{"ticker": {"uuid": "638bcde3-8bab-47d9-b185-62927a68c117", "symbol": "SOL", "name": "Soltec Power Holdings, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOL fell 33.75%, moving from 1.43 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.81 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 25.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-33.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.81"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.95, "volume": 3632452}, "trend_line": 1.28294, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.952, "activity_20": 0.994557, "activity_30": 1.081248}, "trend_signal": 0, "fair_value": 2.105879, "relative_strength": -41.812646, "rate_of_change": -1.6557560519416856, "market_dynamics": 0.036446, "expectation": {"probability": 25.9597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.28, "high": 4.336, "low": 4.05, "close": 4.092, "volume": 655476}, "trend_line": 5.088567, "activity_lines": {"activity_5": 4.2652, "activity_10": 4.566509, "activity_20": 5.0488, "activity_30": 5.116508}, "trend_signal": 0, "fair_value": 6.192526, "relative_strength": -22.368004, "rate_of_change": -0.4291752274728453, "market_dynamics": -1.198439, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.096, "close": 4.194, "volume": 1490011}, "trend_line": 5.0737, "activity_lines": {"activity_5": 4.2188, "activity_10": 4.443618, "activity_20": 4.942043, "activity_30": 5.058794}, "trend_signal": 0, "fair_value": 6.178043, "relative_strength": -21.897792, "rate_of_change": -0.2921647685881041, "market_dynamics": -1.135375, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.208, "high": 4.478, "low": 4.198, "close": 4.286, "volume": 812780}, "trend_line": 5.056567, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.366109, "activity_20": 4.850481, "activity_30": 5.007974}, "trend_signal": 0, "fair_value": 6.164432, "relative_strength": -18.075518, "rate_of_change": -0.33768255907916117, "market_dynamics": -1.08692, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.286, "high": 4.318, "low": 4.16, "close": 4.206, "volume": 582374}, "trend_line": 5.038433, "activity_lines": {"activity_5": 4.212267, "activity_10": 4.299945, "activity_20": 4.757557, "activity_30": 4.953099}, "trend_signal": 0, "fair_value": 6.150443, "relative_strength": -22.196676, "rate_of_change": -0.3586227572975869, "market_dynamics": -1.067779, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.056, "close": 4.21, "volume": 812301}, "trend_line": 5.0121, "activity_lines": {"activity_5": 4.214133, "activity_10": 4.257309, "activity_20": 4.6712, "activity_30": 4.899652}, "trend_signal": 0, "fair_value": 6.136681, "relative_strength": -19.103513, "rate_of_change": -0.5226426549683236, "market_dynamics": -1.028178, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.18, "close": 4.222, "volume": 780925}, "trend_line": 5.011567, "activity_lines": {"activity_5": 4.222267, "activity_10": 4.234582, "activity_20": 4.592533, "activity_30": 4.848677}, "trend_signal": 0, "fair_value": 6.123197, "relative_strength": -20.391664, "rate_of_change": -0.010634265078507904, "market_dynamics": -1.085264, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.22, "high": 4.332, "low": 4.12, "close": 4.252, "volume": 583168}, "trend_line": 5.0109, "activity_lines": {"activity_5": 4.231733, "activity_10": 4.229782, "activity_20": 4.52181, "activity_30": 4.799673}, "trend_signal": 0, "fair_value": 6.110112, "relative_strength": -20.787114, "rate_of_change": -0.013309210472492398, "market_dynamics": -1.1006, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.142, "close": 4.244, "volume": 622129}, "trend_line": 5.014767, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.226364, "activity_20": 4.458838, "activity_30": 4.750196}, "trend_signal": 0, "fair_value": 6.097153, "relative_strength": -21.436114, "rate_of_change": 0.07717176555109104, "market_dynamics": -1.04349, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.254, "low": 4.01, "close": 4.084, "volume": 538029}, "trend_line": 5.0059, "activity_lines": {"activity_5": 4.187067, "activity_10": 4.200909, "activity_20": 4.390562, "activity_30": 4.690146}, "trend_signal": 0, "fair_value": 6.083269, "relative_strength": -21.457913, "rate_of_change": -0.17681778634980252, "market_dynamics": -0.978305, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.06, "high": 4.086, "low": 3.95, "close": 3.986, "volume": 391328}, "trend_line": 4.976433, "activity_lines": {"activity_5": 4.114933, "activity_10": 4.161382, "activity_20": 4.321695, "activity_30": 4.624346}, "trend_signal": 0, "fair_value": 6.068904, "relative_strength": -23.429348, "rate_of_change": -0.5886453984298421, "market_dynamics": -0.886598, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.022, "high": 4.05, "low": 3.85, "close": 3.9, "volume": 476667}, "trend_line": 4.929433, "activity_lines": {"activity_5": 4.029067, "activity_10": 4.110909, "activity_20": 4.252848, "activity_30": 4.554899}, "trend_signal": 0, "fair_value": 6.05415, "relative_strength": -23.060504, "rate_of_change": -0.9444515780680602, "market_dynamics": -0.726612, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 3.912, "low": 3.78, "close": 3.808, "volume": 590407}, "trend_line": 4.871533, "activity_lines": {"activity_5": 3.934, "activity_10": 4.0472, "activity_20": 4.185595, "activity_30": 4.482548}, "trend_signal": 0, "fair_value": 6.038973, "relative_strength": -24.752052, "rate_of_change": -1.1745772789690023, "market_dynamics": -0.657481, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.77, "close": 3.934, "volume": 666891}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.910533, "activity_10": 4.013418, "activity_20": 4.139686, "activity_30": 4.422062}, "trend_signal": 0, "fair_value": 6.024846, "relative_strength": -22.549976, "rate_of_change": -1.1399491700046063, "market_dynamics": -0.469557, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.936, "high": 3.95, "low": 3.8, "close": 3.832, "volume": 430891}, "trend_line": 4.760233, "activity_lines": {"activity_5": 3.873733, "activity_10": 3.967491, "activity_20": 4.092519, "activity_30": 4.358578}, "trend_signal": 0, "fair_value": 6.010227, "relative_strength": -23.189887, "rate_of_change": -1.1579526578072976, "market_dynamics": -0.392835, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.832, "high": 3.834, "low": 3.49, "close": 3.49, "volume": 1527339}, "trend_line": 4.6904, "activity_lines": {"activity_5": 3.739733, "activity_10": 3.866182, "activity_20": 4.020533, "activity_30": 4.276628}, "trend_signal": 0, "fair_value": 