{"ticker": {"uuid": "6390e840-1a77-4c1e-9871-e330728de9ca", "symbol": "SPQH", "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQH rose 2.71%, moving from 17.34 to 17.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.747999, "high": 17.92, "low": 17.747999, "close": 17.808001, "volume": 2507}, "trend_line": 17.477067, "activity_lines": {"activity_5": 17.725467, "activity_10": 17.583564, "activity_20": 17.493553, "activity_30": 17.485643}, "trend_signal": 1, "fair_value": 16.514577, "relative_strength": -9.322544, "rate_of_change": 0.07673646529887695, "market_dynamics": 0.804185, "expectation": {"probability": 34.9797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.102, "high": 14.102, "low": 14.102, "close": 14.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.102, "activity_10": 14.039818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.102, "high": 14.102, "low": 14.102, "close": 14.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.102, "activity_10": 14.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.102, "high": 14.102, "low": 14.102, "close": 14.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.102, "activity_10": 14.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.102, "high": 14.102, "low": 14.102, "close": 14.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.102, "activity_10": 14.102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.102, "high": 14.102, "low": 14.102, "close": 14.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.102, "activity_10": 14.102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.923875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.102, "high": 14.894, "low": 14.102, "close": 14.894, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 14.366, "activity_10": 14.246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.980941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.894, "close": 14.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5772, "activity_10": 14.3756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.894, "close": 14.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7356, "activity_10": 14.4908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.077053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.67, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.894, "close": 14.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.8412, "activity_10": 14.5916, "activity_20": 14.340371, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.894, "high": 15.322, "low": 14.894, "close": 15.082, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.712182, "activity_20": 14.43219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.16381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.082, "high": 15.082, "low": 15.082, "close": 15.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0068, "activity_10": 14.814945, "activity_20": 14.516629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.205545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.082, "high": 15.082, "low": 15.082, "close": 15.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0444, "activity_10": 14.899891, "activity_20": 14.593686, "activity_30": null}, "trend_signal": 0, "fair_value": 14.243652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.276, "high": 15.276, "low": 15.268, "close": 15.268, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.131467, "activity_10": 15.000836, "activity_20": 14.681076, "activity_30": null}, "trend_signal": 0, "fair_value": 14.286333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1936, "activity_10": 15.080582, "activity_20": 14.7602, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2308, "activity_10": 15.139127, "activity_20": 14.831057, "activity_30": null}, "trend_signal": 0, "fair_value": 14.361846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2556, "activity_10": 15.176473, "activity_20": 14.896362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.395407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.268, "activity_10": 15.207018, "activity_20": 14.956114, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.268, "activity_10": 15.230764, "activity_20": 15.010314, "activity_30": null}, "trend_signal": 0, "fair_value": 14.455586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.657904, "expectation": {"probability": 