{"ticker": {"uuid": "639070be-ee74-4c61-bc94-b1b892baa5ce", "symbol": "EPRE", "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRE rose 1.66%, moving from 330.65 to 336.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.15"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.700012, "high": 336.799988, "low": 333.0, "close": 336.149994, "volume": 85}, "trend_line": 332.661661, "activity_lines": {"activity_5": 330.553327, "activity_10": 330.961812, "activity_20": 332.718328, "activity_30": 333.387736}, "trend_signal": 0, "fair_value": 314.213844, "relative_strength": -11.198328, "rate_of_change": 0.08323660940229188, "market_dynamics": -0.61967, "expectation": {"probability": 47.837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.75, "high": 272.950012, "low": 269.399994, "close": 272.200012, "volume": 92}, "trend_line": 281.536665, "activity_lines": {"activity_5": 264.293335, "activity_10": 266.615455, "activity_20": 270.180476, "activity_30": 275.918601}, "trend_signal": 0, "fair_value": 358.545191, "relative_strength": -17.693717, "rate_of_change": -0.32747806680242947, "market_dynamics": -0.632124, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.200012, "high": 272.200012, "low": 265.25, "close": 266.850006, "volume": 34}, "trend_line": 280.806665, "activity_lines": {"activity_5": 265.37667, "activity_10": 266.41091, "activity_20": 269.116667, "activity_30": 274.971075}, "trend_signal": 0, "fair_value": 358.042627, "relative_strength": -20.620436, "rate_of_change": -0.25929127206220837, "market_dynamics": -0.337846, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.850006, "high": 266.850006, "low": 255.0, "close": 255.699997, "volume": 59}, "trend_line": 279.568331, "activity_lines": {"activity_5": 262.553336, "activity_10": 264.065455, "activity_20": 267.192143, "activity_30": 273.35129}, "trend_signal": 0, "fair_value": 357.560256, "relative_strength": -21.391033, "rate_of_change": -0.44099166948192237, "market_dynamics": -0.10706, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.25, "high": 254.649994, "low": 248.0, "close": 251.199997, "volume": 1678}, "trend_line": 278.328332, "activity_lines": {"activity_5": 258.826667, "activity_10": 261.285454, "activity_20": 265.124286, "activity_30": 271.521075}, "trend_signal": 0, "fair_value": 356.993268, "relative_strength": -24.842228, "rate_of_change": -0.44354058113971845, "market_dynamics": 0.192559, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.200012, "high": 266.5, "low": 255.0, "close": 257.100006, "volume": 101}, "trend_line": 277.281665, "activity_lines": {"activity_5": 257.553336, "activity_10": 259.987274, "activity_20": 263.883096, "activity_30": 270.151505}, "trend_signal": 0, "fair_value": 356.472756, "relative_strength": -21.077623, "rate_of_change": -0.3760547812286726, "market_dynamics": 0.119908, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.699997, "high": 270.899994, "low": 254.699997, "close": 268.850006, "volume": 502}, "trend_line": 277.033332, "activity_lines": {"activity_5": 260.300003, "activity_10": 261.225457, "activity_20": 263.983334, "activity_30": 269.607527}, "trend_signal": 0, "fair_value": 356.076281, "relative_strength": -19.186373, "rate_of_change": -0.08955983440160113, "market_dynamics": 0.25527, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.299988, "high": 283.299988, "low": 265.549988, "close": 279.100006, "volume": 304}, "trend_line": 277.098333, "activity_lines": {"activity_5": 266.686671, "activity_10": 264.376367, "activity_20": 265.177621, "activity_30": 269.740861}, "trend_signal": 0, "fair_value": 355.749679, "relative_strength": -15.695703, "rate_of_change": 0.02346324160013065, "market_dynamics": 0.551616, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.75, "high": 281.100006, "low": 276.899994, "close": 277.200012, "volume": 116}, "trend_line": 277.091667, "activity_lines": {"activity_5": 271.623341, "activity_10": 266.907278, "activity_20": 266.258336, "activity_30": 269.747421}, "trend_signal": 0, "fair_value": 355.37564, "relative_strength": -17.189843, "rate_of_change": -0.002405644208639993, "market_dynamics": 0.734398, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.950012, "high": 278.200012, "low": 270.850006, "close": 273.350006, "volume": 164}, "trend_line": 276.518334, "activity_lines": {"activity_5": 273.843341, "activity_10": 268.510006, "activity_20": 266.95667, "activity_30": 269.506024}, "trend_signal": 0, "fair_value": 354.924358, "relative_strength": -14.903013, "rate_of_change": -0.20691094979770397, "market_dynamics": 0.970241, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.700012, "high": 279.0, "low": 271.600006, "close": 277.549988, "volume": 24}, "trend_line": 275.703334, "activity_lines": {"activity_5": 275.986668, "activity_10": 270.606366, "activity_20": 268.031668, "activity_30": 269.572582}, "trend_signal": 0, "fair_value": 354.506089, "relative_strength": -11.753208, "rate_of_change": -0.2947363338302182, "market_dynamics": 1.012467, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.5, "high": 271.5, "low": 260.899994, "close": 260.850006, "volume": 202}, "trend_line": 274.271667, "activity_lines": {"activity_5": 271.200002, "activity_10": 269.32273, "activity_20": 267.400478, "activity_30": 268.614303}, "trend_signal": 0, "fair_value": 354.027884, "relative_strength": -14.63771, "rate_of_change": -0.5192780875112684, "market_dynamics": 0.830608, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.899994, "high": 267.200012, "low": 257.950012, "close": 265.649994, "volume": 230}, "trend_line": 272.823334, "activity_lines": {"activity_5": 268.546665, "activity_10": 269.118183, "activity_20": 267.236192, "activity_30": 268.058066}, "trend_signal": 0, "fair_value": 353.523717, "relative_strength": -13.632329, "rate_of_change": -0.5280651172765837, "market_dynamics": 0.715122, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.899994, "high": 275.350006, "low": 266.899994, "close": 272.049988, "volume": 58}, "trend_line": 271.371666, "activity_lines": {"activity_5": 268.923328, "activity_10": 270.09909, "activity_20": 267.657381, "activity_30": 268.008172}, "trend_signal": 0, "fair_value": 353.117948, "relative_strength": -12.162102, "rate_of_change": -0.5320908511439801, "market_dynamics": 0.735941, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.049988, "high": 272.950012, "low": 270.950012, "close": 270.950012, "volume": 10}, "trend_line": 270.176667, "activity_lines": {"activity_5": 269.276666, "activity_10": 270.582728, "activity_20": 267.99643, "activity_30": 267.980969}, "trend_signal": 0, "fair_value": 352.657371, "relative_strength": -10.489658, "rate_of_change": -0.44035511061792126, "market_dynamics": 0.709895, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.950012, "high": 280.0, "low": 270.149994, "close": 275.350006, "volume": 149}, "trend_line": 269.228335, "activity_lines": {"activity_5": 271.256669, "activity_10": 271.507274, "activity_20": 268.767621, "activity_30": 268.314733}, "trend_signal": 0, "fair_value": 352.216346, "relative_strength": -10.297879, "rate_of_change": -0.35100440409237615, "market_dynamics": 0.806852, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.450012, "high": 275.950012, "low": 268.450012, "close": 271.600006, "volume": 130}, "trend_line": 268.495001, "activity_lines": {"activity_5": 272.133337, "activity_10": 271.418184, "activity_20": 269.199526, "activity_30": 268.467744}, "trend_signal": 0, "fair_value": 351.860897, "relative_strength": -10.012427, "rate_of_change": -0.27238366273743564, "market_dynamics": 0.834522, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.299988, "high": 271.299988, "low": 260.0, "close": 266.25, "volume": 61}, "trend_line": 267.595001, "activity_lines": {"activity_5": 270.510004, "activity_10": 270.306365, "activity_20": 269.121669, "activity_30": 268.322905}, "trend_signal": 1, "fair_value": 351.394871, "relative_strength": -10.186277, "rate_of_change": -0.3352017715964765, "market_dynamics": 0.742587, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.149994, "high": 268.149994, "low": 258.549988, "close": 261.100006, "volume": 61}, "trend_line": 267.168335, "activity_lines": {"activity_5": 267.130005, "activity_10": 268.491821, "activity_20": 268.542622, "activity_30": 267.903873}, "trend_signal": 0, "fair_value": 350.864743, "relative_strength": -10.102576, "rate_of_change": -0.15944468260078276, "market_dynamics": 