5.993536, "relative_strength": -30.780157, "rate_of_change": -1.467008022506462, "market_dynamics": -0.321286, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.532, "high": 3.564, "low": 3.28, "close": 3.298, "volume": 1346854}, "trend_line": 4.624, "activity_lines": {"activity_5": 3.5748, "activity_10": 3.743055, "activity_20": 3.938333, "activity_30": 4.186796}, "trend_signal": 0, "fair_value": 5.975803, "relative_strength": -33.746297, "rate_of_change": -1.4156575132185034, "market_dynamics": -0.295517, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.336, "low": 3.0, "close": 3.1, "volume": 1513950}, "trend_line": 4.526, "activity_lines": {"activity_5": 3.384, "activity_10": 3.600727, "activity_20": 3.844943, "activity_30": 4.088473}, "trend_signal": 0, "fair_value": 5.957007, "relative_strength": -36.648675, "rate_of_change": -2.119377162629755, "market_dynamics": -0.480752, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.5, "close": 2.564, "volume": 3076427}, "trend_line": 4.400467, "activity_lines": {"activity_5": 3.061733, "activity_10": 3.381891, "activity_20": 3.706733, "activity_30": 3.961892}, "trend_signal": 0, "fair_value": 5.934974, "relative_strength": -45.939457, "rate_of_change": -2.7735969951391937, "market_dynamics": -0.608884, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.56, "high": 2.878, "low": 2.552, "close": 2.636, "volume": 1771142}, "trend_line": 4.291, "activity_lines": {"activity_5": 2.8548, "activity_10": 3.206691, "activity_20": 3.585229, "activity_30": 3.848056}, "trend_signal": 0, "fair_value": 5.91369, "relative_strength": -43.884637, "rate_of_change": -2.487622336447462, "market_dynamics": -0.804344, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.698, "high": 2.818, "low": 2.596, "close": 2.682, "volume": 1345385}, "trend_line": 4.190067, "activity_lines": {"activity_5": 2.742933, "activity_10": 3.066182, "activity_20": 3.475981, "activity_30": 3.744249}, "trend_signal": 0, "fair_value": 5.892974, "relative_strength": -41.127517, "rate_of_change": -2.352202283849927, "market_dynamics": -0.941578, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.726, "high": 2.762, "low": 2.552, "close": 2.566, "volume": 1234603}, "trend_line": 4.0731, "activity_lines": {"activity_5": 2.646267, "activity_10": 2.928291, "activity_20": 3.363124, "activity_30": 3.639471}, "trend_signal": 0, "fair_value": 5.874936, "relative_strength": -42.441902, "rate_of_change": -2.791530541158407, "market_dynamics": -1.030208, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.576, "high": 2.85, "low": 2.524, "close": 2.838, "volume": 1166525}, "trend_line": 3.975367, "activity_lines": {"activity_5": 2.689067, "activity_10": 2.864109, "activity_20": 3.283438, "activity_30": 3.559787}, "trend_signal": 0, "fair_value": 5.857808, "relative_strength": -38.366889, "rate_of_change": -2.3994746016547666, "market_dynamics": -0.999849, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.858, "high": 2.938, "low": 2.714, "close": 2.72, "volume": 994429}, "trend_line": 3.8757, "activity_lines": {"activity_5": 2.71, "activity_10": 2.796109, "activity_20": 3.198971, "activity_30": 3.478796}, "trend_signal": 0, "fair_value": 5.837744, "relative_strength": -40.744166, "rate_of_change": -2.507114437484633, "market_dynamics": -0.973706, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.768, "high": 3.186, "low": 2.718, "close": 3.09, "volume": 2349008}, "trend_line": 3.7967, "activity_lines": {"activity_5": 2.843867, "activity_10": 2.817455, "activity_20": 3.1572, "activity_30": 3.428105}, "trend_signal": 0, "fair_value": 5.81909, "relative_strength": -34.71921, "rate_of_change": -2.038341460897391, "market_dynamics": -0.626618, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.142, "low": 2.92, "close": 2.998, "volume": 1243486}, "trend_line": 3.7238, "activity_lines": {"activity_5": 2.9168, "activity_10": 2.835564, "activity_20": 3.111981, "activity_30": 3.376576}, "trend_signal": 0, "fair_value": 5.799462, "relative_strength": -37.124697, "rate_of_change": -1.9200884979060695, "market_dynamics": -0.319902, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.212, "low": 2.974, "close": 3.212, "volume": 3091238}, "trend_line": 3.667267, "activity_lines": {"activity_5": 3.04, "activity_10": 2.901527, "activity_20": 3.092914, "activity_30": 3.343557}, "trend_signal": 0, "fair_value": 5.771205, "relative_strength": -33.309023, "rate_of_change": -1.5181534991138188, "market_dynamics": 0.116755, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.26, "high": 3.336, "low": 3.14, "close": 3.22, "volume": 1123705}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.1228, "activity_10": 2.970509, "activity_20": 3.079419, "activity_30": 3.314701}, "trend_signal": 0, "fair_value": 5.744667, "relative_strength": -32.899983, "rate_of_change": -1.0798232034918547, "market_dynamics": 0.460257, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.218, "high": 3.44, "low": 2.92, "close": 3.318, "volume": 3496164}, "trend_line": 3.583867, "activity_lines": {"activity_5": 3.2128, "activity_10": 3.055127, "activity_20": 3.080171, "activity_30": 3.294723}, "trend_signal": 0, "fair_value": 5.712474, "relative_strength": -29.422314, "rate_of_change": -1.2073875578987834, "market_dynamics": 0.678537, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32, "high": 3.438, "low": 3.26, "close": 3.37, "volume": 1362354}, "trend_line": 3.5532, "activity_lines": {"activity_5": 3.280267, "activity_10": 3.135491, "activity_20": 3.090286, "activity_30": 3.280925}, "trend_signal": 0, "fair_value": 5.668949, "relative_strength": -27.88573, "rate_of_change": -0.8556958168369591, "market_dynamics": 0.857618, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.4, "close": 3.442, "volume": 948034}, "trend_line": 3.526467, "activity_lines": {"activity_5": 3.353067, "activity_10": 3.2156, "activity_20": 3.110657, "activity_30": 3.273751}, "trend_signal": 0, "fair_value": 5.606397, "relative_strength": -25.776555, "rate_of_change": -0.7523640661938568, "market_dynamics": 0.796552, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.484, "high": 3.518, "low": 3.23, "close": 3.28, "volume": 1001859}, "trend_line": 3.4994, "activity_lines": {"activity_5": 3.342267, "activity_10": 3.252436, "activity_20": 3.11819, "activity_30": 3.257849}, "trend_signal": 0, "fair_value": 5.54191, "relative_strength": -29.178275, "rate_of_change": -0.7675387292720939, "market_dynamics": 0.835869, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.012, "close": 3.02, "volume": 1054072}, "trend_line": 3.460267, "activity_lines": {"activity_5": 