0, "fair_value": 7.221013, "relative_strength": 5.703641, "rate_of_change": -0.2584133669227909, "market_dynamics": -0.710453, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.409567, "high": 5.458302, "low": 5.009941, "close": 5.243869, "volume": 189023776}, "trend_line": 6.12467, "activity_lines": {"activity_5": 5.556422, "activity_10": 5.891953, "activity_20": 6.190578, "activity_30": 6.168384}, "trend_signal": 0, "fair_value": 7.201032, "relative_strength": 2.272365, "rate_of_change": -0.3330763279848256, "market_dynamics": -1.044062, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.243869, "high": 5.292604, "low": 4.093727, "close": 4.259425, "volume": 251315331}, "trend_line": 6.070737, "activity_lines": {"activity_5": 5.056077, "activity_10": 5.54762, "activity_20": 6.001533, "activity_30": 6.048046}, "trend_signal": 0, "fair_value": 7.175162, "relative_strength": -9.691787, "rate_of_change": -0.8805862193391609, "market_dynamics": -1.200587, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.230184, "high": 5.117158, "low": 3.801318, "close": 4.805255, "volume": 388353780}, "trend_line": 6.025901, "activity_lines": {"activity_5": 4.888429, "activity_10": 5.34825, "activity_20": 5.87278, "activity_30": 5.966402}, "trend_signal": 0, "fair_value": 7.151103, "relative_strength": -6.966406, "rate_of_change": -0.7385594203800971, "market_dynamics": -1.201089, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.931966, "high": 5.048929, "low": 4.707785, "close": 5.048929, "volume": 302837672}, "trend_line": 5.988862, "activity_lines": {"activity_5": 4.876733, "activity_10": 5.228982, "activity_20": 5.772108, "activity_30": 5.903372}, "trend_signal": 0, "fair_value": 7.131259, "relative_strength": -4.960334, "rate_of_change": -0.6146632677835239, "market_dynamics": -1.127107, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.048929, "high": 5.380327, "low": 4.95146, "close": 5.360833, "volume": 334490230}, "trend_line": 5.970018, "activity_lines": {"activity_5": 5.011891, "activity_10": 5.194071, "activity_20": 5.705086, "activity_30": 5.862854}, "trend_signal": 0, "fair_value": 7.120166, "relative_strength": -3.089941, "rate_of_change": -0.3146507633670725, "market_dynamics": -0.979552, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.409567, "high": 5.49729, "low": 5.136652, "close": 5.292603, "volume": 358733922}, "trend_line": 5.948575, "activity_lines": {"activity_5": 5.128205, "activity_10": 5.165538, "activity_20": 5.634583, "activity_30": 5.819149}, "trend_signal": 0, "fair_value": 7.109118, "relative_strength": -3.732168, "rate_of_change": -0.3591781465315458, "market_dynamics": -0.75126, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.224375, "high": 5.49729, "low": 5.204881, "close": 5.380327, "volume": 249094740}, "trend_line": 5.925182, "activity_lines": {"activity_5": 5.270511, "activity_10": 5.169792, "activity_20": 5.577865, "activity_30": 5.782488}, "trend_signal": 0, "fair_value": 7.096523, "relative_strength": -4.666626, "rate_of_change": -0.39325384650945067, "market_dynamics": -0.631027, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.39982, "high": 5.614254, "low": 5.312097, "close": 5.39982, "volume": 251843583}, "trend_line": 5.911536, "activity_lines": {"activity_5": 5.344587, "activity_10": 5.198324, "activity_20": 5.525974, "activity_30": 5.748594}, "trend_signal": 0, "fair_value": 7.081942, "relative_strength": -3.894728, "rate_of_change": -0.23030516193427458, "market_dynamics": -0.496789, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.370579, "high": 5.390073, "low": 4.873484, "close": 5.185387, "volume": 217005149}, "trend_line": 5.893342, "activity_lines": {"activity_5": 5.307549, "activity_10": 5.197438, "activity_20": 5.456956, "activity_30": 5.701746}, "trend_signal": 0, "fair_value": 7.06653, "relative_strength": -6.003569, "rate_of_change": -0.30777111058784495, "market_dynamics": -0.467778, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.195134, "high": 5.390074, "low": 5.117158, "close": 5.185387, "volume": 130803440}, "trend_line": 5.884569, "activity_lines": {"activity_5": 5.261413, "activity_10": 5.205767, "activity_20": 5.394715, "activity_30": 5.656071}, "trend_signal": 0, "fair_value": 7.049489, "relative_strength": -7.269943, "rate_of_change": -0.14886290325590637, "market_dynamics": -0.502481, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.156146, "high": 5.17564, "low": 4.873484, "close": 4.883231, "volume": 145153037}, "trend_line": 5.856303, "activity_lines": {"activity_5": 5.126255, "activity_10": 5.163412, "activity_20": 5.314557, "activity_30": 5.591469}, "trend_signal": 0, "fair_value": 7.034491, "relative_strength": -9.546183, "rate_of_change": -0.4803410411195849, "market_dynamics": -0.557077, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.892978, "high": 4.970954, "low": 4.571328, "close": 4.785761, "volume": 197028136}, "trend_line": 5.815691, "activity_lines": {"activity_5": 4.985899, "activity_10": 5.109892, "activity_20": 5.235421, "activity_30": 5.522401}, "trend_signal": 0, "fair_value": 7.020013, "relative_strength": -11.65786, "rate_of_change": -0.6934750473122622, "market_dynamics": -0.573578, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.746773, "high": 4.902725, "low": 4.659051, "close": 4.892978, "volume": 139472410}, "trend_line": 5.784501, "activity_lines": {"activity_5": 4.920919, "activity_10": 5.066297, "activity_20": 5.175965, "activity_30": 5.462872}, "trend_signal": 0, "fair_value": 7.005198, "relative_strength": -11.274772, "rate_of_change": -0.5363077233642657, "market_dynamics": -0.54038, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.892978, "high": 5.107411, "low": 4.883232, "close": 5.039183, "volume": 70855359}, "trend_line": 5.756559, "activity_lines": {"activity_5": 4.938464, "activity_10": 5.047689, "activity_20": 5.139391, "activity_30": 5.414787}, "trend_signal": 0, "fair_value": 6.992164, "relative_strength": -9.73629, "rate_of_change": -0.48304944540591255, "market_dynamics": -0.432905, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.117158, "high": 5.165893, "low": 4.85399, "close": 4.883231, "volume": 136600557}, "trend_line": 