15.1057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.482667, "activity_lines": {"activity_5": 15.268, "activity_10": 15.247709, "activity_20": 15.058962, "activity_30": 14.822671}, "trend_signal": 1, "fair_value": 14.482667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719855, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.540533, "activity_lines": {"activity_5": 15.268, "activity_10": 15.257855, "activity_20": 15.102057, "activity_30": 14.873338}, "trend_signal": 1, "fair_value": 14.508, "relative_strength": null, "rate_of_change": 0.39955348003237695, "market_dynamics": 0.447615, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.5984, "activity_lines": {"activity_5": 15.268, "activity_10": 15.264618, "activity_20": 15.1396, "activity_30": 14.920271}, "trend_signal": 1, "fair_value": 14.53175, "relative_strength": null, "rate_of_change": 0.3979702807317991, "market_dynamics": 0.209127, "expectation": {"probability": 13.2911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.656267, "activity_lines": {"activity_5": 15.268, "activity_10": 15.268, "activity_20": 15.17159, "activity_30": 14.963471}, "trend_signal": 1, "fair_value": 14.554061, "relative_strength": null, "rate_of_change": 0.3963927553704508, "market_dynamics": 0.026586, "expectation": {"probability": 12.1037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.714133, "activity_lines": {"activity_5": 15.268, "activity_10": 15.268, "activity_20": 15.198029, "activity_30": 15.002938}, "trend_signal": 1, "fair_value": 14.575059, "relative_strength": null, "rate_of_change": 0.394820864003096, "market_dynamics": -0.091461, "expectation": {"probability": 11.7318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.772, "activity_lines": {"activity_5": 15.268, "activity_10": 15.268, "activity_20": 15.218914, "activity_30": 15.038671}, "trend_signal": 1, "fair_value": 14.594857, "relative_strength": null, "rate_of_change": 0.3932749554458961, "market_dynamics": -0.171875, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.810867, "activity_lines": {"activity_5": 15.268, "activity_10": 15.268, "activity_20": 15.234248, "activity_30": 15.070671}, "trend_signal": 1, "fair_value": 14.613556, "relative_strength": null, "rate_of_change": 0.26311264554562525, "market_dynamics": -0.229356, "expectation": {"probability": 10.1205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.268, "high": 15.268, "low": 15.268, "close": 15.268, "volume": 0}, "trend_line": 14.849733, "activity_lines": {"activity_5": 15.268, "activity_10": 15.268, "activity_20": 15.244029, "activity_30": 15.100163}, "trend_signal": 1, "fair_value": 14.631243, "relative_strength": null, "rate_of_change": 0.2624154278071669, "market_dynamics": -0.272877, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.288, "close": 15.288, "volume": 50}, "trend_line": 14.889267, "activity_lines": {"activity_5": 15.274667, "activity_10": 15.271636, "activity_20": 15.253933, "activity_30": 15.128439}, "trend_signal": 1, "fair_value": 14.648526, "relative_strength": null, "rate_of_change": 0.2662270089300578, "market_dynamics": -0.216911, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 14.9288, "activity_lines": {"activity_5": 15.28, "activity_10": 15.274909, "activity_20": 15.261962, "activity_30": 15.154163}, "trend_signal": 1, "fair_value": 14.664923, "relative_strength": null, "rate_of_change": 0.265513406402078, "market_dynamics": -0.23018, "expectation": {"probability": 14.3701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 14.968333, "activity_lines": {"activity_5": 15.284, "activity_10": 15.277818, "activity_20": 15.268114, "activity_30": 15.177338}, "trend_signal": 1, "fair_value": 14.6805, "relative_strength": null, "rate_of_change": 0.26481029955521346, "market_dynamics": -0.242239, "expectation": {"probability": 13.6704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.007867, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.280364, "activity_20": 15.27239, "activity_30": 15.197961}, "trend_signal": 1, "fair_value": 14.695317, "relative_strength": null, "rate_of_change": 0.26411758744276825, "market_dynamics": -0.256247, "expectation": {"probability": 12.9204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.0474, "activity_lines": {"activity_5": 15.288, "activity_10": 15.282545, "activity_20": 