3.240267, "activity_10": 3.229018, "activity_20": 3.103914, "activity_30": 3.22692}, "trend_signal": 0, "fair_value": 5.483833, "relative_strength": -33.644173, "rate_of_change": -1.1182774189861144, "market_dynamics": 0.67716, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.014, "high": 3.034, "low": 2.834, "close": 2.834, "volume": 775171}, "trend_line": 3.411867, "activity_lines": {"activity_5": 3.0896, "activity_10": 3.168473, "activity_20": 3.075676, "activity_30": 3.186516}, "trend_signal": 0, "fair_value": 5.427769, "relative_strength": -35.388487, "rate_of_change": -1.3987359934941437, "market_dynamics": 0.553042, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.834, "high": 3.132, "low": 2.824, "close": 3.11, "volume": 659845}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.0632, "activity_10": 3.156036, "activity_20": 3.078962, "activity_30": 3.167041}, "trend_signal": 0, "fair_value": 5.380269, "relative_strength": -28.733653, "rate_of_change": -1.070792032631989, "market_dynamics": 0.488601, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.074, "high": 3.118, "low": 2.932, "close": 2.982, "volume": 652908}, "trend_line": 3.3344, "activity_lines": {"activity_5": 3.011467, "activity_10": 3.119964, "activity_20": 3.073495, "activity_30": 3.141665}, "trend_signal": 0, "fair_value": 5.324897, "relative_strength": -31.591195, "rate_of_change": -1.2127099755787025, "market_dynamics": 0.407713, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.028, "high": 3.266, "low": 2.97, "close": 3.028, "volume": 620773}, "trend_line": 3.2946, "activity_lines": {"activity_5": 3.005733, "activity_10": 3.092545, "activity_20": 3.074829, "activity_30": 3.121897}, "trend_signal": 0, "fair_value": 5.269564, "relative_strength": -28.425171, "rate_of_change": -1.1936180422264893, "market_dynamics": 0.336231, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.096, "high": 3.16, "low": 2.952, "close": 3.046, "volume": 789698}, "trend_line": 3.2544, "activity_lines": {"activity_5": 3.0228, "activity_10": 3.071745, "activity_20": 3.079162, "activity_30": 3.105858}, "trend_signal": 0, "fair_value": 5.216654, "relative_strength": -26.971638, "rate_of_change": -1.220178473866327, "market_dynamics": 0.369911, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.104, "high": 3.108, "low": 2.97, "close": 2.994, "volume": 834420}, "trend_line": 3.212733, "activity_lines": {"activity_5": 3.0208, "activity_10": 3.044655, "activity_20": 3.0788, "activity_30": 3.089058}, "trend_signal": 0, "fair_value": 5.184372, "relative_strength": -29.045101, "rate_of_change": -1.2803281710914423, "market_dynamics": 0.244798, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.278, "low": 2.594, "close": 2.692, "volume": 2691654}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.907467, "activity_10": 2.968545, "activity_20": 3.047629, "activity_30": 3.055462}, "trend_signal": 0, "fair_value": 5.151308, "relative_strength": -34.666203, "rate_of_change": -1.44425322614734, "market_dynamics": 0.150197, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.456, "close": 2.46, "volume": 2048123}, "trend_line": 3.115467, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.862582, "activity_20": 2.994095, "activity_30": 3.009892}, "trend_signal": 0, "fair_value": 5.110282, "relative_strength": -40.453667, "rate_of_change": -1.6064640074180334, "market_dynamics": -0.062462, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.1, "close": 2.13, "volume": 2988933}, "trend_line": 3.056467, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.714473, "activity_20": 2.91019, "activity_30": 2.946314}, "trend_signal": 0, "fair_value": 5.064577, "relative_strength": -48.68654, "rate_of_change": -1.893777080611034, "market_dynamics": -0.334266, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.132, "high": 2.246, "low": 2.048, "close": 2.196, "volume": 1205417}, "trend_line": 3.002733, "activity_lines": {"activity_5": 2.350533, "activity_10": 2.599273, "activity_20": 2.834648, "activity_30": 2.8908}, "trend_signal": 0, "fair_value": 5.017821, "relative_strength": -47.611595, "rate_of_change": -1.7580428645229917, "market_dynamics": -0.571883, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.18, "close": 2.246, "volume": 689272}, "trend_line": 2.946467, "activity_lines": {"activity_5": 2.267733, "activity_10": 2.508145, "activity_20": 2.766924, "activity_30": 2.841978}, "trend_signal": 0, "fair_value": 4.963308, "relative_strength": -45.816262, "rate_of_change": -1.873826277594442, "market_dynamics": -0.825281, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.5, "low": 1.972, "close": 2.42, "volume": 2601892}, "trend_line": 2.8994, "activity_lines": {"activity_5": 2.2928, "activity_10": 2.459345, "activity_20": 2.718029, "activity_30": 2.808013}, "trend_signal": 0, "fair_value": 4.918372, "relative_strength": -39.534165, "rate_of_change": -1.5974046205167136, "market_dynamics": -0.755415, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.455, "high": 2.62, "low": 2.305, "close": 2.34, "volume": 2028196}, "trend_line": 2.861067, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.408545, "activity_20": 2.664705, "activity_30": 2.771923}, "trend_signal": 0, "fair_value": 4.876224, "relative_strength": -39.024511, "rate_of_change": -1.3221011243705654, "market_dynamics": -0.712254, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.395, "low": 2.1, "close": 2.135, "volume": 1246004}, "trend_line": 2.8223, "activity_lines": {"activity_5": 2.265533, "activity_10": 2.332145, "activity_20": 2.59499, "activity_30": 2.72508}, "trend_signal": 0, "fair_value": 4.832795, "relative_strength": -43.43824, "rate_of_change": -1.3549839972290059, "market_dynamics": -0.678269, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.155, "high": 2.28, "low": 2.12, "close": 2.24, "volume": 712718}, "trend_line": 2.793633, "activity_lines": {"activity_5": 2.2564, "activity_10": 2.291073, "activity_20": 2.540405, "activity_30": 2.687512}, "trend_signal": 0, "fair_value": 4.792346, "relative_strength": -41.771332, "rate_of_change": -1.0157318499096482, "market_dynamics": -0.603524, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.245, "high": 2.365, "low": 2.245, "close": 2.325, "volume": 834484}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.280109, "activity_20": 2.498581, "activity_30": 2.657277}, "trend_signal": 0, "fair_value": 4.754365, "relative_strength": -36.755088, "rate_of_change": -0.285148407110014, "market_dynamics": -0.690213, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.26, "close": 2.51, "volume": 