{"ticker": {"uuid": "638bcde3-8bab-47d9-b185-62927a68c117", "symbol": "SOL", "name": "Soltec Power Holdings, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOL fell 3.24%, moving from 0.93 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 43.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.88, "close": 0.895, "volume": 1312061}, "trend_line": 0.951467, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.892091, "activity_20": 0.937333, "activity_30": 0.947834}, "trend_signal": 0, "fair_value": 0.926071, "relative_strength": null, "rate_of_change": 2.6275284298360315, "market_dynamics": -0.780239, "expectation": {"probability": 43.0894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 7.99, "low": 0.1642, "close": 0.1642, "volume": 650480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.461, "low": 0.205, "close": 0.461, "volume": 3548661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.599, "high": 1.688, "low": 0.599, "close": 1.654, "volume": 14721190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.759733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.942, "high": 2.18, "low": 0.722, "close": 1.128, "volume": 40545594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.188, "low": 0.955, "close": 0.955, "volume": 6262131}, "trend_line": null, "activity_lines": {"activity_5": 1.022347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.87244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.904, "high": 0.919, "low": 0.773, "close": 0.814, "volume": 5357518}, "trend_line": null, "activity_lines": {"activity_5": 1.002867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.76, "volume": 2501432}, "trend_line": null, "activity_lines": {"activity_5": 0.922067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.848029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.777, "low": 0.541, "close": 0.59, "volume": 6928513}, "trend_line": null, "activity_lines": {"activity_5": 0.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.596, "high": 0.637, "low": 0.53, "close": 0.545, "volume": 3916789}, "trend_line": null, "activity_lines": {"activity_5": 0.6632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.532, "high": 0.587, "low": 0.524, "close": 0.56, "volume": 1595535}, "trend_line": null, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.741167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.76312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.829, "low": 0.567, "close": 0.777, "volume": 9528574}, "trend_line": null, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.743691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.764382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 1.078, "low": 0.63, "close": 0.908, "volume": 20041401}, "trend_line": null, "activity_lines": {"activity_5": 0.733867, "activity_10": 0.758891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.928, "high": 1.448, "low": 0.846, "close": 1.434, "volume": 30458713}, "trend_line": null, "activity_lines": {"activity_5": 0.986533, "activity_10": 0.8616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.98, "low": 1.27, "close": 1.558, "volume": 42479131}, "trend_line": null, "activity_lines": {"activity_5": 1.224267, "activity_10": 0.990855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.879157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.608, "low": 1.368, "close": 1.47, "volume": 11356351}, "trend_line": null, "activity_lines": {"activity_5": 1.365133, "activity_10": 1.096291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.424, "high": 1.464, "low": 1.22, "close": 1.28, "volume": 7626682}, "trend_line": null, "activity_lines": {"activity_5": 1.382, "activity_10": 1.157818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.941138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.27, "low": 0.885, "close": 0.91, "volume": 17295822}, "trend_line": null, "activity_lines": {"activity_5": 1.242, "activity_10": 1.1436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 1.07, "low": 0.89, "close": 1.0, "volume": 10143501}, "trend_line": null, "activity_lines": {"activity_5": 1.131867, "activity_10": 1.143018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.94, "close": 0.945, "volume": 5485508}, "trend_line": null, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.124982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.925, "volume": 1787112}, "trend_line": null, "activity_lines": {"activity_5": 0.967, "activity_10": 1.096036, "activity_20": 1.014839, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.84, "close": 0.845, "volume": 3943279}, "trend_line": null, "activity_lines": {"activity_5": 0.911333, "activity_10": 1.045909, "activity_20": 1.00561, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 1.08, "low": 0.775, "close": 0.965, "volume": 11276770}, "trend_line": null, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.016364, "activity_20": 1.004567, "activity_30": null}, "trend_signal": 0, "fair_value": 0.938555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.885, "close": 0.91, "volume": 2746240}, "trend_line": null, "activity_lines": {"activity_5": 0.916, "activity_10": 0.975782, "activity_20": 0.995886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.95, "volume": 3632452}, "trend_line": null, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.952, "activity_20": 0.994557, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 270827}, "trend_line": null, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.932, "activity_20": 0.990267, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.86, "close": 0.88, "volume": 278042}, "trend_line": null, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.916727, "activity_20": 0.983333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.815, "close": 0.835, "volume": 1808331}, "trend_line": null, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.900545, "activity_20": 0.9718, "activity_30": null}, "trend_signal": 0, "fair_value": 0.930859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.825, "close": 0.9, "volume": 3110408}, "trend_line": null, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.897545, "activity_20": 0.9661, "activity_30": null}, "trend_signal": 0, "fair_value": 0.929757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.865, "close": 0.89, "volume": 3109485}, "trend_line": null, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.894545, "activity_20": 0.957971, "activity_30": null}, "trend_signal": 0, "fair_value": 0.928386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648449, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.87, "close": 0.89, "volume": 3117321}, "trend_line": 0.927107, "activity_lines": {"activity_5": 0.884, "activity_10": 0.892545, "activity_20": 0.9482, "activity_30": 0.949906}, "trend_signal": 0, "fair_value": 0.927107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860189, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.88, "close": 0.895, "volume": 1312061}, "trend_line": 0.951467, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.892091, "activity_20": 0.937333, "activity_30": 0.947834}, "trend_signal": 0, "fair_value": 0.926071, "relative_strength": null, "rate_of_change": 2.6275284298360315, "market_dynamics": -0.780239, "expectation": {"probability": 43.0894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/638bcde3-8bab-47d9-b185-62927a68c117/", "share_image": "https://sharemaestro.com/terminal/638bcde3-8bab-47d9-b185-62927a68c117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}