15.275686, "activity_30": 15.216034}, "trend_signal": 1, "fair_value": 14.709429, "relative_strength": null, "rate_of_change": 0.263415180851486, "market_dynamics": -0.36738, "expectation": {"probability": 12.2483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.086933, "activity_lines": {"activity_5": 15.288, "activity_10": 15.284364, "activity_20": 15.278, "activity_30": 15.231557}, "trend_signal": 1, "fair_value": 14.722884, "relative_strength": null, "rate_of_change": 0.26272312824807265, "market_dynamics": -0.42466, "expectation": {"probability": 11.6427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.126467, "activity_lines": {"activity_5": 15.288, "activity_10": 15.285818, "activity_20": 15.279333, "activity_30": 15.244529}, "trend_signal": 1, "fair_value": 14.735727, "relative_strength": null, "rate_of_change": 0.26204133073302394, "market_dynamics": -0.479416, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.166, "activity_lines": {"activity_5": 15.288, "activity_10": 15.286909, "activity_20": 15.280571, "activity_30": 15.254951}, "trend_signal": 1, "fair_value": 14.748, "relative_strength": null, "rate_of_change": 0.2613498578352796, "market_dynamics": -0.530349, "expectation": {"probability": 10.5951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.205533, "activity_lines": {"activity_5": 15.288, "activity_10": 15.287636, "activity_20": 15.281714, "activity_30": 15.262822}, "trend_signal": 1, "fair_value": 14.759739, "relative_strength": null, "rate_of_change": 0.26066860081762155, "market_dynamics": -0.576548, "expectation": {"probability": 10.1389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.218667, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.282762, "activity_30": 15.268142}, "trend_signal": 1, "fair_value": 14.770979, "relative_strength": null, "rate_of_change": 0.0863764525715678, "market_dynamics": -0.594052, "expectation": {"probability": 9.7204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.2318, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.283714, "activity_30": 15.272615}, "trend_signal": 1, "fair_value": 14.78175, "relative_strength": null, "rate_of_change": 0.08629533716717659, "market_dynamics": -0.607683, "expectation": {"probability": 9.335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.244933, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.284571, "activity_30": 15.276241}, "trend_signal": 1, "fair_value": 14.792082, "relative_strength": null, "rate_of_change": 0.0862209325227474, "market_dynamics": -0.62064, "expectation": {"probability": 8.9791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.258067, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.285333, "activity_30": 15.279019}, "trend_signal": 1, "fair_value": 14.802, "relative_strength": null, "rate_of_change": 0.08615321562909373, "market_dynamics": -0.636655, "expectation": {"probability": 8.6493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.264933, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.286, "activity_30": 15.280951}, "trend_signal": 1, "fair_value": 14.811529, "relative_strength": null, "rate_of_change": 0.044999147008587044, "market_dynamics": -0.671702, "expectation": {"probability": 8.3429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.2718, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.286571, "activity_30": 15.282439}, "trend_signal": 1, "fair_value": 14.820692, "relative_strength": -12.154497, "rate_of_change": 0.044985457846434776, "market_dynamics": -0.691507, "expectation": {"probability": 4.9904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.278667, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.287048, "activity_30": 15.283484}, "trend_signal": 1, "fair_value": 14.829509, "relative_strength": -12.934829, "rate_of_change": 0.04496523003182162, "market_dynamics": -0.704534, "expectation": {"probability": 4.7532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.288, "high": 15.288, "low": 15.288, "close": 15.288, "volume": 0}, "trend_line": 15.279333, "activity_lines": {"activity_5": 15.288, "activity_10": 15.288, "activity_20": 15.287429, "activity_30": 15.284086}, "trend_signal": 1, "fair_value": 14.838, "relative_strength": -13.760229, "rate_of_change": 0.004359019016508084, "market_dynamics": -0.701325, "expectation": {"probability": 