1326398}, "trend_line": 2.781467, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.314945, "activity_20": 2.479105, "activity_30": 2.639492}, "trend_signal": 0, "fair_value": 4.725808, "relative_strength": -32.298379, "rate_of_change": -0.15077179002371716, "market_dynamics": -0.56463, "expectation": {"probability": 45.0708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.525, "close": 2.6, "volume": 1674286}, "trend_line": 2.778733, "activity_lines": {"activity_5": 2.442, "activity_10": 2.369455, "activity_20": 2.472295, "activity_30": 2.627785}, "trend_signal": 0, "fair_value": 4.698372, "relative_strength": -30.155519, "rate_of_change": -0.09829345449722164, "market_dynamics": -0.250191, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.625, "high": 2.68, "low": 2.47, "close": 2.6, "volume": 1019927}, "trend_line": 2.779867, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.421418, "activity_20": 2.469495, "activity_30": 2.616254}, "trend_signal": 0, "fair_value": 4.668821, "relative_strength": -28.664763, "rate_of_change": 0.04080996626879835, "market_dynamics": 0.027346, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.2, "close": 2.325, "volume": 3282868}, "trend_line": 2.762767, "activity_lines": {"activity_5": 2.478, "activity_10": 2.414836, "activity_20": 2.443743, "activity_30": 2.586908}, "trend_signal": 0, "fair_value": 4.639814, "relative_strength": -35.683394, "rate_of_change": -0.615137342901645, "market_dynamics": 0.362823, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.445, "low": 2.25, "close": 2.28, "volume": 1356120}, "trend_line": 2.7481, "activity_lines": {"activity_5": 2.414, "activity_10": 2.397727, "activity_20": 2.417014, "activity_30": 2.555761}, "trend_signal": 0, "fair_value": 4.612122, "relative_strength": -36.469758, "rate_of_change": -0.5308808162251905, "market_dynamics": 0.437591, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.265, "high": 2.325, "low": 2.14, "close": 2.2, "volume": 942523}, "trend_line": 2.718433, "activity_lines": {"activity_5": 2.326333, "activity_10": 2.365455, "activity_20": 2.385305, "activity_30": 2.5204}, "trend_signal": 0, "fair_value": 4.579333, "relative_strength": -35.44491, "rate_of_change": -1.079545868054288, "market_dynamics": 0.379895, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.185, "close": 2.355, "volume": 1113080}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.311, "activity_10": 2.365364, "activity_20": 2.37269, "activity_30": 2.496953}, "trend_signal": 0, "fair_value": 4.546481, "relative_strength": -30.066708, "rate_of_change": -0.788432159262341, "market_dynamics": 0.42881, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.155, "close": 2.155, "volume": 751726}, "trend_line": 2.661767, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.328636, "activity_20": 2.344014, "activity_30": 2.461985}, "trend_signal": 0, "fair_value": 4.513564, "relative_strength": -34.49091, "rate_of_change": -1.3063774564330681, "market_dynamics": 0.266999, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.175, "high": 2.215, "low": 2.115, "close": 2.155, "volume": 416033}, "trend_line": 2.626267, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.291545, "activity_20": 2.319495, "activity_30": 2.42929}, "trend_signal": 0, "fair_value": 4.482186, "relative_strength": -33.866346, "rate_of_change": -1.3337005079708444, "market_dynamics": 0.169373, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.18, "close": 2.25, "volume": 526362}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.273273, "activity_20": 2.308267, "activity_30": 2.405015}, "trend_signal": 0, "fair_value": 4.455327, "relative_strength": -31.238297, "rate_of_change": -1.3555362040493246, "market_dynamics": 0.131955, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.265, "high": 2.315, "low": 2.215, "close": 2.23, "volume": 300937}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.252727, "activity_20": 2.298676, "activity_30": 2.381746}, "trend_signal": 0, "fair_value": 4.427827, "relative_strength": -29.717247, "rate_of_change": -1.4668037227478412, "market_dynamics": 0.001911, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.265, "high": 2.265, "low": 2.17, "close": 2.23, "volume": 236962}, "trend_line": 2.512267, "activity_lines": {"activity_5": 2.219, "activity_10": 2.237273, "activity_20": 2.291286, "activity_30": 2.360929}, "trend_signal": 0, "fair_value": 4.398596, "relative_strength": -29.074051, "rate_of_change": -1.5826584509456183, "market_dynamics": 0.053904, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.12, "close": 2.125, "volume": 246807}, "trend_line": 2.473767, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.209455, "activity_20": 2.27499, "activity_30": 2.335944}, "trend_signal": 0, "fair_value": 4.367891, "relative_strength": -28.12921, "rate_of_change": -1.532480425050362, "market_dynamics": 0.012177, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.125, "low": 2.0, "close": 2.065, "volume": 345087}, "trend_line": 2.441933, "activity_lines": {"activity_5": 2.148333, "activity_10": 2.179364, "activity_20": 2.253005, "activity_30": 2.309572}, "trend_signal": 0, "fair_value": 4.337667, "relative_strength": -28.803871, "rate_of_change": -1.2868633141278025, "market_dynamics": -0.128594, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.99, "close": 2.05, "volume": 392958}, "trend_line": 2.4158, "activity_lines": {"activity_5": 2.105, "activity_10": 2.151273, "activity_20": 2.230214, "activity_30": 2.284286}, "trend_signal": 0, "fair_value": 4.308179, "relative_strength": -30.179353, "rate_of_change": -1.0701767820820711, "market_dynamics": -0.316343, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 2.035, "volume": 709299}, "trend_line": 2.379967, "activity_lines": {"activity_5": 2.07, "activity_10": 2.124636, "activity_20": 2.206929, "activity_30": 2.259718}, "trend_signal": 0, "fair_value": 4.277378, "relative_strength": -31.593194, "rate_of_change": -1.4832767613212925, "market_dynamics": -0.544273, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.994, "close": 2.03, "volume": 521452}, "trend_line": 2.348233, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.100091, "activity_20": 2.185, "activity_30": 2.23714}, "trend_signal": 0, "fair_value": 4.245551, "relative_strength": -31.308916, "rate_of_change": -1.3333798325775168, "market_dynamics": -0.682687, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.035, "high": 2.06, "low": 1.902, "close": 1.958, "volume": 660848}, "trend_line": 2.312567, "activity_lines": {"activity_5": 2.012, "activity_10": 2.068364, "activity_20": 