5.719521, "activity_lines": {"activity_5": 4.913772, "activity_10": 5.000904, "activity_20": 5.095251, "activity_30": 5.358443}, "trend_signal": 0, "fair_value": 6.978251, "relative_strength": -13.774687, "rate_of_change": -0.6434052009195059, "market_dynamics": -0.265708, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.844243, "high": 4.902725, "low": 4.727279, "close": 4.902725, "volume": 132847890}, "trend_line": 5.668512, "activity_lines": {"activity_5": 4.915721, "activity_10": 4.966346, "activity_20": 5.060162, "activity_30": 5.305746}, "trend_signal": 0, "fair_value": 6.965488, "relative_strength": -13.192694, "rate_of_change": -0.8918404181049518, "market_dynamics": -0.128207, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.922219, "high": 4.961207, "low": 4.649304, "close": 4.659051, "volume": 154177364}, "trend_line": 5.623676, "activity_lines": {"activity_5": 4.835146, "activity_10": 4.894573, "activity_20": 5.008131, "activity_30": 5.24062}, "trend_signal": 0, "fair_value": 6.949294, "relative_strength": -14.911137, "rate_of_change": -0.7909659536753224, "market_dynamics": -0.154232, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.639557, "high": 4.785761, "low": 4.512847, "close": 4.717533, "volume": 149293901}, "trend_line": 5.577865, "activity_lines": {"activity_5": 4.782513, "activity_10": 4.846547, "activity_20": 4.970536, "activity_30": 5.182159}, "trend_signal": 0, "fair_value": 6.933957, "relative_strength": -13.170791, "rate_of_change": -0.8146095187560521, "market_dynamics": -0.275506, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.834496, "high": 4.834496, "low": 4.454365, "close": 4.513298, "volume": 151011901}, "trend_line": 5.508027, "activity_lines": {"activity_5": 4.673497, "activity_10": 4.773793, "activity_20": 4.919245, "activity_30": 5.113477}, "trend_signal": 0, "fair_value": 6.916949, "relative_strength": -15.798343, "rate_of_change": -1.2520561182459569, "market_dynamics": -0.503812, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.483605, "high": 4.75084, "low": 4.42422, "close": 4.681557, "volume": 110071862}, "trend_line": 5.415206, "activity_lines": {"activity_5": 4.655627, "activity_10": 4.743851, "activity_20": 4.889593, "activity_30": 5.060157}, "trend_signal": 0, "fair_value": 6.899512, "relative_strength": -12.464416, "rate_of_change": -1.6851950798352988, "market_dynamics": -0.759814, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.661761, "high": 4.909201, "low": 4.552888, "close": 4.671659, "volume": 151339713}, "trend_line": 5.336026, "activity_lines": {"activity_5": 4.647902, "activity_10": 4.72127, "activity_20": 4.862511, "activity_30": 5.012186}, "trend_signal": 0, "fair_value": 6.882193, "relative_strength": -10.786528, "rate_of_change": -1.4621789087986685, "market_dynamics": -0.814807, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.641966, "high": 4.740942, "low": 4.295551, "close": 4.651864, "volume": 184206916}, "trend_line": 5.265283, "activity_lines": {"activity_5": 4.648984, "activity_10": 4.698936, "activity_20": 4.836268, "activity_30": 4.968046}, "trend_signal": 0, "fair_value": 6.862758, "relative_strength": -9.007247, "rate_of_change": -1.3257619059577337, "market_dynamics": -0.761172, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.651864, "high": 4.681557, "low": 4.345039, "close": 4.434117, "volume": 132677091}, "trend_line": 5.187283, "activity_lines": {"activity_5": 4.577962, "activity_10": 4.639447, "activity_20": 4.787419, "activity_30": 4.914423}, "trend_signal": 0, "fair_value": 6.841203, "relative_strength": -11.680725, "rate_of_change": -1.4814018543732652, "market_dynamics": -0.700501, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.394527, "high": 4.770635, "low": 4.275756, "close": 4.671659, "volume": 221529255}, "trend_line": 5.124023, "activity_lines": {"activity_5": 4.605015, "activity_10": 4.63149, "activity_20": 4.762961, "activity_30": 4.881157}, "trend_signal": 0, "fair_value": 6.823703, "relative_strength": -8.598963, "rate_of_change": -1.2195208936932813, "market_dynamics": -0.391862, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.651864, "high": 4.721147, "low": 4.335141, "close": 4.444015, "volume": 188056845}, "trend_line": 5.059023, "activity_lines": {"activity_5": 4.54563, "activity_10": 4.588826, "activity_20": 4.718619, "activity_30": 4.837285}, "trend_signal": 0, "fair_value": 6.802062, "relative_strength": -13.343152, "rate_of_change": -1.2685345089200495, "market_dynamics": -0.264162, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.444015, "high": 4.483605, "low": 4.117395, "close": 4.255961, "volume": 151283405}, "trend_line": 4.993603, "activity_lines": {"activity_5": 4.439396, "activity_10": 4.519956, "activity_20": 4.660732, "activity_30": 4.785475}, "trend_signal": 0, "fair_value": 6.77775, "relative_strength": -13.880573, "rate_of_change": -1.2931350578955578, "market_dynamics": -0.306757, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.246063, "high": 4.602376, "low": 4.216371, "close": 4.394527, "volume": 192492774}, "trend_line": 4.92273, "activity_lines": {"activity_5": 4.407064, "activity_10": 4.488038, "activity_20": 4.620979, "activity_30": 4.746825}, "trend_signal": 0, "fair_value": 6.757074, "relative_strength": -10.520129, "rate_of_change": -1.4192758214860217, "market_dynamics": -0.17623, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.335141, "high": 4.46381, "low": 4.13719, "close": 4.364834, "volume": 213943134}, "trend_line": 4.870685, "activity_lines": {"activity_5": 4.38199, "activity_10": 4.455532, "activity_20": 4.583092, "activity_30": 4.710832}, "trend_signal": 0, "fair_value": 6.73291, "relative_strength": -9.387471, "rate_of_change": -1.0572385647801052, "market_dynamics": -0.299528, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.345039, "high": 4.622171, "low": 4.186678, "close": 4.582581, "volume": 277717437}, "trend_line": 4.833697, "activity_lines": {"activity_5": 4.434117, "activity_10": 4.469029, "activity_20": 4.570871, "activity_30": 4.692244}, "trend_signal": 0, "fair_value": 6.709226, "relative_strength": -4.392139, "rate_of_change": -0.759400371816285, "market_dynamics": 