0.538958, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.799988, "high": 271.700012, "low": 260.799988, "close": 261.299988, "volume": 669}, "trend_line": 266.930001, "activity_lines": {"activity_5": 264.546665, "activity_10": 267.006364, "activity_20": 267.999525, "activity_30": 267.52527}, "trend_signal": 0, "fair_value": 350.378525, "relative_strength": -10.923094, "rate_of_change": -0.089207427968591, "market_dynamics": 0.392717, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.700012, "high": 262.799988, "low": 246.600006, "close": 249.949997, "volume": 471}, "trend_line": 266.820001, "activity_lines": {"activity_5": 258.823331, "activity_10": 263.676363, "activity_20": 266.362144, "activity_30": 266.429786}, "trend_signal": 0, "fair_value": 349.824359, "relative_strength": -11.605736, "rate_of_change": -0.04120930565613479, "market_dynamics": 0.055994, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.949997, "high": 251.25, "low": 243.75, "close": 249.149994, "volume": 76}, "trend_line": 266.361667, "activity_lines": {"activity_5": 254.526662, "activity_10": 260.702726, "activity_20": 264.69, "activity_30": 265.289785}, "trend_signal": 0, "fair_value": 349.354807, "relative_strength": -11.164896, "rate_of_change": -0.17177647788104886, "market_dynamics": -0.367667, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.25, "high": 280.600006, "low": 249.550003, "close": 280.200012, "volume": 489}, "trend_line": 267.015001, "activity_lines": {"activity_5": 262.076667, "activity_10": 263.587274, "activity_20": 266.084763, "activity_30": 266.182582}, "trend_signal": 0, "fair_value": 348.966987, "relative_strength": -4.600185, "rate_of_change": 0.2452807895964897, "market_dynamics": -0.218634, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.200012, "high": 280.200012, "low": 272.450012, "close": 272.649994, "volume": 136}, "trend_line": 266.876668, "activity_lines": {"activity_5": 266.179999, "activity_10": 264.834545, "activity_20": 266.696905, "activity_30": 266.54613}, "trend_signal": 0, "fair_value": 348.392307, "relative_strength": -6.138114, "rate_of_change": -0.05180720164856533, "market_dynamics": -0.237344, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.399994, "high": 290.799988, "low": 274.0, "close": 288.649994, "volume": 240}, "trend_line": 267.375001, "activity_lines": {"activity_5": 274.846664, "activity_10": 268.979998, "activity_20": 268.752142, "activity_30": 267.95086}, "trend_signal": 1, "fair_value": 347.907051, "relative_strength": -3.629913, "rate_of_change": 0.18672782590346276, "market_dynamics": 0.175662, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.649994, "high": 290.399994, "low": 286.899994, "close": 288.450012, "volume": 208}, "trend_line": 267.686667, "activity_lines": {"activity_5": 281.623336, "activity_10": 272.767273, "activity_20": 270.610001, "activity_30": 269.310539}, "trend_signal": 1, "fair_value": 347.425, "relative_strength": -3.105151, "rate_of_change": 0.11656512345370779, "market_dynamics": 0.776038, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.5, "high": 298.899994, "low": 290.5, "close": 298.899994, "volume": 95}, "trend_line": 268.598334, "activity_lines": {"activity_5": 289.316667, "activity_10": 278.216363, "activity_20": 273.313809, "activity_30": 271.324302}, "trend_signal": 1, "fair_value": 346.990705, "relative_strength": -0.933806, "rate_of_change": 0.34057243501037826, "market_dynamics": 0.951193, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.899994, "high": 307.25, "low": 298.899994, "close": 305.850006, "volume": 463}, "trend_line": 269.993334, "activity_lines": {"activity_5": 296.010002, "activity_10": 284.432728, "activity_20": 276.536429, "activity_30": 273.727635}, "trend_signal": 1, "fair_value": 346.625641, "relative_strength": 0.13107, "rate_of_change": 0.5193628639558061, "market_dynamics": 1.345393, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.5, "high": 324.450012, "low": 302.5, "close": 318.450012, "volume": 361}, "trend_line": 271.786668, "activity_lines": {"activity_5": 305.193339, "activity_10": 292.220003, "activity_20": 280.831668, "activity_30": 276.853873}, "trend_signal": 1, "fair_value": 346.313141, "relative_strength": 4.595334, "rate_of_change": 0.6642141764877854, "market_dynamics": 1.518123, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.350006, "high": 324.299988, "low": 316.799988, "close": 320.299988, "volume": 1009}, "trend_line": 273.846668, "activity_lines": {"activity_5": 311.94, "activity_10": 299.30091, "activity_20": 285.106667, "activity_30": 279.983764}, "trend_signal": 1, "fair_value": 345.992308, "relative_strength": 5.489145, "rate_of_change": 0.7579474060147801, "market_dynamics": 1.636118, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.0, "high": 324.75, "low": 321.5, "close": 321.600006, "volume": 182}, "trend_line": 275.945002, "activity_lines": {"activity_5": 317.010002, "activity_10": 305.545456, "activity_20": 289.281906, "activity_30": 283.064625}, "trend_signal": 1, "fair_value": 345.639743, "relative_strength": 6.146376, "rate_of_change": 0.7662441231528753, "market_dynamics": 1.617743, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.299988, "high": 320.299988, "low": 311.299988, "close": 313.600006, "volume": 941}, "trend_line": 277.325002, "activity_lines": {"activity_5": 317.203337, "activity_10": 309.03273, "activity_20": 292.485478, "activity_30": 285.49398}, "trend_signal": 1, "fair_value": 345.280128, "relative_strength": 3.449837, "rate_of_change": 0.5000996539158175, "market_dynamics": 1.557348, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.0, "high": 315.200012, "low": 314.0, "close": 314.149994, "volume": 16}, "trend_line": 278.901668, "activity_lines": {"activity_5": 316.6, "activity_10": 311.448183, "activity_20": 295.490239, "activity_30": 287.869786}, "trend_signal": 1, "fair_value": 344.924359, "relative_strength": 3.810565, "rate_of_change": 0.568526454026669, "market_dynamics": 1.357235, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 311.299988, "high": 312.049988, "low": 299.0, "close": 300.049988, "volume": 309}, "trend_line": 280.380001, "activity_lines": {"activity_5": 310.743329, "activity_10": 310.682726, "activity_20": 296.92119, "activity_30": 289.234194}, "trend_signal": 1, "fair_value": 344.517628, "relative_strength": 0.127648, "rate_of_change": 0.530055273817875, "market_dynamics": 1.064975, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.049988, "high": 309.100006, "low": 300.049988, "close": 308.700012, "volume": 414}, "trend_line": 282.296668, "activity_lines": {"activity_5": 308.996667, "activity_10": 310.991819, "activity_20": 299.04262, "activity_30": 291.061291}, "trend_signal": 1, "fair_value": 344.156731, "relative_strength": 2.998461, "rate_of_change": 0.6835961884457009, "market_dynamics": 0.955248, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.0, "high": 313.350006, "low": 304.549988, "close": 305.0, "volume": 1595}, "trend_line": 283.893334, "activity_lines": {"activity_5": 306.79, "activity_10": 310.263637, "activity_20": 300.631905, "activity_30": 292.526022}, "trend_signal": 1, "fair_value": 343.747436, "relative_strength": 0.991512, "rate_of_change": 0.5655985992721567, "market_dynamics": 0.8359, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.899994, "high": 305.0, "low": 295.5, "close": 296.100006, "volume": 871}, "trend_line": 284.801668, "activity_lines": {"activity_5": 302.723336, "activity_10": 307.616365, "activity_20": 301.232382, "activity_30": 293.313549}, "trend_signal": 1, "fair_value": 343.305449, "relative_strength": -3.002237, "rate_of_change": 0.3199560860418177, "market_dynamics": 0.604215, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 292.350006, "close": 298.25, "volume": 258}, "trend_line": 285.440001, "activity_lines": {"activity_5": 300.540002, "activity_10": 305.41091, "activity_20": 301.920953, "activity_30": 294.181184}, "trend_signal": 1, "fair_value": 342.900961, "relative_strength": -3.779012, "rate_of_change": 0.22413246540395568, "market_dynamics": 0.367279, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.25, "high": 298.25, "low": 295.200012, "close": 295.899994, "volume": 26}, "trend_line": 286.063334, "activity_lines": {"activity_5": 298.633333, "activity_10": 302.916364, "activity_20": 302.233334, "activity_30": 294.856022}, "trend_signal": 1, "fair_value": 342.480128, "relative_strength": -7.030794, "rate_of_change": 0.21837619037844747, "market_dynamics": -0.049887, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.5, "high": 