2.15769, "activity_30": 2.211963}, "trend_signal": 0, "fair_value": 4.218744, "relative_strength": -31.193513, "rate_of_change": -1.518844169211487, "market_dynamics": -0.698875, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 1.998, "low": 1.92, "close": 1.966, "volume": 329613}, "trend_line": 2.276567, "activity_lines": {"activity_5": 1.991467, "activity_10": 2.041673, "activity_20": 2.131986, "activity_30": 2.189604}, "trend_signal": 0, "fair_value": 4.185449, "relative_strength": -32.110623, "rate_of_change": -1.5567116541920745, "market_dynamics": -0.712651, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.952, "high": 2.015, "low": 1.93, "close": 1.954, "volume": 612333}, "trend_line": 2.2419, "activity_lines": {"activity_5": 1.973533, "activity_10": 2.016236, "activity_20": 2.106443, "activity_30": 2.168794}, "trend_signal": 0, "fair_value": 4.152237, "relative_strength": -32.817364, "rate_of_change": -1.5227753015834906, "market_dynamics": -0.66224, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.93, "high": 1.954, "low": 1.58, "close": 1.598, "volume": 3280157}, "trend_line": 2.205433, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.931455, "activity_20": 2.048762, "activity_30": 2.127252}, "trend_signal": 0, "fair_value": 4.117769, "relative_strength": -45.211116, "rate_of_change": -1.6266113564387163, "market_dynamics": -0.667852, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.1767, "activity_lines": {"activity_5": 1.742267, "activity_10": 1.858164, "activity_20": 1.995424, "activity_30": 2.088062}, "trend_signal": 0, "fair_value": 4.086667, "relative_strength": -43.12971, "rate_of_change": -1.3028280614283154, "market_dynamics": -0.854197, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.158967, "activity_lines": {"activity_5": 1.67, "activity_10": 1.796364, "activity_20": 1.946857, "activity_30": 2.050727}, "trend_signal": 0, "fair_value": 4.05425, "relative_strength": -42.74329, "rate_of_change": -0.8146735884595847, "market_dynamics": -1.008324, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.139033, "activity_lines": {"activity_5": 1.621733, "activity_10": 1.744145, "activity_20": 1.903062, "activity_30": 2.014535}, "trend_signal": 0, "fair_value": 4.019718, "relative_strength": -42.977754, "rate_of_change": -0.9233119357544659, "market_dynamics": -1.237589, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.117433, "activity_lines": {"activity_5": 1.598, "activity_10": 1.700418, "activity_20": 1.862729, "activity_30": 1.97963}, "trend_signal": 0, "fair_value": 3.980603, "relative_strength": -41.706514, "rate_of_change": -1.0098020928148301, "market_dynamics": -1.371151, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.090033, "activity_lines": {"activity_5": 1.598, "activity_10": 1.664909, "activity_20": 1.825643, "activity_30": 1.946118}, "trend_signal": 0, "fair_value": 3.943346, "relative_strength": -41.02372, "rate_of_change": -1.2940196927128313, "market_dynamics": -1.365215, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.0653, "activity_lines": {"activity_5": 1.598, "activity_10": 1.637345, "activity_20": 1.791424, "activity_30": 1.914374}, "trend_signal": 0, "fair_value": 3.905513, "relative_strength": -38.754009, "rate_of_change": -1.1833784442637936, "market_dynamics": -1.342033, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.0474, "activity_lines": {"activity_5": 1.598, "activity_10": 1.617636, "activity_20": 1.76081, "activity_30": 1.884226}, "trend_signal": 0, "fair_value": 3.87175, "relative_strength": -38.255575, "rate_of_change": -0.8667021740183036, "market_dynamics": -1.287261, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.598, "activity_10": 1.604473, "activity_20": 1.732848, "activity_30": 1.855232}, "trend_signal": 0, "fair_value": 3.840006, "relative_strength": -37.475678, "rate_of_change": -1.0452280941682284, "market_dynamics": -1.189037, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 2.001767, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.707538, "activity_30": 1.827619}, "trend_signal": 0, "fair_value": 3.810378, "relative_strength": -36.392252, "rate_of_change": -1.1961006910167684, "market_dynamics": -1.038577, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.971367, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.685333, "activity_30": 1.80157}, "trend_signal": 0, "fair_value": 3.780173, "relative_strength": -37.647087, "rate_of_change": -1.5186582654224985, "market_dynamics": -0.826428, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.937967, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.666138, "activity_30": 1.777482}, "trend_signal": 0, "fair_value": 3.751891, "relative_strength": -34.811998, "rate_of_change": -1.6942558133518564, "market_dynamics": -0.578445, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.904567, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.649952, "activity_30": 1.755548}, "trend_signal": 0, "fair_value": 3.720532, "relative_strength": -31.976878, "rate_of_change": -1.7234555593567946, "market_dynamics": -0.34193, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.636276, "activity_30": 1.73577}, "trend_signal": 0, "fair_value": 3.691096, "relative_strength": -31.047743, "rate_of_change": -1.2724151998853213, "market_dynamics": -0.117213, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.8576, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.624824, "activity_30": 1.717555}, "trend_signal": 0, "fair_value": 3.662622, "relative_strength": -30.524395, "rate_of_change": -1.208987982447796, "market_dynamics": 0.19493, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.837533, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.615524, "activity_30": 1.700806}, "trend_signal": 0, "fair_value": 3.63434, "relative_strength": -29.822, "rate_of_change": -1.0802648578811282, "market_dynamics": 0.431006, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.8123, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.608305, "activity_30": 1.685353}, "trend_signal": 0, "fair_value": 3.608301, "relative_strength": -29.908634, "rate_of_change": -1.3731998282479858, "market_dynamics": 0.629662, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.793733, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.603143, "activity_30": 1.671527}, "trend_signal": 0, "fair_value": 3.58566, "relative_strength": -29.014833, "rate_of_change": -1.024499255090217, "market_dynamics": 0.776879, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.775167, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.599695, "activity_30": 1.658899}, "trend_signal": 