4.4983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 15.856, "close": 15.856, "volume": 1}, "trend_line": 15.298933, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.391273, "activity_20": 15.34181, "activity_30": 15.32129}, "trend_signal": 1, "fair_value": 14.856509, "relative_strength": -8.505609, "rate_of_change": 0.12827785087215854, "market_dynamics": -0.320819, "expectation": {"probability": 4.2084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.856, "high": 15.856, "low": 15.856, "close": 15.856, "volume": 0}, "trend_line": 15.318533, "activity_lines": {"activity_5": 15.6288, "activity_10": 15.484218, "activity_20": 15.39339, "activity_30": 15.35723}, "trend_signal": 1, "fair_value": 14.874357, "relative_strength": -7.78097, "rate_of_change": 0.12811350961534707, "market_dynamics": 0.060534, "expectation": {"probability": 8.2601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.856, "high": 15.944, "low": 15.856, "close": 15.92, "volume": 25}, "trend_line": 15.340267, "activity_lines": {"activity_5": 15.763733, "activity_10": 15.578473, "activity_20": 15.448267, "activity_30": 15.396034}, "trend_signal": 1, "fair_value": 14.892702, "relative_strength": -7.775934, "rate_of_change": 0.1418804268006627, "market_dynamics": 0.554301, "expectation": {"probability": 7.9399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.712, "high": 15.766, "low": 15.712, "close": 15.766, "volume": 59}, "trend_line": 15.356867, "activity_lines": {"activity_5": 15.8052, "activity_10": 15.633236, "activity_20": 15.485371, "activity_30": 15.423501}, "trend_signal": 1, "fair_value": 14.907759, "relative_strength": -9.335453, "rate_of_change": 0.10821193659796545, "market_dynamics": 1.074729, "expectation": {"probability": 13.0705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.373467, "activity_lines": {"activity_5": 15.8148, "activity_10": 15.679309, "activity_20": 15.5202, "activity_30": 15.449897}, "trend_signal": 1, "fair_value": 14.922305, "relative_strength": -7.497215, "rate_of_change": 0.10809496494304727, "market_dynamics": 1.104417, "expectation": {"probability": 12.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.390067, "activity_lines": {"activity_5": 15.792533, "activity_10": 15.716691, "activity_20": 15.552752, "activity_30": 15.475222}, "trend_signal": 1, "fair_value": 14.936367, "relative_strength": -10.033649, "rate_of_change": 0.10797824589599986, "market_dynamics": 1.099328, "expectation": {"probability": 11.5899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.406667, "activity_lines": {"activity_5": 15.776267, "activity_10": 15.745382, "activity_20": 15.583029, "activity_30": 15.499475}, "trend_signal": 1, "fair_value": 14.949967, "relative_strength": -11.694264, "rate_of_change": 0.10786177863943278, "market_dynamics": 0.96336, "expectation": {"probability": 11.0795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.423267, "activity_lines": {"activity_5": 15.766, "activity_10": 15.765382, "activity_20": 15.611029, "activity_30": 15.522658}, "trend_signal": 1, "fair_value": 14.963129, "relative_strength": -9.124221, "rate_of_change": 0.10774556235945527, "market_dynamics": 0.780133, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.439867, "activity_lines": {"activity_5": 15.766, "activity_10": 15.776691, "activity_20": 15.636752, "activity_30": 15.54477}, "trend_signal": 1, "fair_value": 14.975873, "relative_strength": -8.904331, "rate_of_change": 0.10762959624572661, "market_dynamics": 0.703441, "expectation": {"probability": 10.1828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.456467, "activity_lines": {"activity_5": 15.766, "activity_10": 15.779309, "activity_20": 15.6602, "activity_30": 15.565811}, "trend_signal": 1, "fair_value": 14.988219, "relative_strength": -9.121906, "rate_of_change": 0.10751387949132199, "market_dynamics": 0.620348, "expectation": {"probability": 9.7867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.473067, "activity_lines": {"activity_5": 15.766, "activity_10": 15.773236, "activity_20": 15.681371, "activity_30": 15.585781}, "trend_signal": 1, "fair_value": 15.000185, "relative_strength": -3.484499, "rate_of_change": 0.10739841129282902, "market_dynamics": 0.523582, "expectation": {"probability": 9.4203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.489667, "activity_lines": {"activity_5": 