294.5, "low": 287.100006, "close": 293.899994, "volume": 165}, "trend_line": 286.748333, "activity_lines": {"activity_5": 296.336664, "activity_10": 300.468181, "activity_20": 302.189524, "activity_30": 295.361613}, "trend_signal": 1, "fair_value": 342.038461, "relative_strength": -8.018924, "rate_of_change": 0.2394571126686249, "market_dynamics": -0.504058, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 291.350006, "high": 295.799988, "low": 290.450012, "close": 295.799988, "volume": 24}, "trend_line": 287.356667, "activity_lines": {"activity_5": 295.659994, "activity_10": 298.845451, "activity_20": 302.171427, "activity_30": 295.945591}, "trend_signal": 1, "fair_value": 341.549038, "relative_strength": -8.512067, "rate_of_change": 0.21214909730617806, "market_dynamics": -0.716564, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.049988, "high": 304.75, "low": 294.100006, "close": 294.100006, "volume": 418}, "trend_line": 288.465, "activity_lines": {"activity_5": 295.029997, "activity_10": 297.382725, "activity_20": 301.773095, "activity_30": 296.380645}, "trend_signal": 1, "fair_value": 341.046474, "relative_strength": -10.141554, "rate_of_change": 0.38569942071326957, "market_dynamics": -0.812554, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.100006, "high": 307.649994, "low": 294.100006, "close": 307.649994, "volume": 15}, "trend_line": 289.865, "activity_lines": {"activity_5": 299.049996, "activity_10": 298.738179, "activity_20": 302.451189, "activity_30": 297.618386}, "trend_signal": 1, "fair_value": 340.617628, "relative_strength": -6.954535, "rate_of_change": 0.4853275094032323, "market_dynamics": -0.783162, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.049988, "high": 311.100006, "low": 307.649994, "close": 310.700012, "volume": 144}, "trend_line": 291.153334, "activity_lines": {"activity_5": 303.460002, "activity_10": 300.766364, "activity_20": 303.289048, "activity_30": 298.962581}, "trend_signal": 1, "fair_value": 340.173077, "relative_strength": -6.989673, "rate_of_change": 0.4444600072447393, "market_dynamics": -0.696464, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.799988, "high": 312.799988, "low": 302.450012, "close": 302.25, "volume": 700}, "trend_line": 292.196667, "activity_lines": {"activity_5": 304.066669, "activity_10": 301.064545, "activity_20": 303.140952, "activity_30": 299.678495}, "trend_signal": 1, "fair_value": 339.634615, "relative_strength": -7.425633, "rate_of_change": 0.3583448575588073, "market_dynamics": -0.563456, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.899994, "high": 304.25, "low": 299.25, "close": 299.25, "volume": 205}, "trend_line": 292.993333, "activity_lines": {"activity_5": 303.116669, "activity_10": 300.934545, "activity_20": 302.642381, "activity_30": 300.133548}, "trend_signal": 1, "fair_value": 339.020192, "relative_strength": -7.476003, "rate_of_change": 0.2726471893671587, "market_dynamics": -0.523767, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 296.200012, "close": 298.950012, "volume": 135}, "trend_line": 293.905, "activity_lines": {"activity_5": 301.836672, "activity_10": 300.854548, "activity_20": 302.06381, "activity_30": 300.51785}, "trend_signal": 1, "fair_value": 338.419231, "relative_strength": -7.804633, "rate_of_change": 0.31115622688928757, "market_dynamics": -0.522256, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.950012, "high": 305.549988, "low": 296.549988, "close": 297.549988, "volume": 142}, "trend_line": 294.948333, "activity_lines": {"activity_5": 299.766667, "activity_10": 300.468182, "activity_20": 301.351666, "activity_30": 300.753011}, "trend_signal": 1, "fair_value": 337.809936, "relative_strength": -8.818, "rate_of_change": 0.35498987768157003, "market_dynamics": -0.543843, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.450012, "high": 314.600006, "low": 304.450012, "close": 314.600006, "volume": 102}, "trend_line": 296.731667, "activity_lines": {"activity_5": 304.053335, "activity_10": 303.194547, "activity_20": 302.302857, "activity_30": 302.020861}, "trend_signal": 1, "fair_value": 337.290705, "relative_strength": -1.698982, "rate_of_change": 0.6046258956140719, "market_dynamics": -0.384923, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.149994, "high": 319.549988, "low": 314.149994, "close": 318.799988, "volume": 938}, "trend_line": 298.648333, "activity_lines": {"activity_5": 309.479997, "activity_10": 306.344545, "activity_20": 303.67238, "activity_30": 303.444623}, "trend_signal": 1, "fair_value": 336.803205, "relative_strength": -3.252433, "rate_of_change": 0.6459256672460117, "market_dynamics": 0.02747, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.75, "high": 330.0, "low": 316.75, "close": 326.700012, "volume": 211}, "trend_line": 301.206667, "activity_lines": {"activity_5": 316.436668, "activity_10": 310.478183, "activity_20": 305.801429, "activity_30": 305.254409}, "trend_signal": 1, "fair_value": 336.347756, "relative_strength": -2.857013, "rate_of_change": 0.8566376293819802, "market_dynamics": 0.467809, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.0, "high": 326.549988, "low": 319.149994, "close": 319.399994, "volume": 343}, "trend_line": 303.548334, "activity_lines": {"activity_5": 319.129999, "activity_10": 312.722727, "activity_20": 307.210952, "activity_30": 306.428172}, "trend_signal": 1, "fair_value": 335.766667, "relative_strength": -2.445175, "rate_of_change": 0.7774286749104493, "market_dynamics": 0.817359, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.649994, "high": 323.850006, "low": 317.200012, "close": 323.549988, "volume": 413}, "trend_line": 304.993333, "activity_lines": {"activity_5": 321.843329, "activity_10": 315.261816, "activity_20": 308.988094, "activity_30": 307.718601}, "trend_signal": 1, "fair_value": 335.190705, "relative_strength": -1.145429, "rate_of_change": 0.47603588560627574, "market_dynamics": 0.996036, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 326.25, "high": 330.600006, "low": 326.25, "close": 328.350006, "volume": 182}, "trend_line": 306.85, "activity_lines": {"activity_5": 324.423332, "activity_10": 318.384544, "activity_20": 311.177618, "activity_30": 309.225483}, "trend_signal": 1, "fair_value": 334.577564, "relative_strength": -0.054162, "rate_of_change": 0.608756585508712, "market_dynamics": 0.960759, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.25, "high": 321.5, "low": 312.799988, "close": 313.799988, "volume": 160}, "trend_line": 307.688333, "activity_lines": {"activity_5": 321.236662, "activity_10": 318.540906, "activity_20": 311.846665, "activity_30": 309.67387}, "trend_signal": 1, "fair_value": 333.91891, "relative_strength": 1.344669, "rate_of_change": 0.27320612677203104, "market_dynamics": 0.7496, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.399994, "high": 314.549988, "low": 310.75, "close": 312.399994, "volume": 1146}, "trend_line": 308.486666, "activity_lines": {"activity_5": 317.916661, "activity_10": 318.232723, "activity_20": 312.358093, "activity_30": 309.977848}, "trend_signal": 1, "fair_value": 333.236218, "relative_strength": -1.05444, "rate_of_change": 0.25946157665978636, "market_dynamics": 0.669904, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.450012, "high": 320.299988, "low": 309.450012, "close": 309.450012, "volume": 168}, "trend_line": 308.838333, "activity_lines": {"activity_5": 314.566667, "activity_10": 317.149089, "activity_20": 312.553332, "activity_30": 310.039999}, "trend_signal": 1, "fair_value": 332.535897, "relative_strength": -1.617527, "rate_of_change": 0.11399747177401941, "market_dynamics": 0.351269, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 315.799988, "high": 323.799988, "low": 313.100006, "close": 322.149994, "volume": 561}, "trend_line": 309.381666, "activity_lines": {"activity_5": 316.113332, "activity_10": 318.183634, "activity_20": 313.894522, "activity_30": 310.898816}, "trend_signal": 1, "fair_value": 331.826282, "relative_strength": -0.138158, "rate_of_change": 0.17592796681751882, "market_dynamics": 0.227821, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.450012, "high": 332.75, "low": 319.799988, "close": 332.149994, "volume": 437}, "trend_line": 309.838332, "activity_lines": {"activity_5": 321.086664, "activity_10": 320.589088, "activity_20": 316.074284, "activity_30": 312.36774}, "trend_signal": 1, "fair_value": 331.191346, "relative_strength": 1.149923, "rate_of_change": 