0, "fair_value": 3.563692, "relative_strength": -30.034702, "rate_of_change": -1.035048137041582, "market_dynamics": 0.763122, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.753433, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.647469}, "trend_signal": 0, "fair_value": 3.542897, "relative_strength": -30.496041, "rate_of_change": -1.2243355132221319, "market_dynamics": 0.758953, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.732367, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.637441}, "trend_signal": 0, "fair_value": 3.525359, "relative_strength": -30.567409, "rate_of_change": -1.2014145963946172, "market_dynamics": 0.763099, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.7113, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.628772}, "trend_signal": 0, "fair_value": 3.506538, "relative_strength": -29.226924, "rate_of_change": -1.2160818117639016, "market_dynamics": 0.784727, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.693733, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.621462}, "trend_signal": 0, "fair_value": 3.488115, "relative_strength": -30.185122, "rate_of_change": -1.0265295389470057, "market_dynamics": 0.813635, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.678167, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.615286}, "trend_signal": 0, "fair_value": 3.461788, "relative_strength": -28.766196, "rate_of_change": -0.9190350545215785, "market_dynamics": 0.840997, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.6631, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.610114}, "trend_signal": 0, "fair_value": 3.438923, "relative_strength": -26.736109, "rate_of_change": -0.8978248291141432, "market_dynamics": 0.855141, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.648533, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.605914}, "trend_signal": 0, "fair_value": 3.417885, "relative_strength": -27.960545, "rate_of_change": -0.8758944140460584, "market_dynamics": 0.848184, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.634133, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.602654}, "trend_signal": 0, "fair_value": 3.394987, "relative_strength": -27.040488, "rate_of_change": -0.8735038971012389, "market_dynamics": 0.824813, "expectation": {"probability": 33.5748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.622133, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.600323}, "trend_signal": 0, "fair_value": 3.373115, "relative_strength": -20.969665, "rate_of_change": -0.73433435344614, "market_dynamics": 0.787962, "expectation": {"probability": 33.522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.609867, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598766}, "trend_signal": 0, "fair_value": 3.354128, "relative_strength": -19.246589, "rate_of_change": -0.7561648767394603, "market_dynamics": 0.757104, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.336833, "relative_strength": -22.500785, "rate_of_change": -0.737141639650968, "market_dynamics": 0.734544, "expectation": {"probability": 33.1948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.320859, "relative_strength": -24.298153, "rate_of_change": 0.0, "market_dynamics": 0.722398, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.3065, "relative_strength": -23.930188, "rate_of_change": 0.0, "market_dynamics": 0.722398, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.293718, "relative_strength": -23.515024, "rate_of_change": 0.0, "market_dynamics": 0.716243, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.279282, "relative_strength": -25.209172, "rate_of_change": 0.0, "market_dynamics": 0.705563, "expectation": {"probability": 32.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.262821, "relative_strength": -24.289266, "rate_of_change": 0.0, "market_dynamics": 0.691474, "expectation": {"probability": 31.2601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.246026, "relative_strength": -23.639528, "rate_of_change": 0.0, "market_dynamics": 0.674741, "expectation": {"probability": 30.4575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.229038, "relative_strength": -23.275197, "rate_of_change": 0.0, "market_dynamics": 0.662063, "expectation": {"probability": 29.4657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.214487, "relative_strength": -20.525013, "rate_of_change": 0.0, "market_dynamics": 0.652213, "expectation": {"probability": 29.5355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.197731, "relative_strength": -19.123568, "rate_of_change": 0.0, "market_dynamics": 0.644374, "expectation": {"probability": 28.419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.182026, "relative_strength": -18.908741, "rate_of_change": 0.0, "market_dynamics": 0.634593, "expectation": {"probability": 28.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.166359, "relative_strength": -18.025367, "rate_of_change": 0.0, "market_dynamics": 0.622005, "expectation": {"probability": 28.064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.151756, "relative_strength": -17.257204, "rate_of_change": 0.0, "market_dynamics": 0.606942, "expectation": {"probability": 28.0838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.136128, "relative_strength": -16.120982, "rate_of_change": 0.0, "market_dynamics": 0.589695, "expectation": {"probability": 27.192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.115167, "relative_strength": -16.55309, "rate_of_change": 0.0, "market_dynamics": 0.573941, "expectation": {"probability": 26.1154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.095154, "relative_strength": -14.853029, "rate_of_change": 0.0, "market_dynamics": 0.560404, "expectation": {"probability": 26.1969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.073538, "relative_strength": -17.836569, "rate_of_change": 0.0, "market_dynamics": 0.548693, "expectation": {"probability": 25.3242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.047853, "relative_strength": -19.291674, "rate_of_change": 0.0, "market_dynamics": 0.538499, "expectation": {"probability": 24.2689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.023417, "relative_strength": -18.997313, "rate_of_change": 0.0, "market_dynamics": 0.529581, "expectation": {"probability": 24.1223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 3.000968, "relative_strength": -15.59708, "rate_of_change": 0.0, "market_dynamics": 0.521742, "expectation": {"probability": 24.1651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.977333, "relative_strength": -14.234473, "rate_of_change": 0.0, "market_dynamics": 0.514825, "expectation": {"probability": 