15.766, "activity_10": 15.7688, "activity_20": 15.700267, "activity_30": 15.60468}, "trend_signal": 1, "fair_value": 15.011788, "relative_strength": -5.186687, "rate_of_change": 0.10728319085027158, "market_dynamics": 0.408005, "expectation": {"probability": 9.0803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.506267, "activity_lines": {"activity_5": 15.766, "activity_10": 15.766, "activity_20": 15.716886, "activity_30": 15.622508}, "trend_signal": 1, "fair_value": 15.023045, "relative_strength": -4.655333, "rate_of_change": 0.10716821736709134, "market_dynamics": 0.267321, "expectation": {"probability": 8.764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.5222, "activity_lines": {"activity_5": 15.766, "activity_10": 15.766, "activity_20": 15.731229, "activity_30": 15.639265}, "trend_signal": 1, "fair_value": 15.033971, "relative_strength": -6.83758, "rate_of_change": 0.10275200343190544, "market_dynamics": 0.100094, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.538133, "activity_lines": {"activity_5": 15.766, "activity_10": 15.766, "activity_20": 15.743295, "activity_30": 15.654994}, "trend_signal": 1, "fair_value": 15.04458, "relative_strength": -8.20928, "rate_of_change": 0.10264653206375655, "market_dynamics": -0.190241, "expectation": {"probability": 8.5744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.766, "close": 15.766, "volume": 0}, "trend_line": 15.554067, "activity_lines": {"activity_5": 15.766, "activity_10": 15.766, "activity_20": 15.753086, "activity_30": 15.669695}, "trend_signal": 1, "fair_value": 15.054886, "relative_strength": -7.030725, "rate_of_change": 0.10254771277861806, "market_dynamics": -0.436233, "expectation": {"probability": 8.3501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.766, "high": 16.511999, "low": 15.766, "close": 16.511999, "volume": 100}, "trend_line": 15.594867, "activity_lines": {"activity_5": 16.014666, "activity_10": 15.901636, "activity_20": 15.831648, "activity_30": 15.731497}, "trend_signal": 1, "fair_value": 15.075408, "relative_strength": -1.405053, "rate_of_change": 0.2623108155571198, "market_dynamics": -0.105523, "expectation": {"probability": 7.907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.65, "high": 16.747999, "low": 16.406, "close": 16.238001, "volume": 3180}, "trend_line": 15.626533, "activity_lines": {"activity_5": 16.122267, "activity_10": 15.973891, "activity_20": 15.878286, "activity_30": 15.772989}, "trend_signal": 1, "fair_value": 15.091556, "relative_strength": 2.443617, "rate_of_change": 0.20305399206033323, "market_dynamics": 0.22735, "expectation": {"probability": 9.2493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.824, "close": 16.058001, "volume": 1971}, "trend_line": 15.6522, "activity_lines": {"activity_5": 16.1384, "activity_10": 16.004837, "activity_20": 15.903257, "activity_30": 15.800826}, "trend_signal": 1, "fair_value": 15.104795, "relative_strength": 2.175208, "rate_of_change": 0.16425268484058703, "market_dynamics": 0.59657, "expectation": {"probability": 9.0551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.327999, "high": 16.6, "low": 16.294001, "close": 16.563999, "volume": 3350}, "trend_line": 15.694733, "activity_lines": {"activity_5": 16.303733, "activity_10": 16.122473, "activity_20": 15.972752, "activity_30": 15.859652}, "trend_signal": 1, "fair_value": 15.124514, "relative_strength": 1.54447, "rate_of_change": 0.2717381582141732, "market_dynamics": 1.180403, "expectation": {"probability": 8.5928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.43, "high": 16.530001, "low": 16.368, "close": 16.414, "volume": 4088}, "trend_line": 15.732267, "activity_lines": {"activity_5": 16.365867, "activity_10": 16.198327, "activity_20": 16.021886, "activity_30": 15.906056}, "trend_signal": 1, "fair_value": 15.141707, "relative_strength": -1.015429, "rate_of_change": 0.2391502932862945, "market_dynamics": 1.167573, "expectation": {"probability": 12.035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.414, "high": 16.690001, "low": 16.368, "close": 16.59, "volume": 4265}, "trend_line": 15.775667, "activity_lines": {"activity_5": 16.443467, "activity_10": 16.2944, "activity_20": 16.085124, "activity_30": 15.961394}, "trend_signal": 1, "fair_value": 15.160763, "relative_strength": -1.865915, "rate_of_change": 0.2758661545726379, "market_dynamics": 