0.14760603170324393, "market_dynamics": 0.37172, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.399994, "high": 332.450012, "low": 324.0, "close": 324.0, "volume": 132}, "trend_line": 309.961666, "activity_lines": {"activity_5": 323.089998, "activity_10": 321.193634, "activity_20": 317.305236, "activity_30": 313.281396}, "trend_signal": 1, "fair_value": 330.478205, "relative_strength": -0.238395, "rate_of_change": 0.039805920463062604, "market_dynamics": 0.289921, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.75, "high": 326.75, "low": 316.200012, "close": 320.149994, "volume": 255}, "trend_line": 309.913332, "activity_lines": {"activity_5": 323.129997, "activity_10": 321.003633, "activity_20": 318.026188, "activity_30": 313.938708}, "trend_signal": 1, "fair_value": 329.726923, "relative_strength": -0.26054, "rate_of_change": -0.015593541170331161, "market_dynamics": 0.354497, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.200012, "high": 329.649994, "low": 322.549988, "close": 327.299988, "volume": 553}, "trend_line": 310.369998, "activity_lines": {"activity_5": 325.03666, "activity_10": 322.232723, "activity_20": 319.31214, "activity_30": 315.060428}, "trend_signal": 1, "fair_value": 328.935897, "relative_strength": 7.533213, "rate_of_change": 0.14735280894594888, "market_dynamics": 0.358239, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.299988, "high": 327.299988, "low": 320.149994, "close": 325.549988, "volume": 75}, "trend_line": 310.749998, "activity_lines": {"activity_5": 325.169991, "activity_10": 322.999994, "activity_20": 320.273329, "activity_30": 316.039782}, "trend_signal": 1, "fair_value": 328.102243, "relative_strength": 7.66282, "rate_of_change": 0.1224345144339613, "market_dynamics": 0.079656, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.049988, "high": 327.450012, "low": 322.600006, "close": 326.75, "volume": 366}, "trend_line": 311.639998, "activity_lines": {"activity_5": 325.47666, "activity_10": 323.949086, "activity_20": 321.263567, "activity_30": 317.07204}, "trend_signal": 1, "fair_value": 327.299358, "relative_strength": 3.838617, "rate_of_change": 0.2864038634684034, "market_dynamics": 0.001693, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.200012, "high": 335.0, "low": 329.200012, "close": 337.149994, "volume": 102}, "trend_line": 312.588331, "activity_lines": {"activity_5": 329.609994, "activity_10": 326.818176, "activity_20": 323.167853, "activity_30": 318.717846}, "trend_signal": 1, "fair_value": 326.573076, "relative_strength": 5.076878, "rate_of_change": 0.30430400657363343, "market_dynamics": 0.073335, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.200012, "high": 341.149994, "low": 337.600006, "close": 337.200012, "volume": 505}, "trend_line": 313.661665, "activity_lines": {"activity_5": 332.883333, "activity_10": 329.271816, "activity_20": 324.910711, "activity_30": 320.305697}, "trend_signal": 1, "fair_value": 325.890063, "relative_strength": 2.816764, "rate_of_change": 0.3433698233604393, "market_dynamics": 0.17667, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.700012, "high": 344.850006, "low": 334.950012, "close": 344.950012, "volume": 515}, "trend_line": 315.289998, "activity_lines": {"activity_5": 337.603339, "activity_10": 332.683636, "activity_20": 327.210951, "activity_30": 322.3243}, "trend_signal": 1, "fair_value": 325.35032, "relative_strength": 8.431191, "rate_of_change": 0.5191367583921986, "market_dynamics": 0.562366, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.950012, "high": 355.200012, "low": 344.950012, "close": 355.399994, "volume": 83}, "trend_line": 317.194998, "activity_lines": {"activity_5": 344.630003, "activity_10": 337.349999, "activity_20": 330.287379, "activity_30": 324.912041}, "trend_signal": 1, "fair_value": 324.889102, "relative_strength": 10.55873, "rate_of_change": 0.6042056557721734, "market_dynamics": 0.910519, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.0, "high": 354.899994, "low": 347.100006, "close": 347.549988, "volume": 488}, "trend_line": 318.916665, "activity_lines": {"activity_5": 347.049998, "activity_10": 339.984543, "activity_20": 332.340712, "activity_30": 326.870428}, "trend_signal": 1, "fair_value": 324.395833, "relative_strength": 7.325293, "rate_of_change": 0.5427787357479152, "market_dynamics": 1.257241, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.0, "high": 355.100006, "low": 348.5, "close": 355.100006, "volume": 382}, "trend_line": 320.956665, "activity_lines": {"activity_5": 350.6, "activity_10": 343.711818, "activity_20": 334.956189, "activity_30": 329.204837}, "trend_signal": 1, "fair_value": 324.007051, "relative_strength": 6.43924, "rate_of_change": 0.6396655377040154, "market_dynamics": 1.46008, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.75, "high": 359.200012, "low": 348.399994, "close": 347.850006, "volume": 746}, "trend_line": 322.691666, "activity_lines": {"activity_5": 350.536668, "activity_10": 345.555455, "activity_20": 336.708332, "activity_30": 330.939891}, "trend_signal": 1, "fair_value": 323.595512, "relative_strength": 7.574547, "rate_of_change": 0.54057173107778, "market_dynamics": 1.545263, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.350006, "high": 345.899994, "low": 340.299988, "close": 345.350006, "volume": 179}, "trend_line": 324.399999, "activity_lines": {"activity_5": 348.930003, "activity_10": 346.440911, "activity_20": 338.121666, "activity_30": 332.40172}, "trend_signal": 1, "fair_value": 323.044871, "relative_strength": 4.409257, "rate_of_change": 0.5294010289066411, "market_dynamics": 1.348696, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.399994, "high": 349.200012, "low": 342.399994, "close": 344.350006, "volume": 295}, "trend_line": 325.623333, "activity_lines": {"activity_5": 346.963338, "activity_10": 346.816367, "activity_20": 339.316191, "activity_30": 333.688817}, "trend_signal": 1, "fair_value": 322.453846, "relative_strength": 1.32688, "rate_of_change": 0.37710665960884376, "market_dynamics": 0.997067, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.350006, "high": 344.350006, "low": 331.700012, "close": 334.0, "volume": 258}, "trend_line": 326.399999, "activity_lines": {"activity_5": 342.283337, "activity_10": 344.968185, "activity_20": 339.425953, "activity_30": 334.229247}, "trend_signal": 1, "fair_value": 321.815384, "relative_strength": -0.602863, "rate_of_change": 0.23851669130847494, "market_dynamics": 0.466275, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.25, "high": 336.299988, "low": 323.600006, "close": 324.600006, "volume": 542}, "trend_line": 327.144999, "activity_lines": {"activity_5": 335.373338, "activity_10": 341.279094, "activity_20": 338.613573, "activity_30": 334.113118}, "trend_signal": 1, "fair_value": 321.055128, "relative_strength": -3.042448, "rate_of_change": 0.2282475497188971, "market_dynamics": -0.11549, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.25, "high": 324.25, "low": 315.600006, "close": 324.049988, "volume": 363}, "trend_line": 327.971665, "activity_lines": {"activity_5": 330.313332, "activity_10": 337.718182, "activity_20": 337.697381, "activity_30": 333.91344}, "trend_signal": 1, "fair_value": 320.297435, "relative_strength": -0.751438, "rate_of_change": 0.2526910093465891, "market_dynamics": -0.519104, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.950012, "high": 325.950012, "low": 314.5, "close": 319.25, "volume": 355}, "trend_line": 328.648332, "activity_lines": {"activity_5": 325.239998, "activity_10": 333.523637, "activity_20": 336.268572, "activity_30": 333.350752}, "trend_signal": 0, "fair_value": 319.447756, "relative_strength": -3.207486, "rate_of_change": 0.20631873793122008, "market_dynamics": -0.884106, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.0, "high": 317.0, "low": 312.700012, "close": 321.700012, "volume": 450}, "trend_line": 329.453333, "activity_lines": {"activity_5": 322.723336, "activity_10": 330.241821, "activity_20": 335.02643, "activity_30": 332.902473}, "trend_signal": 0, "fair_value": 318.705769, "relative_strength": -0.396107, "rate_of_change": 0.2449429744861764, "market_dynamics": -1.013056, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.600006, "high": 326.649994, "low": 320.600006, "close": 326.299988, "volume": 106}, "trend_line": 329.843332, "activity_lines": {"activity_5": 323.249998, "activity_10": 328.409091, "activity_20": 334.224524, "activity_30": 332.699032}, "trend_signal": 0, "fair_value": 