0.01866, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.523196, "high": 4.582581, "low": 4.216371, "close": 4.394527, "volume": 240972557}, "trend_line": 4.799538, "activity_lines": {"activity_5": 4.429498, "activity_10": 4.447074, "activity_20": 4.543611, "activity_30": 4.663911}, "trend_signal": 0, "fair_value": 6.685009, "relative_strength": -6.432484, "rate_of_change": -0.7066847590984671, "market_dynamics": 0.339218, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.374732, "high": 5.69111, "low": 4.285654, "close": 5.413978, "volume": 1214876623}, "trend_line": 4.805208, "activity_lines": {"activity_5": 4.767996, "activity_10": 4.615693, "activity_20": 4.617208, "activity_30": 4.703552}, "trend_signal": 0, "fair_value": 6.664945, "relative_strength": 12.594563, "rate_of_change": 0.11813637062567867, "market_dynamics": 0.859611, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.413978, "high": 5.681212, "low": 4.75084, "close": 4.780532, "volume": 1138950924}, "trend_line": 4.822578, "activity_lines": {"activity_5": 4.818143, "activity_10": 4.655643, "activity_20": 4.627948, "activity_30": 4.70196}, "trend_signal": 0, "fair_value": 6.641859, "relative_strength": 1.912345, "rate_of_change": 0.36148279117157184, "market_dynamics": 1.278536, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.899303, "high": 4.978485, "low": 4.582581, "close": 4.582581, "volume": 558810917}, "trend_line": 4.815156, "activity_lines": {"activity_5": 4.776573, "activity_10": 4.657263, "activity_20": 4.619862, "activity_30": 4.686476}, "trend_signal": 0, "fair_value": 6.618602, "relative_strength": -0.593208, "rate_of_change": -0.15390108775845698, "market_dynamics": 1.262466, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.582581, "high": 4.651864, "low": 4.434117, "close": 4.542991, "volume": 186703532}, "trend_line": 4.798291, "activity_lines": {"activity_5": 4.707291, "activity_10": 4.648985, "activity_20": 4.609483, "activity_30": 4.668917}, "trend_signal": 0, "fair_value": 6.598817, "relative_strength": -2.500395, "rate_of_change": -0.3502482577926889, "market_dynamics": 1.218654, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.582581, "high": 5.315002, "low": 4.503401, "close": 5.216026, "volume": 587254914}, "trend_line": 4.793464, "activity_lines": {"activity_5": 4.864992, "activity_10": 4.765416, "activity_20": 4.665565, "activity_30": 4.695868}, "trend_signal": 0, "fair_value": 6.588841, "relative_strength": -4.911033, "rate_of_change": -0.10059831719251068, "market_dynamics": 1.15277, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.463466, "high": 6.156296, "low": 5.423876, "close": 6.136501, "volume": 275737896}, "trend_line": 4.821594, "activity_lines": {"activity_5": 5.274752, "activity_10": 5.03517, "activity_20": 4.807727, "activity_30": 4.782515}, "trend_signal": 0, "fair_value": 6.58446, "relative_strength": 1.068907, "rate_of_change": 0.5868407481520668, "market_dynamics": 1.145122, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.363802, "high": 7.522163, "low": 6.136501, "close": 6.235477, "volume": 1008489737}, "trend_line": 4.850099, "activity_lines": {"activity_5": 5.669335, "activity_10": 5.288728, "activity_20": 4.95344, "activity_30": 4.873734}, "trend_signal": 1, "fair_value": 6.571616, "relative_strength": 7.390632, "rate_of_change": 0.5911945302735984, "market_dynamics": 1.340835, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26517, "high": 7.047079, "low": 6.067218, "close": 6.819435, "volume": 682410269}, "trend_line": 4.89742, "activity_lines": {"activity_5": 6.161575, "activity_10": 5.614989, "activity_20": 5.147262, "activity_30": 5.000788}, "trend_signal": 1, "fair_value": 6.564958, "relative_strength": 14.006889, "rate_of_change": 0.9756708058948934, "market_dynamics": 1.616901, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.91841, "high": 7.195543, "low": 6.581893, "close": 6.661074, "volume": 627005651}, "trend_line": 4.946609, "activity_lines": {"activity_5": 6.451905, "activity_10": 5.867827, "activity_20": 5.315992, "activity_30": 5.114572}, "trend_signal": 1, "fair_value": 6.55875, "relative_strength": 8.610815, "rate_of_change": 1.0043859828235941, "market_dynamics": 1.625821, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.670971, "high": 7.621139, "low": 6.502712, "close": 6.59179, "volume": 1077819221}, "trend_line": 4.993489, "activity_lines": {"activity_5": 6.577934, "activity_10": 6.070278, "activity_20": 5.467896, "activity_30": 5.220712}, "trend_signal": 1, "fair_value": 6.555761, "relative_strength": 9.145211, "rate_of_change": 0.9477199430963859, "market_dynamics": 1.710383, "expectation": {"probability": 27.7615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.542303, "high": 7.403392, "low": 6.51261, "close": 7.185646, "volume": 684882841}, "trend_line": 5.070236, "activity_lines": {"activity_5": 6.810197, "activity_10": 6.340752, "activity_20": 5.667262, "activity_30": 5.362142}, "trend_signal": 1, "fair_value": 6.555236, "relative_strength": 11.550165, "rate_of_change": 1.5369414050977206, "market_dynamics": 1.646861, "expectation": {"probability": 33.0862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.146055, "high": 8.264482, "low": 7.096567, "close": 7.155952, "volume": 924140702}, "trend_line": 5.149243, "activity_lines": {"activity_5": 6.96262, "activity_10": 6.573615, "activity_20": 5.851828, "activity_30": 5.496704}, "trend_signal": 1, "fair_value": 6.550063, "relative_strength": 15.672661, "rate_of_change": 1.5582509374317057, "market_dynamics": 1.65624, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.215338, "high": 7.403392, "low": 6.809537, "close": 6.868923, "volume": 536297597}, "trend_line": 5.215108, "activity_lines": {"activity_5": 6.958001, "activity_10": 6.711101, "activity_20": 5.997134, "activity_30": 5.607651}, "trend_signal": 1, "fair_value": 6.546408, "relative_strength": 14.517105, "rate_of_change": 1.2791200570646912, "market_dynamics": 1.550359, "expectation": {"probability": 28.7409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.83923, "high": 6.91841, "low": 6.374043, "close": 6.779844, "volume": 367250525}, "trend_line": 