1.245342, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.370001, "close": 16.214001, "volume": 1499}, "trend_line": 15.806533, "activity_lines": {"activity_5": 16.390534, "activity_10": 16.307127, "activity_20": 16.109057, "activity_30": 15.989673}, "trend_signal": 1, "fair_value": 15.174442, "relative_strength": -0.764299, "rate_of_change": 0.19565575262205787, "market_dynamics": 1.19167, "expectation": {"probability": 14.5963, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.214001, "high": 16.614, "low": 16.214001, "close": 16.615999, "volume": 690}, "trend_line": 15.8508, "activity_lines": {"activity_5": 16.4732, "activity_10": 16.3848, "activity_20": 16.169876, "activity_30": 16.041897}, "trend_signal": 1, "fair_value": 15.192923, "relative_strength": 0.989061, "rate_of_change": 0.28005508861430656, "market_dynamics": 0.990546, "expectation": {"probability": 12.7894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.524, "high": 16.802, "low": 16.386, "close": 16.695999, "volume": 6660}, "trend_line": 15.897733, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.461563, "activity_20": 16.234267, "activity_30": 16.096426}, "trend_signal": 1, "fair_value": 15.211949, "relative_strength": 1.04989, "rate_of_change": 0.2960923107981995, "market_dynamics": 0.9921, "expectation": {"probability": 14.7629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.774, "high": 16.775999, "low": 16.74, "close": 16.732, "volume": 736}, "trend_line": 15.945867, "activity_lines": {"activity_5": 16.620666, "activity_10": 16.527963, "activity_20": 16.297657, "activity_30": 16.150249}, "trend_signal": 1, "fair_value": 15.23095, "relative_strength": -1.318335, "rate_of_change": 0.3027727286651451, "market_dynamics": 0.823731, "expectation": {"probability": 17.3624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.796, "high": 17.07, "low": 16.639999, "close": 16.941999, "volume": 13101}, "trend_line": 16.001, "activity_lines": {"activity_5": 16.744799, "activity_10": 16.614981, "activity_20": 16.376447, "activity_30": 16.214516}, "trend_signal": 1, "fair_value": 15.252074, "relative_strength": 3.472199, "rate_of_change": 0.3457510337945339, "market_dynamics": 1.095517, "expectation": {"probability": 20.101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.07, "low": 16.92, "close": 17.136, "volume": 2007}, "trend_line": 16.0626, "activity_lines": {"activity_5": 16.910133, "activity_10": 16.729454, "activity_20": 16.468114, "activity_30": 16.287742}, "trend_signal": 1, "fair_value": 15.275049, "relative_strength": 2.645979, "rate_of_change": 0.3849759390038031, "market_dynamics": 1.243903, "expectation": {"probability": 22.1457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.176001, "high": 17.474001, "low": 17.176001, "close": 17.35, "volume": 4630}, "trend_line": 16.131333, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.866509, "activity_20": 16.573638, "activity_30": 16.3708}, "trend_signal": 1, "fair_value": 15.300048, "relative_strength": 1.544617, "rate_of_change": 0.4279070636136224, "market_dynamics": 1.349952, "expectation": {"probability": 24.4508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.35, "high": 17.496, "low": 17.312, "close": 17.42, "volume": 7125}, "trend_line": 16.2024, "activity_lines": {"activity_5": 17.234933, "activity_10": 16.9928, "activity_20": 16.678286, "activity_30": 16.45394}, "trend_signal": 1, "fair_value": 15.325286, "relative_strength": 3.449349, "rate_of_change": 0.44055255693995854, "market_dynamics": 1.662112, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.42, "high": 17.441999, "low": 17.212, "close": 17.212, "volume": 1610}, "trend_line": 16.2476, "activity_lines": {"activity_5": 17.266933, "activity_10": 17.065709, "activity_20": 16.755247, "activity_30": 16.519075}, "trend_signal": 1, "fair_value": 15.347482, "relative_strength": 2.656014, "rate_of_change": 0.2789710166394959, "market_dynamics": 1.548065, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.091999, "high": 17.864, "low": 17.091999, "close": 17.806, "volume": 2580}, "trend_line": 16.3126, "activity_lines": {"activity_5": 17.464933, "activity_10": 17.232109, "activity_20": 16.881895, "activity_30": 16.619617}, "trend_signal": 1, "fair_value": 15.37607, "relative_strength": 8.935801, "rate_of_change": 0.40005908564958076, "market_dynamics": 