23.197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.956154, "relative_strength": -15.946565, "rate_of_change": 0.0, "market_dynamics": 0.5087, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.939179, "relative_strength": -14.873786, "rate_of_change": 0.0, "market_dynamics": 0.503258, "expectation": {"probability": 23.0487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.921987, "relative_strength": -14.980152, "rate_of_change": 0.0, "market_dynamics": 0.498411, "expectation": {"probability": 22.2141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.905372, "relative_strength": -15.803932, "rate_of_change": 0.0, "market_dynamics": 0.494082, "expectation": {"probability": 22.0775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.89041, "relative_strength": -14.767687, "rate_of_change": 0.0, "market_dynamics": 0.490208, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.875654, "relative_strength": -15.02249, "rate_of_change": 0.0, "market_dynamics": 0.486734, "expectation": {"probability": 22.043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.858987, "relative_strength": -15.954523, "rate_of_change": 0.0, "market_dynamics": 0.483613, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.841949, "relative_strength": -16.378434, "rate_of_change": 0.0, "market_dynamics": 0.480804, "expectation": {"probability": 20.73, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.821744, "relative_strength": -15.170575, "rate_of_change": 0.0, "market_dynamics": 0.478274, "expectation": {"probability": 19.9084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.802244, "relative_strength": -16.943838, "rate_of_change": 0.0, "market_dynamics": 0.47599, "expectation": {"probability": 19.972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.781718, "relative_strength": -13.68417, "rate_of_change": 0.0, "market_dynamics": 0.473927, "expectation": {"probability": 19.1039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.761513, "relative_strength": -16.035026, "rate_of_change": 0.0, "market_dynamics": 0.472062, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.598, "close": 1.598, "volume": 0}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.598, "activity_10": 1.598, "activity_20": 1.598, "activity_30": 1.598}, "trend_signal": 0, "fair_value": 2.739705, "relative_strength": -17.127439, "rate_of_change": 0.0, "market_dynamics": 0.470374, "expectation": {"probability": 18.7906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.598, "high": 7.99, "low": 1.598, "close": 7.99, "volume": 0}, "trend_line": 1.811067, "activity_lines": {"activity_5": 3.728667, "activity_10": 2.760182, "activity_20": 2.206762, "activity_30": 2.010387}, "trend_signal": 1, "fair_value": 2.763756, "relative_strength": 288.427543, "rate_of_change": 13.333354192740918, "market_dynamics": 0.566952, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 7.99, "low": 0.1642, "close": 0.1642, "volume": 650480}, "trend_line": 1.763273, "activity_lines": {"activity_5": 2.8246, "activity_10": 2.383273, "activity_20": 2.039771, "activity_30": 1.904138}, "trend_signal": 1, "fair_value": 2.737424, "relative_strength": -92.000585, "rate_of_change": -2.638996790289917, "market_dynamics": 0.480734, "expectation": {"probability": 25.7792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.461, "low": 0.205, "close": 0.461, "volume": 3548661}, "trend_line": 1.725373, "activity_lines": {"activity_5": 2.115053, "activity_10": 2.086396, "activity_20": 1.907875, "activity_30": 1.82012}, "trend_signal": 1, "fair_value": 2.713918, "relative_strength": -77.134316, "rate_of_change": -2.149411917496612, "market_dynamics": 0.35128, "expectation": {"probability": 26.7837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.599, "high": 1.688, "low": 0.599, "close": 1.654, "volume": 14721190}, "trend_line": 1.72724, "activity_lines": {"activity_5": 1.878973, "activity_10": 2.027102, "activity_20": 1.895012, "activity_30": 1.815515}, "trend_signal": 1, "fair_value": 2.696636, "relative_strength": -18.893871, "rate_of_change": 0.10820848593319028, "market_dynamics": 0.386489, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.942, "high": 2.18, "low": 0.722, "close": 1.128, "volume": 40545594}, "trend_line": 1.711573, "activity_lines": {"activity_5": 1.463827, "activity_10": 1.871153, "activity_20": 1.831788, "activity_30": 1.776855}, "trend_signal": 0, "fair_value": 2.672649, "relative_strength": -44.514917, "rate_of_change": -0.9070540283921226, "market_dynamics": 0.210427, "expectation": {"probability": 25.3365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.188, "low": 0.955, "close": 0.955, "volume": 6262131}, "trend_line": 1.69014, "activity_lines": {"activity_5": 1.022347, "activity_10": 1.692295, "activity_20": 1.754325, "activity_30": 1.728043}, "trend_signal": 0, "fair_value": 2.644732, "relative_strength": -52.55366, "rate_of_change": -1.252239898619576, "market_dynamics": 0.064211, "expectation": {"probability": 24.7513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.904, "high": 0.919, "low": 0.773, "close": 0.814, "volume": 5357518}, "trend_line": 1.664007, "activity_lines": {"activity_5": 1.002867, "activity_10": 1.499491, "activity_20": 1.666495, "activity_30": 1.671518}, "trend_signal": 0, "fair_value": 2.614405, "relative_strength": -58.565301, "rate_of_change": -1.5462032731016344, "market_dynamics": -0.078004, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.76, "volume": 2501432}, "trend_line": 1.636073, "activity_lines": {"activity_5": 0.922067, "activity_10": 1.311124, "activity_20": 1.577256, "activity_30": 1.613195}, "trend_signal": 0, "fair_value": 2.583379, "relative_strength": -61.468391, "rate_of_change": -1.678718899620008, "market_dynamics": -0.41199, "expectation": {"probability": 25.2206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.777, "low": 0.541, "close": 0.59, "volume": 6928513}, "trend_line": 1.602473, "activity_lines": {"activity_5": 0.764667, "activity_10": 1.107084, "activity_20": 1.475817, "activity_30": 1.545707}, "trend_signal": 0, "fair_value": 2.551873, "relative_strength": -69.699768, "rate_of_change": -2.0536980929335105, "market_dynamics": -0.629226, "expectation": {"probability": 24.9849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.596, "high": 0.637, "low": 0.53, "close": 0.545, "volume": 3916789}, "trend_line": 1.567373, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.913189, "activity_20": 1.374892, "activity_30": 1.477483}, "trend_signal": 0, "fair_value": 