5.27313, "activity_lines": {"activity_5": 6.92039, "activity_10": 6.790822, "activity_20": 6.122362, "activity_30": 5.708602}, "trend_signal": 1, "fair_value": 6.527224, "relative_strength": 11.374006, "rate_of_change": 1.1125752333412893, "market_dynamics": 1.343833, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.750152, "high": 6.977796, "low": 6.641278, "close": 6.888718, "volume": 325389741}, "trend_line": 5.339979, "activity_lines": {"activity_5": 6.911152, "activity_10": 6.849667, "activity_20": 6.24792, "activity_30": 5.812834}, "trend_signal": 1, "fair_value": 6.500494, "relative_strength": 11.497709, "rate_of_change": 1.26772903379965, "market_dynamics": 1.119093, "expectation": {"probability": 30.9587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.898615, "high": 7.225236, "low": 6.789742, "close": 7.047079, "volume": 479662558}, "trend_line": 5.411458, "activity_lines": {"activity_5": 6.934906, "activity_10": 6.906893, "activity_20": 6.376918, "activity_30": 5.922969}, "trend_signal": 1, "fair_value": 6.468124, "relative_strength": 15.009381, "rate_of_change": 1.3385633164475006, "market_dynamics": 0.991151, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.017387, "high": 7.096567, "low": 6.661073, "close": 7.007489, "volume": 339936253}, "trend_line": 5.489739, "activity_lines": {"activity_5": 6.954702, "activity_10": 6.940365, "activity_20": 6.488855, "activity_30": 6.025939}, "trend_signal": 1, "fair_value": 6.437027, "relative_strength": 15.16646, "rate_of_change": 1.4465787224071682, "market_dynamics": 0.935503, "expectation": {"probability": 28.584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.987694, "high": 7.066874, "low": 6.581893, "close": 6.700664, "volume": 262637391}, "trend_line": 5.555843, "activity_lines": {"activity_5": 6.88212, "activity_10": 6.904014, "activity_20": 6.559128, "activity_30": 6.104063}, "trend_signal": 1, "fair_value": 6.40958, "relative_strength": 10.155559, "rate_of_change": 1.204137391595487, "market_dynamics": 0.75219, "expectation": {"probability": 28.7102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.769947, "high": 6.908513, "low": 5.958345, "close": 5.997935, "volume": 277341586}, "trend_line": 5.605331, "activity_lines": {"activity_5": 6.586512, "activity_10": 6.742054, "activity_20": 6.551352, "activity_30": 6.132585}, "trend_signal": 1, "fair_value": 6.381354, "relative_strength": 6.485284, "rate_of_change": 0.8907379132203574, "market_dynamics": 0.388338, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.988038, "high": 6.096911, "low": 5.720803, "close": 5.720803, "volume": 218416505}, "trend_line": 5.639973, "activity_lines": {"activity_5": 6.250654, "activity_10": 6.541763, "activity_20": 6.510442, "activity_30": 6.140035}, "trend_signal": 1, "fair_value": 6.343413, "relative_strength": 2.843765, "rate_of_change": 0.6180188110211642, "market_dynamics": -0.176111, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.671315, "high": 6.195887, "low": 5.582237, "close": 6.136501, "volume": 229912453}, "trend_line": 5.688801, "activity_lines": {"activity_5": 6.131223, "activity_10": 6.432889, "activity_20": 6.502806, "activity_30": 6.172069}, "trend_signal": 1, "fair_value": 6.311312, "relative_strength": 6.453988, "rate_of_change": 0.8657488253933029, "market_dynamics": -0.645235, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18599, "high": 6.413634, "low": 6.126604, "close": 6.294863, "volume": 211333210}, "trend_line": 5.743567, "activity_lines": {"activity_5": 6.125284, "activity_10": 6.371884, "activity_20": 6.506812, "activity_30": 6.21117}, "trend_signal": 1, "fair_value": 6.26948, "relative_strength": 7.825849, "rate_of_change": 0.9626984666892, "market_dynamics": -0.931222, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.294863, "high": 6.354248, "low": 6.136501, "close": 6.136501, "volume": 31946181}, "trend_line": 5.800314, "activity_lines": {"activity_5": 6.114067, "activity_10": 6.297742, "activity_20": 6.488525, "activity_30": 6.23652}, "trend_signal": 1, "fair_value": 6.227732, "relative_strength": 6.506828, "rate_of_change": 0.988009715913483, "market_dynamics": -0.983055, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.205784, "high": 6.661073, "low": 6.087014, "close": 6.59179, "volume": 192700957}, "trend_line": 5.864318, "activity_lines": {"activity_5": 6.292223, "activity_10": 6.319697, "activity_20": 6.5062, "activity_30": 6.287583}, "trend_signal": 1, "fair_value": 6.194397, "relative_strength": 9.515285, "rate_of_change": 1.1034575024731372, "market_dynamics": -0.870664, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.581893, "high": 6.670971, "low": 6.482917, "close": 6.562098, "volume": 288554558}, "trend_line": 5.934921, "activity_lines": {"activity_5": 6.420892, "activity_10": 6.339672, "activity_20": 6.51129, "activity_30": 6.332601}, "trend_signal": 1, "fair_value": 6.164109, "relative_strength": 7.025207, "rate_of_change": 1.203942214593414, "market_dynamics": -0.781707, "expectation": {"probability": 26.3992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.562098, "high": 6.888718, "low": 6.383941, "close": 6.809537, "volume": 419681619}, "trend_line": 6.02004, "activity_lines": {"activity_5": 6.575954, "activity_10": 6.410574, "activity_20": 6.533536, "activity_30": 6.389028}, "trend_signal": 1, "fair_value": 6.13852, "relative_strength": 8.386866, "rate_of_change": 1.4342061166441764, "market_dynamics": -0.568509, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.799639, "high": 6.967898, "low": 6.423531, "close": 6.463122, "volume": 412719013}, "trend_line": 6.088993, "activity_lines": {"activity_5": 6.570676, "activity_10": 6.422812, "activity_20": 6.519585, "activity_30": 6.417614}, "trend_signal": 1, "fair_value": 6.11761, "relative_strength": 6.411897, "rate_of_change": 1.1453910605245228, "market_dynamics": -0.375731, "expectation": {"probability": 29.5168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.473019, "high": 6.720459, "low": 6.374043, "close": 6.562098, "volume": 263460439}, "trend_line": 6.162235, "activity_lines": {"activity_5": 6.587172, "activity_10": 6.462942, "activity_20": 6.513976, "activity_30": 