1.660467, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.868, "high": 18.153999, "low": 17.664, "close": 18.066, "volume": 12422}, "trend_line": 16.384133, "activity_lines": {"activity_5": 17.692, "activity_10": 17.423673, "activity_20": 17.02359, "activity_30": 16.73274}, "trend_signal": 1, "fair_value": 15.406988, "relative_strength": 9.267423, "rate_of_change": 0.43851378688865505, "market_dynamics": 1.777324, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.066, "high": 18.312, "low": 18.0, "close": 18.370001, "volume": 4395}, "trend_line": 16.470933, "activity_lines": {"activity_5": 17.9584, "activity_10": 17.636836, "activity_20": 17.183286, "activity_30": 16.86086}, "trend_signal": 1, "fair_value": 15.440659, "relative_strength": 13.284369, "rate_of_change": 0.52978085566078, "market_dynamics": 1.755291, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.336, "high": 18.351999, "low": 18.059999, "close": 18.233999, "volume": 9160}, "trend_line": 16.5532, "activity_lines": {"activity_5": 18.111467, "activity_10": 17.793382, "activity_20": 17.317628, "activity_30": 16.974606}, "trend_signal": 1, "fair_value": 15.472045, "relative_strength": 12.556046, "rate_of_change": 0.4994677593552329, "market_dynamics": 2.028573, "expectation": {"probability": 32.6289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.233999, "high": 18.438, "low": 18.233999, "close": 18.306, "volume": 3734}, "trend_line": 16.637867, "activity_lines": {"activity_5": 18.234267, "activity_10": 17.935055, "activity_20": 17.447076, "activity_30": 17.08769}, "trend_signal": 1, "fair_value": 15.503533, "relative_strength": 8.556143, "rate_of_change": 0.5114841843268951, "market_dynamics": 2.042261, "expectation": {"probability": 32.2478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.327999, "high": 18.478001, "low": 18.271999, "close": 18.440001, "volume": 1432}, "trend_line": 16.727, "activity_lines": {"activity_5": 18.3288, "activity_10": 18.072473, "activity_20": 17.57719, "activity_30": 17.203957}, "trend_signal": 1, "fair_value": 15.535802, "relative_strength": 8.806426, "rate_of_change": 0.5357237198734691, "market_dynamics": 1.954238, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.440001, "high": 18.532, "low": 18.218, "close": 18.497999, "volume": 6098}, "trend_line": 16.818067, "activity_lines": {"activity_5": 18.4004, "activity_10": 18.1932, "activity_20": 17.703648, "activity_30": 17.318215}, "trend_signal": 1, "fair_value": 15.568, "relative_strength": 12.581942, "rate_of_change": 0.5444311592036761, "market_dynamics": 1.966948, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.546, "high": 18.568001, "low": 18.464001, "close": 18.464001, "volume": 8480}, "trend_line": 16.908, "activity_lines": {"activity_5": 18.431867, "activity_10": 18.282982, "activity_20": 17.816105, "activity_30": 17.424404}, "trend_signal": 1, "fair_value": 15.59914, "relative_strength": 10.914295, "rate_of_change": 0.534740407443983, "market_dynamics": 1.947665, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.464001, "high": 18.624001, "low": 18.374001, "close": 18.624001, "volume": 1136}, "trend_line": 17.003267, "activity_lines": {"activity_5": 18.510401, "activity_10": 18.3816, "activity_20": 17.932343, "activity_30": 17.535114}, "trend_signal": 1, "fair_value": 15.631319, "relative_strength": 11.791727, "rate_of_change": 0.563443340430564, "market_dynamics": 1.940572, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.482, "high": 18.591999, "low": 18.482, "close": 18.532, "volume": 3432}, "trend_line": 17.095467, "activity_lines": {"activity_5": 18.532267, "activity_10": 18.4416, "activity_20": 18.03001, "activity_30": 17.633742}, "trend_signal": 1, "fair_value": 15.661853, "relative_strength": 8.077406, "rate_of_change": 0.5422487337286316, "market_dynamics": 1.813396, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.472, "high": 18.676001, "low": 18.434, "close": 18.656, "volume": 3157}, "trend_line": 17.1918, "activity_lines": {"activity_5": 18.5804, "activity_10": 18.500146, "activity_20": 18.1294, "activity_30": 17.734422}, "trend_signal": 1, "fair_value": 15.693042, "relative_strength": 5.227039, "rate_of_change": 0.5635002541901976, "market_dynamics": 1.566891, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.656, "high": 18.667999, "low": 