318.032051, "relative_strength": 1.314903, "rate_of_change": 0.11837761556353382, "market_dynamics": -1.129259, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.649994, "high": 326.350006, "low": 322.75, "close": 324.200012, "volume": 375}, "trend_line": 330.023333, "activity_lines": {"activity_5": 323.590002, "activity_10": 326.580911, "activity_20": 333.250478, "activity_30": 332.334947}, "trend_signal": 0, "fair_value": 317.325, "relative_strength": -3.063127, "rate_of_change": 0.054571665556666246, "market_dynamics": -1.096563, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.450012, "high": 321.450012, "low": 315.450012, "close": 314.850006, "volume": 90}, "trend_line": 329.628333, "activity_lines": {"activity_5": 320.840004, "activity_10": 323.614548, "activity_20": 331.385002, "activity_30": 331.356022}, "trend_signal": 0, "fair_value": 316.577243, "relative_strength": -5.959537, "rate_of_change": -0.11968850699413483, "market_dynamics": -1.117734, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.850006, "high": 311.850006, "low": 305.5, "close": 308.25, "volume": 262}, "trend_line": 329.256666, "activity_lines": {"activity_5": 316.503337, "activity_10": 320.048184, "activity_20": 328.916192, "activity_30": 329.976775}, "trend_signal": 0, "fair_value": 315.789423, "relative_strength": -4.596631, "rate_of_change": -0.11275335363844534, "market_dynamics": -1.199122, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.649994, "high": 307.649994, "low": 307.5, "close": 307.5, "volume": 2}, "trend_line": 328.721666, "activity_lines": {"activity_5": 312.650002, "activity_10": 317.020002, "activity_20": 326.466669, "activity_30": 328.573119}, "trend_signal": 0, "fair_value": 314.929487, "relative_strength": -5.626851, "rate_of_change": -0.1624872190135, "market_dynamics": -1.245531, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.049988, "high": 311.899994, "low": 309.899994, "close": 310.100006, "volume": 238}, "trend_line": 328.113333, "activity_lines": {"activity_5": 310.610004, "activity_10": 315.134548, "activity_20": 324.350717, "activity_30": 327.371722}, "trend_signal": 0, "fair_value": 314.134295, "relative_strength": -4.502837, "rate_of_change": -0.18506020835268458, "market_dynamics": -1.319648, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.100006, "high": 310.700012, "low": 298.649994, "close": 297.75, "volume": 394}, "trend_line": 327.578334, "activity_lines": {"activity_5": 305.533335, "activity_10": 311.438184, "activity_20": 321.137859, "activity_30": 325.412797}, "trend_signal": 0, "fair_value": 313.288782, "relative_strength": -10.489833, "rate_of_change": -0.16305311189534244, "market_dynamics": -1.271585, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.0, "high": 309.799988, "low": 295.200012, "close": 309.950012, "volume": 13094}, "trend_line": 327.496667, "activity_lines": {"activity_5": 306.286672, "activity_10": 310.448186, "activity_20": 319.274527, "activity_30": 324.275486}, "trend_signal": 0, "fair_value": 312.553846, "relative_strength": -9.598961, "rate_of_change": -0.024930525472414707, "market_dynamics": -1.106818, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.399994, "high": 309.0, "low": 306.450012, "close": 309.0, "volume": 408}, "trend_line": 327.481667, "activity_lines": {"activity_5": 307.050004, "activity_10": 309.541822, "activity_20": 317.450479, "activity_30": 323.082153}, "trend_signal": 0, "fair_value": 311.799359, "relative_strength": -9.409611, "rate_of_change": -0.0045801992848942055, "market_dynamics": -1.035992, "expectation": {"probability": 46.9233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.850006, "high": 319.149994, "low": 310.0, "close": 319.149994, "volume": 543}, "trend_line": 327.381667, "activity_lines": {"activity_5": 311.146667, "activity_10": 310.667275, "activity_20": 316.764288, "activity_30": 322.544625}, "trend_signal": 0, "fair_value": 311.185577, "relative_strength": -6.90522, "rate_of_change": -0.030536060511754608, "market_dynamics": -0.78885, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.549988, "high": 323.799988, "low": 315.0, "close": 319.399994, "volume": 196}, "trend_line": 326.956667, "activity_lines": {"activity_5": 314.549998, "activity_10": 311.884546, "activity_20": 316.274525, "activity_30": 322.029679}, "trend_signal": 0, "fair_value": 310.570192, "relative_strength": -8.134391, "rate_of_change": -0.1298178984469559, "market_dynamics": -0.542623, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.200012, "high": 323.649994, "low": 319.950012, "close": 321.700012, "volume": 685}, "trend_line": 326.880001, "activity_lines": {"activity_5": 318.100002, "activity_10": 313.645457, "activity_20": 316.137859, "activity_30": 321.69054}, "trend_signal": 0, "fair_value": 309.989743, "relative_strength": -9.547054, "rate_of_change": -0.023448367241885544, "market_dynamics": -0.330238, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.049988, "high": 319.75, "low": 315.100006, "close": 317.200012, "volume": 247}, "trend_line": 326.781668, "activity_lines": {"activity_5": 318.553339, "activity_10": 314.63364, "activity_20": 315.73167, "activity_30": 321.066024}, "trend_signal": 0, "fair_value": 309.374038, "relative_strength": -11.696923, "rate_of_change": -0.030082293104241715, "market_dynamics": -0.017835, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.799988, "high": 321.149994, "low": 318.600006, "close": 319.0, "volume": 203}, "trend_line": 326.505002, "activity_lines": {"activity_5": 319.123338, "activity_10": 315.906367, "activity_20": 315.64286, "activity_30": 320.563981}, "trend_signal": 0, "fair_value": 308.903526, "relative_strength": -11.61135, "rate_of_change": -0.08466386798663206, "market_dynamics": 0.110653, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.649994, "high": 316.200012, "low": 296.5, "close": 301.75, "volume": 1229}, "trend_line": 325.711669, "activity_lines": {"activity_5": 313.27667, "activity_10": 313.847276, "activity_20": 314.036669, "activity_30": 318.966884}, "trend_signal": 0, "fair_value": 308.266667, "relative_strength": -16.077511, "rate_of_change": -0.24297728829282017, "market_dynamics": 0.074144, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.149994, "high": 304.049988, "low": 300.350006, "close": 303.950012, "volume": 408}, "trend_line": 324.951669, "activity_lines": {"activity_5": 309.32334, "activity_10": 312.292732, "activity_20": 312.842861, "activity_30": 317.562906}, "trend_signal": 0, "fair_value": 307.585897, "relative_strength": -15.46126, "rate_of_change": -0.233335207895174, "market_dynamics": -0.030504, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.149994, "high": 307.399994, "low": 304.0, "close": 306.450012, "volume": 729}, "trend_line": 323.928337, "activity_lines": {"activity_5": 307.233341, "activity_10": 311.304551, "activity_20": 312.030243, "activity_30": 316.369251}, "trend_signal": 0, "fair_value": 306.889103, "relative_strength": -15.404129, "rate_of_change": -0.31491821634557665, "market_dynamics": -0.077984, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.299988, "high": 309.299988, "low": 302.450012, "close": 309.0, "volume": 726}, "trend_line": 322.988336, "activity_lines": {"activity_5": 307.010006, "activity_10": 310.621823, "activity_20": 311.546909, "activity_30": 315.406133}, "trend_signal": 0, "fair_value": 306.165064, "relative_strength": -13.874084, "rate_of_change": -0.2901879498118731, "market_dynamics": -0.113246, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.549988, "high": 313.049988, "low": 301.0, "close": 301.0, "volume": 125}, "trend_line": 321.523336, "activity_lines": {"activity_5": 304.666671, "activity_10": 308.501823, "activity_20": 310.373337, "activity_30": 313.98753}, "trend_signal": 0, "fair_value": 305.410898, "relative_strength": -6.161792, "rate_of_change": -0.4535767508335137, "market_dynamics": -0.118646, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.799988, "high": 296.100006, "low": 275.799988, "close": 296.100006, "volume": 206}, "trend_line": 319.546669, "activity_lines": {"activity_5": 301.890004, "activity_10": 305.636369, "activity_20": 308.820004, "activity_30": 312.347315}, "trend_signal": 0, "fair_value": 304.64391, "relative_strength": -5.973238, "rate_of_change": -0.6147818147793676, "market_dynamics": -0.203625, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.100006, "high": 312.950012, "low": 296.100006, "close": 312.950012, "volume": 57}, "trend_line": 