6.448137}, "trend_signal": 1, "fair_value": 6.102281, "relative_strength": 5.582294, "rate_of_change": 1.2028589949109743, "market_dynamics": -0.293972, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.562098, "high": 6.750152, "low": 6.374044, "close": 6.631381, "volume": 346503108}, "trend_line": 6.230529, "activity_lines": {"activity_5": 6.598389, "activity_10": 6.518188, "activity_20": 6.516192, "activity_30": 6.478404}, "trend_signal": 1, "fair_value": 6.084525, "relative_strength": 5.232625, "rate_of_change": 1.108266724654283, "market_dynamics": -0.183092, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.651176, "high": 6.928308, "low": 6.344351, "close": 6.393839, "volume": 421022921}, "trend_line": 6.297172, "activity_lines": {"activity_5": 6.527786, "activity_10": 6.518728, "activity_20": 6.495925, "activity_30": 6.488941}, "trend_signal": 1, "fair_value": 6.066286, "relative_strength": 4.105662, "rate_of_change": 1.0696202521487344, "market_dynamics": -0.23587, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.393839, "high": 6.413634, "low": 6.116706, "close": 6.195887, "volume": 189797615}, "trend_line": 6.323236, "activity_lines": {"activity_5": 6.402417, "activity_10": 6.47104, "activity_20": 6.457749, "activity_30": 6.482406}, "trend_signal": 1, "fair_value": 6.050257, "relative_strength": 1.534992, "rate_of_change": 0.4139000808616926, "market_dynamics": -0.37623, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.166194, "high": 6.185989, "low": 5.948448, "close": 5.997935, "volume": 118615958}, "trend_line": 6.363816, "activity_lines": {"activity_5": 6.251973, "activity_10": 6.386281, "activity_20": 6.405433, "activity_30": 6.461419}, "trend_signal": 0, "fair_value": 6.035829, "relative_strength": 0.463225, "rate_of_change": 0.6417600102226184, "market_dynamics": -0.583601, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.621827, "high": 5.671315, "low": 4.612274, "close": 5.285309, "volume": 370056766}, "trend_line": 6.38724, "activity_lines": {"activity_5": 5.895, "activity_10": 6.177352, "activity_20": 6.290762, "activity_30": 6.391838}, "trend_signal": 0, "fair_value": 6.0172, "relative_strength": -6.716217, "rate_of_change": 0.36808103816955634, "market_dynamics": -0.815032, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.532749, "high": 5.631725, "low": 5.186333, "close": 5.305105, "volume": 163793981}, "trend_line": 6.412644, "activity_lines": {"activity_5": 5.629745, "activity_10": 5.987498, "activity_20": 6.185518, "activity_30": 6.322023}, "trend_signal": 0, "fair_value": 5.999918, "relative_strength": -5.945062, "rate_of_change": 0.3977304751347997, "market_dynamics": -1.045621, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3249, "high": 5.592134, "low": 5.265514, "close": 5.512954, "volume": 148178554}, "trend_line": 6.422542, "activity_lines": {"activity_5": 5.522192, "activity_10": 5.858829, "activity_20": 6.107092, "activity_30": 6.263978}, "trend_signal": 0, "fair_value": 5.985801, "relative_strength": -3.719515, "rate_of_change": 0.15435130969378216, "market_dynamics": -1.166341, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.562441, "high": 5.641622, "low": 5.473364, "close": 5.61193, "volume": 80815572}, "trend_line": 6.405056, "activity_lines": {"activity_5": 5.506356, "activity_10": 5.767232, "activity_20": 6.044643, "activity_30": 6.211681}, "trend_signal": 0, "fair_value": 5.976775, "relative_strength": -1.954998, "rate_of_change": -0.27225979993591154, "market_dynamics": -1.209054, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.641622, "high": 6.22558, "low": 5.641622, "close": 5.889062, "volume": 221614533}, "trend_line": 6.393509, "activity_lines": {"activity_5": 5.621827, "activity_10": 5.747797, "activity_20": 6.015421, "activity_30": 6.178391}, "trend_signal": 0, "fair_value": 5.972518, "relative_strength": 0.314352, "rate_of_change": -0.18027945423116043, "market_dynamics": -1.131801, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.958345, "high": 6.106809, "low": 5.879164, "close": 5.89896, "volume": 161290607}, "trend_line": 6.362826, "activity_lines": {"activity_5": 5.747857, "activity_10": 5.740598, "activity_20": 5.992468, "activity_30": 6.146484}, "trend_signal": 0, "fair_value": 5.970705, "relative_strength": -0.284514, "rate_of_change": -0.47990860730781476, "market_dynamics": -1.118929, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.889062, "high": 5.958345, "low": 5.681212, "close": 5.681212, "volume": 136755531}, "trend_line": 6.330164, "activity_lines": {"activity_5": 5.760393, "activity_10": 5.705867, "activity_20": 5.952595, "activity_30": 6.102509}, "trend_signal": 0, "fair_value": 5.969634, "relative_strength": -3.729406, "rate_of_change": -0.5133253683190486, "market_dynamics": -1.145102, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.681212, "high": 5.790086, "low": 5.621827, "close": 5.661417, "volume": 100238832}, "trend_line": 6.299152, "activity_lines": {"activity_5": 5.741258, "activity_10": 5.684812, "activity_20": 5.912345, "activity_30": 6.059364}, "trend_signal": 0, "fair_value": 5.970206, "relative_strength": -3.37957, "rate_of_change": -0.48990831833108267, "market_dynamics": -1.164916, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.65152, "high": 5.770291, "low": 5.621827, "close": 5.710906, "volume": 86563919}, "trend_line": 6.249994, "activity_lines": {"activity_5": 5.728721, "activity_10": 5.686072, "activity_20": 5.877091, "activity_30": 6.021413}, "trend_signal": 0, "fair_value": 5.968165, "relative_strength": -4.13538, "rate_of_change": -0.7803907573590898, "market_dynamics": -1.309166, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.740598, "high": 5.799984, "low": 5.57, "close": 5.59, "volume": 123474594}, "trend_line": 6.197795, "activity_lines": {"activity_5": 5.669284, "activity_10": 5.674166, "activity_20": 5.832348, "activity_30": 5.978833}, "trend_signal": 0, "fair_value": 5.963029, "relative_strength": -5.737347, "rate_of_change": -0.835184801777408, "market_dynamics": -1.339513, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.57, "close": 5.64, "volume": 110244012}, "trend_line": 6.156831, "activity_lines": {"activity_5": 