2.519565, "relative_strength": -71.10815, "rate_of_change": -2.1903645178421183, "market_dynamics": -0.710526, "expectation": {"probability": 24.7537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.532, "high": 0.587, "low": 0.524, "close": 0.56, "volume": 1595535}, "trend_line": 1.532773, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.741167, "activity_20": 1.28041, "activity_30": 1.412491}, "trend_signal": 0, "fair_value": 2.489245, "relative_strength": -70.661988, "rate_of_change": -2.20751537764144, "market_dynamics": -0.750943, "expectation": {"probability": 25.1976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.829, "low": 0.567, "close": 0.777, "volume": 9528574}, "trend_line": 1.505407, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.743691, "activity_20": 1.211538, "activity_30": 1.363731}, "trend_signal": 0, "fair_value": 2.455508, "relative_strength": -59.100999, "rate_of_change": -1.7853915746167244, "market_dynamics": -0.66553, "expectation": {"probability": 25.7841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 1.078, "low": 0.63, "close": 0.908, "volume": 20041401}, "trend_line": 1.482407, "activity_lines": {"activity_5": 0.733867, "activity_10": 0.758891, "activity_20": 1.159051, "activity_30": 1.325189}, "trend_signal": 0, "fair_value": 2.420751, "relative_strength": -47.95307, "rate_of_change": -1.5278260297713449, "market_dynamics": -0.48898, "expectation": {"probability": 26.4715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.928, "high": 1.448, "low": 0.846, "close": 1.434, "volume": 30458713}, "trend_line": 1.47694, "activity_lines": {"activity_5": 0.986533, "activity_10": 0.8616, "activity_20": 1.159946, "activity_30": 1.322066}, "trend_signal": 0, "fair_value": 2.391995, "relative_strength": -17.124344, "rate_of_change": -0.3687921063513671, "market_dynamics": -0.172894, "expectation": {"probability": 27.1462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.54, "high": 1.98, "low": 1.27, "close": 1.558, "volume": 42479131}, "trend_line": 1.475607, "activity_lines": {"activity_5": 1.224267, "activity_10": 0.990855, "activity_20": 1.17343, "activity_30": 1.327295}, "trend_signal": 0, "fair_value": 2.365379, "relative_strength": -7.633969, "rate_of_change": -0.0902541741709229, "market_dynamics": 0.019934, "expectation": {"probability": 24.2054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.608, "low": 1.368, "close": 1.47, "volume": 11356351}, "trend_line": 1.47134, "activity_lines": {"activity_5": 1.365133, "activity_10": 1.096291, "activity_20": 1.178725, "activity_30": 1.326934}, "trend_signal": 0, "fair_value": 2.33586, "relative_strength": -12.768518, "rate_of_change": -0.28916913514233794, "market_dynamics": 0.258168, "expectation": {"probability": 24.993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.424, "high": 1.464, "low": 1.22, "close": 1.28, "volume": 7626682}, "trend_line": 1.46074, "activity_lines": {"activity_5": 1.382, "activity_10": 1.157818, "activity_20": 1.166533, "activity_30": 1.314589}, "trend_signal": 0, "fair_value": 2.307078, "relative_strength": -26.517696, "rate_of_change": -0.7204317153071462, "market_dynamics": 0.362406, "expectation": {"probability": 24.9514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.27, "low": 0.885, "close": 0.91, "volume": 17295822}, "trend_line": 1.437807, "activity_lines": {"activity_5": 1.242, "activity_10": 1.1436, "activity_20": 1.120618, "activity_30": 1.279058}, "trend_signal": 0, "fair_value": 2.276309, "relative_strength": -48.82514, "rate_of_change": -1.569957692676306, "market_dynamics": 0.20073, "expectation": {"probability": 24.8343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 1.07, "low": 0.89, "close": 1.0, "volume": 10143501}, "trend_line": 1.417873, "activity_lines": {"activity_5": 1.131867, "activity_10": 1.143018, "activity_20": 1.08655, "activity_30": 1.250812}, "trend_signal": 0, "fair_value": 2.247719, "relative_strength": -43.846877, "rate_of_change": -1.3864169530402979, "market_dynamics": 0.214561, "expectation": {"probability": 25.761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.94, "close": 0.945, "volume": 5485508}, "trend_line": 1.396107, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.124982, "activity_20": 1.050092, "activity_30": 1.220304}, "trend_signal": 0, "fair_value": 2.22054, "relative_strength": -43.813246, "rate_of_change": -1.5351163327039836, "market_dynamics": 0.065855, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.925, "volume": 1787112}, "trend_line": 1.373673, "activity_lines": {"activity_5": 0.967, "activity_10": 1.096036, "activity_20": 1.014839, "activity_30": 1.18991}, "trend_signal": 0, "fair_value": 2.195008, "relative_strength": -44.530094, "rate_of_change": -1.6068968925734248, "market_dynamics": -0.050117, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.84, "close": 0.845, "volume": 3943279}, "trend_line": 1.348573, "activity_lines": {"activity_5": 0.911333, "activity_10": 1.045909, "activity_20": 1.00561, "activity_30": 1.155802}, "trend_signal": 0, "fair_value": 2.172168, "relative_strength": -48.894025, "rate_of_change": -1.8272179769129846, "market_dynamics": -0.0302, "expectation": {"probability": 27.3156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 1.08, "low": 0.775, "close": 0.965, "volume": 11276770}, "trend_line": 1.327473, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.016364, "activity_20": 1.004567, "activity_30": 1.131055}, "trend_signal": 0, "fair_value": 2.148662, "relative_strength": -40.018503, "rate_of_change": -1.5646168208914253, "market_dynamics": 0.022403, "expectation": {"probability": 25.45, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.885, "close": 0.91, "volume": 2746240}, "trend_line": 1.30454, "activity_lines": {"activity_5": 0.916, "activity_10": 0.975782, "activity_20": 0.995886, "activity_30": 1.104122}, "trend_signal": 0, "fair_value": 2.126995, "relative_strength": -43.835659, "rate_of_change": -1.7275680936636655, "market_dynamics": 0.026131, "expectation": {"probability": 25.1964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.95, "volume": 3632452}, "trend_line": 1.28294, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.952, "activity_20": 0.994557, "activity_30": 1.081248}, "trend_signal": 0, "fair_value": 2.105879, "relative_strength": -41.812646, "rate_of_change": -1.6557560519416856, "market_dynamics": 0.036446, "expectation": {"probability": 25.9597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/638bcde3-8bab-47d9-b185-62927a68c117/", "share_image": "https://sharemaestro.com/terminal/638bcde3-8bab-47d9-b185-62927a68c117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}