318.393337, "activity_lines": {"activity_5": 305.106673, "activity_10": 306.253643, "activity_20": 308.993338, "activity_30": 311.921725}, "trend_signal": 0, "fair_value": 304.058013, "relative_strength": -5.99151, "rate_of_change": -0.3609275614135832, "market_dynamics": -0.103647, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.100006, "high": 323.100006, "low": 316.75, "close": 318.850006, "volume": 515}, "trend_line": 317.185004, "activity_lines": {"activity_5": 309.690006, "activity_10": 308.060915, "activity_20": 309.792148, "activity_30": 311.951187}, "trend_signal": 0, "fair_value": 303.570513, "relative_strength": -7.698649, "rate_of_change": -0.37950951216042, "market_dynamics": 0.067788, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.850006, "high": 329.850006, "low": 318.850006, "close": 329.850006, "volume": 307}, "trend_line": 316.585004, "activity_lines": {"activity_5": 317.11334, "activity_10": 311.920006, "activity_20": 311.664053, "activity_30": 312.768284}, "trend_signal": 0, "fair_value": 303.344231, "relative_strength": -6.810668, "rate_of_change": -0.18916405013900528, "market_dynamics": 0.454615, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.149994, "high": 330.299988, "low": 326.600006, "close": 329.450012, "volume": 529}, "trend_line": 316.055004, "activity_lines": {"activity_5": 323.013342, "activity_10": 315.476371, "activity_20": 313.426435, "activity_30": 313.598285}, "trend_signal": 0, "fair_value": 303.099359, "relative_strength": -9.2301, "rate_of_change": -0.1674115935068199, "market_dynamics": 0.9511, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.450012, "high": 329.899994, "low": 321.75, "close": 330.399994, "volume": 370}, "trend_line": 315.590003, "activity_lines": {"activity_5": 327.333337, "activity_10": 319.01546, "activity_20": 315.178338, "activity_30": 314.523768}, "trend_signal": 0, "fair_value": 302.809616, "relative_strength": -11.644631, "rate_of_change": -0.14712660584863654, "market_dynamics": 1.198494, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.149994, "high": 333.100006, "low": 325.149994, "close": 328.0, "volume": 227}, "trend_line": 315.390003, "activity_lines": {"activity_5": 328.566669, "activity_10": 321.597277, "activity_20": 316.592624, "activity_30": 315.324413}, "trend_signal": 0, "fair_value": 302.46859, "relative_strength": -9.482207, "rate_of_change": -0.06337336357262416, "market_dynamics": 1.254457, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.0, "high": 341.049988, "low": 328.0, "close": 338.649994, "volume": 201}, "trend_line": 315.858336, "activity_lines": {"activity_5": 332.346665, "activity_10": 325.678184, "activity_20": 318.935956, "activity_30": 316.825057}, "trend_signal": 1, "fair_value": 302.265064, "relative_strength": -7.789776, "rate_of_change": 0.14849329260446778, "market_dynamics": 1.289969, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.850006, "high": 338.850006, "low": 335.0, "close": 335.200012, "volume": 327}, "trend_line": 316.230004, "activity_lines": {"activity_5": 333.656669, "activity_10": 328.546367, "activity_20": 320.755957, "activity_30": 318.072907}, "trend_signal": 1, "fair_value": 302.158654, "relative_strength": -9.655928, "rate_of_change": 0.11766920724865708, "market_dynamics": 1.252178, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.350006, "high": 340.399994, "low": 334.75, "close": 335.200012, "volume": 691}, "trend_line": 316.761671, "activity_lines": {"activity_5": 334.610006, "activity_10": 330.938187, "activity_20": 322.455719, "activity_30": 319.296779}, "trend_signal": 1, "fair_value": 302.169552, "relative_strength": -6.774548, "rate_of_change": 0.1681266778214917, "market_dynamics": 1.278749, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.100006, "high": 341.600006, "low": 333.700012, "close": 339.850006, "volume": 680}, "trend_line": 317.366671, "activity_lines": {"activity_5": 336.730007, "activity_10": 333.553641, "activity_20": 324.473577, "activity_30": 320.786349}, "trend_signal": 1, "fair_value": 302.196795, "relative_strength": -4.836428, "rate_of_change": 0.19099533036622296, "market_dynamics": 1.396505, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 338.700012, "high": 342.700012, "low": 338.700012, "close": 340.600006, "volume": 288}, "trend_line": 317.843338, "activity_lines": {"activity_5": 338.470007, "activity_10": 335.510005, "activity_20": 326.464291, "activity_30": 322.285274}, "trend_signal": 1, "fair_value": 302.341026, "relative_strength": -5.700636, "rate_of_change": 0.15019441030089148, "market_dynamics": 1.369849, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.600006, "high": 342.399994, "low": 333.5, "close": 333.75, "volume": 491}, "trend_line": 318.161671, "activity_lines": {"activity_5": 337.086672, "activity_10": 335.718186, "activity_20": 327.701671, "activity_30": 323.31151}, "trend_signal": 1, "fair_value": 302.377565, "relative_strength": -7.109931, "rate_of_change": 0.10015405765717057, "market_dynamics": 1.298103, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.200012, "high": 334.200012, "low": 328.0, "close": 328.350006, "volume": 450}, "trend_line": 318.611671, "activity_lines": {"activity_5": 334.230005, "activity_10": 334.673641, "activity_20": 328.367386, "activity_30": 323.968822}, "trend_signal": 1, "fair_value": 302.38077, "relative_strength": -9.381262, "rate_of_change": 0.1414375272123802, "market_dynamics": 1.119807, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.299988, "high": 330.5, "low": 326.0, "close": 326.399994, "volume": 113}, "trend_line": 319.216671, "activity_lines": {"activity_5": 331.180001, "activity_10": 333.301821, "activity_20": 328.79429, "activity_30": 324.471294}, "trend_signal": 1, "fair_value": 302.215706, "relative_strength": -10.180119, "rate_of_change": 0.18988632717098997, "market_dynamics": 0.844466, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.700012, "high": 333.600006, "low": 327.700012, "close": 327.700012, "volume": 188}, "trend_line": 319.890004, "activity_lines": {"activity_5": 329.150004, "activity_10": 332.221823, "activity_20": 329.309766, "activity_30": 325.018607}, "trend_signal": 1, "fair_value": 302.02468, "relative_strength": -10.467459, "rate_of_change": 0.21093290581930693, "market_dynamics": 0.465785, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.600006, "high": 329.600006, "low": 327.5, "close": 327.5, "volume": 181}, "trend_line": 320.470004, "activity_lines": {"activity_5": 327.863336, "activity_10": 331.154549, "activity_20": 329.682623, "activity_30": 325.509574}, "trend_signal": 1, "fair_value": 301.910257, "relative_strength": -8.371458, "rate_of_change": 0.18131232384493046, "market_dynamics": 0.088561, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.049988, "high": 333.850006, "low": 324.049988, "close": 333.799988, "volume": 177}, "trend_line": 321.67167, "activity_lines": {"activity_5": 329.549998, "activity_10": 331.241819, "activity_20": 330.543336, "activity_30": 326.369573}, "trend_signal": 1, "fair_value": 301.734937, "relative_strength": -9.950106, "rate_of_change": 0.3749698832967808, "market_dynamics": -0.215815, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.549988, "high": 334.549988, "low": 329.75, "close": 329.75, "volume": 117}, "trend_line": 322.33167, "activity_lines": {"activity_5": 329.883331, "activity_10": 330.680909, "activity_20": 330.888097, "activity_30": 326.890756}, "trend_signal": 1, "fair_value": 301.617629, "relative_strength": -12.784296, "rate_of_change": 0.20517815572629328, "market_dynamics": -0.482892, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.100006, "high": 329.799988, "low": 328.700012, "close": 329.799988, "volume": 19}, "trend_line": 323.025003, "activity_lines": {"activity_5": 330.139994, "activity_10": 330.228179, "activity_20": 331.13881, "activity_30": 327.372583}, "trend_signal": 1, "fair_value": 301.657372, "relative_strength": -13.641808, "rate_of_change": 0.2150992485473278, "market_dynamics": -0.606118, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.799988, "high": 333.799988, "low": 324.200012, "close": 324.200012, "volume": 156}, "trend_line": 323.193337, "activity_lines": {"activity_5": 328.303333, "activity_10": 328.855454, "activity_20": 330.719049, "activity_30": 327.44839}, "trend_signal": 1, "fair_value": 301.717308, "relative_strength": -12.460923, "rate_of_change": 0.05211175557204744, "market_dynamics": -0.684847, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.950012, "high": 