5.646451, "activity_10": 5.678769, "activity_20": 5.795724, "activity_30": 5.942846}, "trend_signal": 0, "fair_value": 5.959861, "relative_strength": -3.933753, "rate_of_change": -0.6609447392177343, "market_dynamics": -1.260659, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 5.97, "low": 5.6, "close": 5.9, "volume": 166798569}, "trend_line": 6.127503, "activity_lines": {"activity_5": 5.727549, "activity_10": 5.724195, "activity_20": 5.786226, "activity_30": 5.926276}, "trend_signal": 0, "fair_value": 5.954199, "relative_strength": -3.257529, "rate_of_change": -0.4763489528947678, "market_dynamics": -0.876029, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.84, "close": 5.91, "volume": 176324725}, "trend_line": 6.094879, "activity_lines": {"activity_5": 5.797394, "activity_10": 5.760624, "activity_20": 5.780975, "activity_30": 5.912244}, "trend_signal": 0, "fair_value": 5.949647, "relative_strength": -4.458313, "rate_of_change": -0.5324191599743029, "market_dynamics": -0.420784, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.86, "close": 6.02, "volume": 158922398}, "trend_line": 6.060643, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.809833, "activity_20": 5.789305, "activity_30": 5.907413}, "trend_signal": 0, "fair_value": 5.944447, "relative_strength": -4.494392, "rate_of_change": -0.5617174680580195, "market_dynamics": 0.077727, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.94, "close": 6.06, "volume": 156197833}, "trend_line": 6.02906, "activity_lines": {"activity_5": 5.97, "activity_10": 5.858896, "activity_20": 5.805205, "activity_30": 5.907371}, "trend_signal": 0, "fair_value": 5.938704, "relative_strength": -5.950095, "rate_of_change": -0.5211163237959978, "market_dynamics": 0.568398, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.06, "high": 6.15, "low": 6.03, "close": 6.14, "volume": 176309248}, "trend_line": 6.010372, "activity_lines": {"activity_5": 6.048, "activity_10": 5.919396, "activity_20": 5.830643, "activity_30": 5.914529}, "trend_signal": 0, "fair_value": 5.932981, "relative_strength": -7.044043, "rate_of_change": -0.30996540090826824, "market_dynamics": 0.78823, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.01, "close": 6.07, "volume": 203226720}, "trend_line": 6.012774, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.962786, "activity_20": 5.851424, "activity_30": 5.918376}, "trend_signal": 0, "fair_value": 5.927117, "relative_strength": -6.742157, "rate_of_change": 0.039964248469146584, "market_dynamics": 0.907959, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.03, "high": 6.27, "low": 6.02, "close": 6.13, "volume": 165676151}, "trend_line": 6.026414, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.010016, "activity_20": 5.880593, "activity_30": 5.925939}, "trend_signal": 0, "fair_value": 5.924652, "relative_strength": -7.075689, "rate_of_change": 0.2268503688979438, "market_dynamics": 0.932874, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.12, "high": 6.27, "low": 6.1, "close": 6.25, "volume": 207954180}, "trend_line": 6.030197, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.070545, "activity_20": 5.922447, "activity_30": 5.940364}, "trend_signal": 0, "fair_value": 5.921664, "relative_strength": -9.342858, "rate_of_change": 0.06277364947048633, "market_dynamics": 0.964357, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.27, "high": 7.0, "low": 6.26, "close": 6.78, "volume": 575119873}, "trend_line": 6.046368, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.217636, "activity_20": 6.01452, "activity_30": 5.988738}, "trend_signal": 0, "fair_value": 5.921028, "relative_strength": -6.012217, "rate_of_change": 0.26816702671570986, "market_dynamics": 1.096197, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 7.06, "low": 6.67, "close": 6.92, "volume": 636732089}, "trend_line": 6.072485, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.368545, "activity_20": 6.116201, "activity_30": 6.045101}, "trend_signal": 0, "fair_value": 5.920613, "relative_strength": -7.767219, "rate_of_change": 0.4319452603612643, "market_dynamics": 1.272822, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.42, "close": 6.8, "volume": 485644735}, "trend_line": 6.079425, "activity_lines": {"activity_5": 6.71, "activity_10": 6.474364, "activity_20": 6.19867, "activity_30": 6.092038}, "trend_signal": 1, "fair_value": 5.917092, "relative_strength": -8.463944, "rate_of_change": 0.11428599658952272, "market_dynamics": 1.4792, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.47, "close": 6.68, "volume": 322024156}, "trend_line": 6.083355, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.542, "activity_20": 6.262592, "activity_30": 6.130784}, "trend_signal": 1, "fair_value": 5.910095, "relative_strength": -12.236681, "rate_of_change": 0.06464427145660048, "market_dynamics": 1.524214, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.58, "close": 6.66, "volume": 350389477}, "trend_line": 6.078371, "activity_lines": {"activity_5": 6.736, "activity_10": 6.592, "activity_20": 6.319052, "activity_30": 6.167987}, "trend_signal": 1, "fair_value": 5.907829, "relative_strength": -13.331545, "rate_of_change": -0.08192847532324385, "market_dynamics": 1.454688, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.07, "high": 7.45, "low": 6.74, "close": 6.97, "volume": 1005907771}, "trend_line": 6.095267, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.686727, "activity_20": 6.400044, "activity_30": 6.225512}, "trend_signal": 1, "fair_value": 5.908964, "relative_strength": -10.185688, "rate_of_change": 0.2779692124748559, "market_dynamics": 1.461469, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.46, "close": 6.72, "volume": 316288879}, "trend_line": 6.10053, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.719455, "activity_20": 6.45208, "activity_30": 6.265817}, "trend_signal": 1, "fair_value": 5.90862, "relative_strength": -15.201117, "rate_of_change": 0.08634568428257926, "market_dynamics": 1.253627, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.55, "close": 6.58, "volume": 186240378}, "trend_line": 6.098817, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.716182, "activity_20": 6.486873, "activity_30": 6.296751}, "trend_signal": 1, "fair_value": 5.911438, "relative_strength": -15.551755, "rate_of_change": -0.028079527516455642, "market_dynamics": 1.021904, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.06, "close": 6.08, "volume": 329580297}, "trend_line": 6.088356, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.612727, "activity_20": 6.469766, "activity_30": 6.295537}, "trend_signal": 1, "fair_value": 5.912157, "relative_strength": -17.382137, "rate_of_change": -0.1715250678943191, "market_dynamics": 0.582637, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.14, "high": 6.38, "low": 6.11, "close": 6.34, "volume": 199676376}, "trend_line": 6.09316, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.557455, "activity_20": 6.475429, "activity_30": 6.311772}, "trend_signal": 1, "fair_value": 5.915835, "relative_strength": -17.328763, "rate_of_change": 0.07890471582148006, "market_dynamics": 0.032217, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.17, "close": 6.21, "volume": 242567268}, "trend_line": 6.100229, "activity_lines": {"activity_5": 6.302, "activity_10": 6.476909, "activity_20": 6.465714, "activity_30": 6.31931}, "trend_signal": 1, "fair_value": 5.917019, "relative_strength": -19.114619, "rate_of_change": 0.11601533522834699, "market_dynamics": -0.346523, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.21, "low": 6.01, "close": 6.1, "volume": 197901209}, "trend_line": 6.127385, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.386727, "activity_20": 6.442571, "activity_30": 6.319295}, "trend_signal": 1, "fair_value": 5.917498, "relative_strength": -20.195993, "rate_of_change": 0.4451636159888526, "market_dynamics": -0.629293, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.05, "close": 6.13, "volume": 195330482}, "trend_line": 6.154881, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.316909, "activity_20": 6.420095, "activity_30": 6.319464}, "trend_signal": 1, "fair_value": 5.919153, "relative_strength": -18.104922, "rate_of_change": 0.4487395520274847, "market_dynamics": -0.71808, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.74, "close": 5.74, "volume": 176311200}, "trend_line": 6.16245, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.188364, "activity_20": 6.359381, "activity_30": 6.292697}, "trend_signal": 0, "fair_value": 5.915356, "relative_strength": -18.61543, "rate_of_change": 0.12297557012069217, "market_dynamics": -0.877602, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.75, "close": 5.92, "volume": 137724325}, "trend_line": 6.172719, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.109636, "activity_20": 6.316619, "activity_30": 6.277056}, "trend_signal": 0, "fair_value": 5.913021, "relative_strength": -18.436409, "rate_of_change": 0.16663826887033703, "market_dynamics": -0.980009, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.89, "close": 6.12, "volume": 223401589}, "trend_line": 6.180417, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.080727, "activity_20": 6.293381, "activity_30": 6.273654}, "trend_signal": 0, "fair_value": 5.911537, "relative_strength": -16.231897, "rate_of_change": 0.12471003458930216, "market_dynamics": -0.976741, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.87, "close": 5.92, "volume": 150929066}, "trend_line": 6.181118, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.030909, "activity_20": 6.25081, "activity_30": 6.256853}, "trend_signal": 0, "fair_value": 5.910431, "relative_strength": -19.053775, "rate_of_change": 0.011342276742805486, "market_dynamics": -1.018754, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.75, "close": 5.93, "volume": 149662892}, "trend_line": 6.189411, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.997455, "activity_20": 6.210238, "activity_30": 6.240652}, "trend_signal": 0, "fair_value": 5.90859, "relative_strength": -17.593759, "rate_of_change": 0.13416666693630677, "market_dynamics": -0.970015, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.9, "close": 6.01, "volume": 168735880}, "trend_line": 6.20103, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.990364, "activity_20": 6.177952, "activity_30": 6.229077}, "trend_signal": 0, "fair_value": 5.908123, "relative_strength": -18.796036, "rate_of_change": 0.18772383995828507, "market_dynamics": -0.890538, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.96, "close": 6.06, "volume": 95717629}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.006, "activity_10": 5.993636, "activity_20": 6.151, "activity_30": 6.219978}, "trend_signal": 0, "fair_value": 5.908407, "relative_strength": -17.180534, "rate_of_change": 0.1876623722188, "market_dynamics": -0.944453, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 6.3, "low": 6.05, "close": 6.27, "volume": 325868408}, "trend_line": 6.235333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.040182, "activity_20": 6.144952, "activity_30": 6.223677}, "trend_signal": 0, "fair_value": 5.912128, "relative_strength": -17.511802, "rate_of_change": 0.36483526318085413, "market_dynamics": -0.638272, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.28, "close": 6.37, "volume": 454898291}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.103818, "activity_20": 6.150857, "activity_30": 6.232366}, "trend_signal": 0, "fair_value": 5.916244, "relative_strength": -16.670627, "rate_of_change": 0.3902598305495556, "market_dynamics": -0.24759, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 7.33, "low": 6.26, "close": 7.04, "volume": 558374057}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.284364, "activity_20": 6.22319, "activity_30": 6.28271}, "trend_signal": 0, "fair_value": 5.923671, "relative_strength": -8.509696, "rate_of_change": 0.6070610465380885, "market_dynamics": 0.316832, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.24, "close": 6.35, "volume": 577027895}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.322909, "activity_20": 6.228667, "activity_30": 6.286086}, "trend_signal": 0, "fair_value": 5.926429, "relative_strength": -15.640156, "rate_of_change": 0.23287989028318054, "market_dynamics": 0.777181, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.2, "close": 