325.950012, "low": 313.149994, "close": 320.850006, "volume": 412}, "trend_line": 323.241671, "activity_lines": {"activity_5": 325.583335, "activity_10": 327.158183, "activity_20": 329.84643, "activity_30": 327.297207}, "trend_signal": 1, "fair_value": 301.760578, "relative_strength": -11.627971, "rate_of_change": 0.014955135043520779, "market_dynamics": -0.746595, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.5, "high": 322.5, "low": 320.100006, "close": 320.600006, "volume": 906}, "trend_line": 323.205004, "activity_lines": {"activity_5": 323.223338, "activity_10": 325.774547, "activity_20": 328.912383, "activity_30": 327.126777}, "trend_signal": 1, "fair_value": 301.740706, "relative_strength": -13.098989, "rate_of_change": -0.0113435250741612, "market_dynamics": -0.706194, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.75, "high": 323.850006, "low": 319.600006, "close": 320.0, "volume": 397}, "trend_line": 323.298337, "activity_lines": {"activity_5": 321.543337, "activity_10": 324.520911, "activity_20": 327.912859, "activity_30": 326.920003}, "trend_signal": 0, "fair_value": 302.077885, "relative_strength": -12.208907, "rate_of_change": 0.028877337555092322, "market_dynamics": -0.730223, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.200012, "high": 321.799988, "low": 316.5, "close": 318.049988, "volume": 177}, "trend_line": 323.26667, "activity_lines": {"activity_5": 319.863332, "activity_10": 323.064545, "activity_20": 326.774524, "activity_30": 326.581399}, "trend_signal": 0, "fair_value": 302.416667, "relative_strength": -12.889085, "rate_of_change": -0.009794977695795324, "market_dynamics": -0.803292, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.25, "high": 324.950012, "low": 318.25, "close": 324.600006, "volume": 320}, "trend_line": 324.028337, "activity_lines": {"activity_5": 321.15, "activity_10": 322.950909, "activity_20": 326.314287, "activity_30": 326.667421}, "trend_signal": 0, "fair_value": 302.871154, "relative_strength": -11.788044, "rate_of_change": 0.2356156915280024, "market_dynamics": -0.7785, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.149994, "high": 323.649994, "low": 319.600006, "close": 319.899994, "volume": 450}, "trend_line": 324.560003, "activity_lines": {"activity_5": 320.843331, "activity_10": 322.03909, "activity_20": 325.434048, "activity_30": 326.401076}, "trend_signal": 0, "fair_value": 303.297436, "relative_strength": -10.063816, "rate_of_change": 0.16408009401966991, "market_dynamics": -0.832662, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.350006, "high": 331.299988, "low": 326.350006, "close": 330.450012, "volume": 909}, "trend_line": 325.360003, "activity_lines": {"activity_5": 324.116669, "activity_10": 323.183638, "activity_20": 325.597144, "activity_30": 326.781077}, "trend_signal": 0, "fair_value": 303.775962, "relative_strength": -6.053642, "rate_of_change": 0.24648755010025417, "market_dynamics": -0.501535, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.549988, "high": 340.049988, "low": 331.549988, "close": 338.509705, "volume": 1135}, "trend_line": 326.343659, "activity_lines": {"activity_5": 329.419904, "activity_10": 325.854493, "activity_20": 326.566878, "activity_30": 327.629445}, "trend_signal": 0, "fair_value": 304.192371, "relative_strength": -5.058736, "rate_of_change": 0.30232849487648805, "market_dynamics": 0.045205, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.049988, "high": 338.049988, "low": 327.850006, "close": 327.850006, "volume": 54}, "trend_line": 327.23866, "activity_lines": {"activity_5": 329.935925, "activity_10": 326.427954, "activity_20": 326.505641, "activity_30": 327.726629}, "trend_signal": 0, "fair_value": 304.559999, "relative_strength": -9.145727, "rate_of_change": 0.2742510771444097, "market_dynamics": 0.178677, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.149994, "high": 328.5, "low": 325.549988, "close": 328.049988, "volume": 175}, "trend_line": 328.303659, "activity_lines": {"activity_5": 329.865273, "activity_10": 327.073229, "activity_20": 326.498451, "activity_30": 327.778972}, "trend_signal": 0, "fair_value": 304.740127, "relative_strength": -8.136118, "rate_of_change": 0.3254502386729002, "market_dynamics": 0.3714, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.950012, "high": 331.600006, "low": 326.450012, "close": 326.700012, "volume": 1249}, "trend_line": 328.761992, "activity_lines": {"activity_5": 329.11463, "activity_10": 327.403055, "activity_20": 326.418882, "activity_30": 327.675511}, "trend_signal": 0, "fair_value": 304.983396, "relative_strength": -10.357776, "rate_of_change": 0.13960642455100958, "market_dynamics": 0.339081, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.649994, "high": 328.0, "low": 320.899994, "close": 322.75, "volume": 131}, "trend_line": 328.891992, "activity_lines": {"activity_5": 326.593982, "activity_10": 326.908333, "activity_20": 326.029312, "activity_30": 327.287641}, "trend_signal": 0, "fair_value": 305.175063, "relative_strength": -8.240175, "rate_of_change": 0.039542283829450534, "market_dynamics": -0.004362, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.25, "high": 330.5, "low": 322.049988, "close": 330.549988, "volume": 432}, "trend_line": 328.915325, "activity_lines": {"activity_5": 327.186664, "activity_10": 327.7927, "activity_20": 326.434979, "activity_30": 327.394608}, "trend_signal": 0, "fair_value": 305.445255, "relative_strength": -7.064875, "rate_of_change": 0.007094426306366139, "market_dynamics": 0.101148, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.450012, "high": 328.049988, "low": 325.0, "close": 324.299988, "volume": 342}, "trend_line": 328.743657, "activity_lines": {"activity_5": 326.22666, "activity_10": 327.348885, "activity_20": 326.234931, "activity_30": 327.096845}, "trend_signal": 0, "fair_value": 305.674742, "relative_strength": -8.582417, "rate_of_change": -0.052192156142317495, "market_dynamics": 0.09287, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.0, "high": 322.399994, "low": 316.200012, "close": 317.399994, "volume": 308}, "trend_line": 328.310324, "activity_lines": {"activity_5": 323.203327, "activity_10": 325.536889, "activity_20": 325.387742, "activity_30": 326.364995}, "trend_signal": 0, "fair_value": 305.938204, "relative_strength": -10.328737, "rate_of_change": -0.13181486266669007, "market_dynamics": -0.117306, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.549988, "high": 322.549988, "low": 316.850006, "close": 322.899994, "volume": 600}, "trend_line": 328.140324, "activity_lines": {"activity_5": 322.723326, "activity_10": 324.855803, "activity_20": 325.113409, "activity_30": 326.015942}, "trend_signal": 0, "fair_value": 306.231473, "relative_strength": -10.907111, "rate_of_change": -0.05178027846604029, "market_dynamics": -0.041588, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.25, "high": 325.950012, "low": 322.25, "close": 324.049988, "volume": 693}, "trend_line": 327.653657, "activity_lines": {"activity_5": 322.879991, "activity_10": 324.329261, "activity_20": 324.970505, "activity_30": 325.752049}, "trend_signal": 0, "fair_value": 306.530511, "relative_strength": -9.915546, "rate_of_change": -0.14831063554383864, "market_dynamics": -0.106955, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.600006, "high": 330.25, "low": 323.600006, "close": 327.549988, "volume": 333}, "trend_line": 327.398656, "activity_lines": {"activity_5": 324.116657, "activity_10": 324.555447, "activity_20": 325.207363, "activity_30": 325.745361}, "trend_signal": 0, "fair_value": 306.767691, "relative_strength": -10.081345, "rate_of_change": -0.07782638604884942, "market_dynamics": -0.085471, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.899994, "high": 340.799988, "low": 325.850006, "close": 339.299988, "volume": 303}, "trend_line": 327.535322, "activity_lines": {"activity_5": 329.469989, "activity_10": 327.117264, "activity_20": 326.573744, "activity_30": 326.513189}, "trend_signal": 0, "fair_value": 307.006793, "relative_strength": -7.322439, "rate_of_change": 0.041742993593715624, "market_dynamics": 0.255602, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.399994, "high": 341.25, "low": 332.549988, "close": 340.899994, "volume": 542}, "trend_line": 327.570322, "activity_lines": {"activity_5": 334.356657, "activity_10": 329.761809, "activity_20": 328.047269, "activity_30": 327.375426}, "trend_signal": 0, "fair_value": 