6.31, "volume": 281278375}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.472, "activity_10": 6.343091, "activity_20": 6.231905, "activity_30": 6.285935}, "trend_signal": 0, "fair_value": 5.927577, "relative_strength": -13.838081, "rate_of_change": 0.15314464556924223, "market_dynamics": 0.826523, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.39, "close": 6.47, "volume": 276314791}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.385273, "activity_20": 6.252048, "activity_30": 6.295484}, "trend_signal": 0, "fair_value": 5.927291, "relative_strength": -12.380388, "rate_of_change": 0.21618158810502805, "market_dynamics": 0.80792, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.59, "high": 6.88, "low": 6.55, "close": 6.88, "volume": 306515069}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.495636, "activity_20": 6.313619, "activity_30": 6.330602}, "trend_signal": 0, "fair_value": 5.929388, "relative_strength": -8.881527, "rate_of_change": 0.3893197038291289, "market_dynamics": 0.661703, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.25, "close": 6.64, "volume": 557403487}, "trend_line": 6.379333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.544909, "activity_20": 6.351571, "activity_30": 6.348645}, "trend_signal": 0, "fair_value": 5.931483, "relative_strength": -9.590045, "rate_of_change": 0.29872649749628094, "market_dynamics": 0.730741, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.51, "high": 6.97, "low": 6.36, "close": 6.81, "volume": 520386781}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.7, "activity_10": 6.612182, "activity_20": 6.405429, "activity_30": 6.37643}, "trend_signal": 0, "fair_value": 5.93436, "relative_strength": -7.537356, "rate_of_change": 0.3553192786769434, "market_dynamics": 0.898533, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.35, "close": 6.35, "volume": 391998597}, "trend_line": 6.405333, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.581273, "activity_20": 6.412, "activity_30": 6.373075}, "trend_signal": 0, "fair_value": 5.933736, "relative_strength": -10.718859, "rate_of_change": 0.05206185567009663, "market_dynamics": 0.839089, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.79, "close": 6.01, "volume": 327470283}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.483273, "activity_20": 6.386143, "activity_30": 6.34757}, "trend_signal": 0, "fair_value": 5.931915, "relative_strength": -14.330684, "rate_of_change": -0.4006973564059714, "market_dynamics": 0.558395, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.8, "close": 5.84, "volume": 205605638}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.359091, "activity_20": 6.345048, "activity_30": 6.312753}, "trend_signal": 0, "fair_value": 5.927345, "relative_strength": -13.736122, "rate_of_change": -0.5642927757828187, "market_dynamics": 0.105473, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.83, "close": 6.23, "volume": 223526036}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.315455, "activity_20": 6.342333, "activity_30": 6.305419}, "trend_signal": 0, "fair_value": 5.92306, "relative_strength": -13.657916, "rate_of_change": -0.2995113078917939, "market_dynamics": -0.283324, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 8.17, "low": 6.15, "close": 7.59, "volume": 1742851846}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.584, "activity_10": 6.533818, "activity_20": 6.468667, "activity_30": 6.387054}, "trend_signal": 1, "fair_value": 5.928601, "relative_strength": 1.226678, "rate_of_change": 0.47959837253092713, "market_dynamics": -0.018537, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.53, "high": 7.7, "low": 6.85, "close": 7.05, "volume": 1170032870}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.631455, "activity_20": 6.534762, "activity_30": 6.431892}, "trend_signal": 1, "fair_value": 5.929388, "relative_strength": -6.067869, "rate_of_change": 0.20456333595593865, "market_dynamics": 0.29507, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.48, "close": 6.55, "volume": 521176987}, "trend_line": 6.354, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.624727, "activity_20": 6.547857, "activity_30": 6.443634}, "trend_signal": 1, "fair_value": 5.928016, "relative_strength": -13.289744, "rate_of_change": -0.21984924623115945, "market_dynamics": 0.505147, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.64, "close": 7.27, "volume": 524066263}, "trend_line": 6.372333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.747455, "activity_20": 6.627476, "activity_30": 6.502731}, "trend_signal": 1, "fair_value": 5.934519, "relative_strength": -6.219714, "rate_of_change": 0.28852691218130555, "market_dynamics": 0.804333, "expectation": {"probability": 39.0724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 7.57, "low": 7.02, "close": 7.1, "volume": 696731232}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.832182, "activity_20": 6.684476, "activity_30": 6.549677}, "trend_signal": 1, "fair_value": 5.942269, "relative_strength": -7.953152, "rate_of_change": 0.2720196825872088, "market_dynamics": 0.683479, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13, "high": 7.99, "low": 6.86, "close": 7.19, "volume": 811019146}, "trend_line": 6.426667, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.924909, "activity_20": 6.744476, "activity_30": 6.601312}, "trend_signal": 1, "fair_value": 5.951088, "relative_strength": -6.571516, "rate_of_change": 0.5790599103208339, "market_dynamics": 0.678828, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.16, "low": 7.04, "close": 7.1, "volume": 1347221339}, "trend_line": 6.452, "activity_lines": {"activity_5": 7.11, "activity_10": 6.994364, "activity_20": 6.790286, "activity_30": 6.644753}, "trend_signal": 1, "fair_value": 5.959145, "relative_strength": -7.230588, "rate_of_change": 0.3941856642019857, "market_dynamics": 0.918651, "expectation": {"probability": 40.4884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/638a51f1-01ff-4209-b6f6-9a2d435842ed/", "share_image": "https://sharemaestro.com/terminal/638a51f1-01ff-4209-b6f6-9a2d435842ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}