307.244614, "relative_strength": -6.80325, "rate_of_change": 0.010685870392924573, "market_dynamics": 0.624238, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 329.950012, "close": 335.600006, "volume": 379}, "trend_line": 327.403655, "activity_lines": {"activity_5": 335.909996, "activity_10": 331.209084, "activity_20": 328.936509, "activity_30": 327.89347}, "trend_signal": 1, "fair_value": 307.414486, "relative_strength": -6.033628, "rate_of_change": -0.050879761933976815, "market_dynamics": 0.810691, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.149994, "high": 342.799988, "low": 335.799988, "close": 341.25, "volume": 322}, "trend_line": 327.653655, "activity_lines": {"activity_5": 338.499998, "activity_10": 333.521813, "activity_20": 330.293606, "activity_30": 328.786782}, "trend_signal": 1, "fair_value": 307.578909, "relative_strength": -5.624351, "rate_of_change": 0.07635834120422387, "market_dynamics": 1.045034, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.899994, "high": 346.049988, "low": 340.700012, "close": 344.149994, "volume": 1227}, "trend_line": 328.180321, "activity_lines": {"activity_5": 340.909998, "activity_10": 336.02545, "activity_20": 331.82856, "activity_30": 329.851062}, "trend_signal": 1, "fair_value": 307.818332, "relative_strength": -5.292119, "rate_of_change": 0.16073863116221834, "market_dynamics": 1.260666, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.350006, "high": 350.0, "low": 342.350006, "close": 349.549988, "volume": 296}, "trend_line": 328.951988, "activity_lines": {"activity_5": 344.013328, "activity_10": 339.26363, "activity_20": 333.762798, "activity_30": 331.22975}, "trend_signal": 1, "fair_value": 308.111601, "relative_strength": -2.678228, "rate_of_change": 0.2351350616175366, "market_dynamics": 1.257434, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.799988, "high": 357.649994, "low": 349.799988, "close": 357.049988, "volume": 462}, "trend_line": 329.93032, "activity_lines": {"activity_5": 348.933325, "activity_10": 343.406357, "activity_20": 336.261323, "activity_30": 333.042525}, "trend_signal": 1, "fair_value": 308.518332, "relative_strength": -2.68338, "rate_of_change": 0.2974087513342595, "market_dynamics": 1.455462, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.149994, "high": 366.600006, "low": 357.149994, "close": 363.899994, "volume": 293}, "trend_line": 331.143653, "activity_lines": {"activity_5": 355.059992, "activity_10": 348.07363, "activity_20": 339.257705, "activity_30": 335.234117}, "trend_signal": 1, "fair_value": 308.971216, "relative_strength": -2.235086, "rate_of_change": 0.36775431854822477, "market_dynamics": 1.566877, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.799988, "high": 360.950012, "low": 345.25, "close": 345.100006, "volume": 1127}, "trend_line": 331.520321, "activity_lines": {"activity_5": 353.033329, "activity_10": 348.577268, "activity_20": 340.254088, "activity_30": 336.134526}, "trend_signal": 1, "fair_value": 309.427627, "relative_strength": -0.86379, "rate_of_change": 0.11374761273170227, "market_dynamics": 1.378987, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 334.25, "high": 342.5, "low": 330.200012, "close": 330.649994, "volume": 386}, "trend_line": 331.550321, "activity_lines": {"activity_5": 345.933329, "activity_10": 346.070905, "activity_20": 339.804518, "activity_30": 336.078376}, "trend_signal": 1, "fair_value": 309.826345, "relative_strength": -5.275554, "rate_of_change": 0.00904921903715601, "market_dynamics": 0.969096, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.5, "high": 339.299988, "low": 316.799988, "close": 317.049988, "volume": 720}, "trend_line": 331.125321, "activity_lines": {"activity_5": 335.199994, "activity_10": 341.035449, "activity_20": 338.097137, "activity_30": 335.142871}, "trend_signal": 1, "fair_value": 310.235319, "relative_strength": -5.939068, "rate_of_change": -0.1281856698911208, "market_dynamics": 0.431738, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.25, "high": 318.950012, "low": 307.100006, "close": 307.5, "volume": 648}, "trend_line": 330.568653, "activity_lines": {"activity_5": 323.449996, "activity_10": 334.668177, "activity_20": 335.531661, "activity_30": 333.618657}, "trend_signal": 0, "fair_value": 310.521216, "relative_strength": -9.707823, "rate_of_change": -0.16811399331191648, "market_dynamics": -0.18912, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.600006, "high": 327.299988, "low": 309.25, "close": 325.0, "volume": 241}, "trend_line": 330.706987, "activity_lines": {"activity_5": 320.836664, "activity_10": 332.089996, "activity_20": 334.730709, "activity_30": 333.259389}, "trend_signal": 0, "fair_value": 310.934037, "relative_strength": -8.91815, "rate_of_change": 0.04184728308163056, "market_dynamics": -0.677113, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 336.149994, "low": 321.799988, "close": 332.549988, "volume": 717}, "trend_line": 331.105319, "activity_lines": {"activity_5": 323.333327, "activity_10": 331.077267, "activity_20": 334.656899, "activity_30": 333.378292}, "trend_signal": 0, "fair_value": 311.291409, "relative_strength": -10.307461, "rate_of_change": 0.1204486193695031, "market_dynamics": -0.721867, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.350006, "high": 343.700012, "low": 330.549988, "close": 340.799988, "volume": 240}, "trend_line": 331.798652, "activity_lines": {"activity_5": 329.416659, "activity_10": 331.722721, "activity_20": 335.322137, "activity_30": 334.003755}, "trend_signal": 0, "fair_value": 311.721537, "relative_strength": -10.069392, "rate_of_change": 0.20939953549945706, "market_dynamics": -0.723835, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.450012, "high": 345.450012, "low": 335.25, "close": 335.25, "volume": 704}, "trend_line": 332.371986, "activity_lines": {"activity_5": 332.973328, "activity_10": 331.419995, "activity_20": 335.409994, "activity_30": 334.226422}, "trend_signal": 0, "fair_value": 312.081472, "relative_strength": -8.942897, "rate_of_change": 0.17279575927872923, "market_dynamics": -0.543503, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.25, "high": 335.25, "low": 327.399994, "close": 332.049988, "volume": 177}, "trend_line": 332.620319, "activity_lines": {"activity_5": 334.249992, "activity_10": 330.795448, "activity_20": 335.140946, "activity_30": 334.205648}, "trend_signal": 0, "fair_value": 312.469293, "relative_strength": -10.531116, "rate_of_change": 0.07471538230060171, "market_dynamics": -0.478436, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.299988, "high": 335.399994, "low": 326.200012, "close": 330.700012, "volume": 1259}, "trend_line": 332.980319, "activity_lines": {"activity_5": 333.439998, "activity_10": 330.379997, "activity_20": 334.673567, "activity_30": 334.081757}, "trend_signal": 0, "fair_value": 312.896857, "relative_strength": -12.418992, "rate_of_change": 0.10823151185782298, "market_dynamics": -0.432388, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.700012, "high": 330.700012, "low": 319.5, "close": 320.299988, "volume": 216}, "trend_line": 332.641985, "activity_lines": {"activity_5": 328.783329, "activity_10": 328.677268, "activity_20": 333.178566, "activity_30": 333.263671}, "trend_signal": 0, "fair_value": 313.253588, "relative_strength": -14.528311, "rate_of_change": -0.10160780703679717, "market_dynamics": -0.541832, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.299988, "high": 333.75, "low": 319.299988, "close": 330.799988, "volume": 213}, "trend_line": 332.384995, "activity_lines": {"activity_5": 328.443327, "activity_10": 329.334539, "activity_20": 332.701423, "activity_30": 333.144833}, "trend_signal": 0, "fair_value": 313.717049, "relative_strength": -12.069902, "rate_of_change": -0.07725723498192011, "market_dynamics": -0.644394, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.700012, "high": 336.799988, "low": 333.0, "close": 336.149994, "volume": 85}, "trend_line": 332.661661, "activity_lines": {"activity_5": 330.553327, "activity_10": 330.961812, "activity_20": 332.718328, "activity_30": 333.387736}, "trend_signal": 0, "fair_value": 314.213844, "relative_strength": -11.198328, "rate_of_change": 0.08323660940229188, "market_dynamics": -0.61967, "expectation": {"probability": 47.837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/639070be-ee74-4c61-bc94-b1b892baa5ce/", "share_image": "https://sharemaestro.com/terminal/639070be-ee74-4c61-bc94-b1b892baa5ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}