18.546, "close": 18.492001, "volume": 4439}, "trend_line": 17.282667, "activity_lines": {"activity_5": 18.559467, "activity_10": 18.513419, "activity_20": 18.203334, "activity_30": 17.818305}, "trend_signal": 1, "fair_value": 15.721897, "relative_strength": 4.463943, "rate_of_change": 0.528548494049485, "market_dynamics": 1.087553, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.492001, "high": 18.768, "low": 18.492001, "close": 18.719999, "volume": 1416}, "trend_line": 17.381133, "activity_lines": {"activity_5": 18.614933, "activity_10": 18.5604, "activity_20": 18.288133, "activity_30": 17.911037}, "trend_signal": 1, "fair_value": 15.75249, "relative_strength": 4.901877, "rate_of_change": 0.5697384552974283, "market_dynamics": 0.660643, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.719999, "high": 18.75, "low": 18.542, "close": 18.77, "volume": 5846}, "trend_line": 17.481267, "activity_lines": {"activity_5": 18.67, "activity_10": 18.610109, "activity_20": 18.367676, "activity_30": 18.000641}, "trend_signal": 1, "fair_value": 15.78297, "relative_strength": 3.460002, "rate_of_change": 0.5761074378753135, "market_dynamics": 0.433603, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.799999, "high": 18.813999, "low": 18.618, "close": 18.587999, "volume": 21758}, "trend_line": 17.575333, "activity_lines": {"activity_5": 18.654666, "activity_10": 18.616982, "activity_20": 18.42001, "activity_30": 18.072043}, "trend_signal": 1, "fair_value": 15.81102, "relative_strength": -0.060606, "rate_of_change": 0.5380960087160819, "market_dynamics": 0.176107, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.587999, "high": 18.677999, "low": 18.587999, "close": 18.662001, "volume": 1383}, "trend_line": 17.647, "activity_lines": {"activity_5": 18.660267, "activity_10": 18.632182, "activity_20": 18.470552, "activity_30": 18.142151}, "trend_signal": 1, "fair_value": 15.839248, "relative_strength": -0.890525, "rate_of_change": 0.40777036770795705, "market_dynamics": -0.019345, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.622, "high": 18.629999, "low": 18.341999, "close": 18.422001, "volume": 2881}, "trend_line": 17.7198, "activity_lines": {"activity_5": 18.585467, "activity_10": 18.599709, "activity_20": 18.490048, "activity_30": 18.192151}, "trend_signal": 1, "fair_value": 15.864569, "relative_strength": -2.804548, "rate_of_change": 0.4125347084490331, "market_dynamics": -0.260439, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.507999, "high": 18.518, "low": 18.375999, "close": 18.375999, "volume": 5844}, "trend_line": 17.797067, "activity_lines": {"activity_5": 18.5, "activity_10": 18.560255, "activity_20": 18.499038, "activity_30": 18.234486}, "trend_signal": 1, "fair_value": 15.888951, "relative_strength": -2.96183, "rate_of_change": 0.4360489396042794, "market_dynamics": -0.556252, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.378, "high": 17.378, "low": 17.016001, "close": 17.146, "volume": 2608}, "trend_line": 17.816467, "activity_lines": {"activity_5": 18.027467, "activity_10": 18.298764, "activity_20": 18.386, "activity_30": 18.192482}, "trend_signal": 1, "fair_value": 15.901038, "relative_strength": -9.577941, "rate_of_change": 0.10900672565878958, "market_dynamics": -0.837865, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.146, "high": 17.146, "low": 17.146, "close": 17.146, "volume": 0}, "trend_line": 17.840867, "activity_lines": {"activity_5": 17.6632, "activity_10": 18.064145, "activity_20": 18.274267, "activity_30": 18.149226}, "trend_signal": 0, "fair_value": 15.912895, "relative_strength": -10.439739, "rate_of_change": 0.13695195573847485, "market_dynamics": -0.994162, "expectation": {"probability": 12.9522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.146, "high": 17.34, "low": 17.146, "close": 17.308001, "volume": 593}, "trend_line": 17.8648, "activity_lines": {"activity_5": 17.449067, "activity_10": 17.884182, "activity_20": 18.178276, "activity_30": 18.114847}, "trend_signal": 0, "fair_value": 15.926057, "relative_strength": -8.924861, "rate_of_change": 0.13414706807690197, "market_dynamics": -1.088974, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.076, "high": 17.091999, "low": 16.917999, "close": 17.082001, "volume": 4629}, "trend_line": 17.893733, "activity_lines": {"activity_5": 17.249867, "activity_10": 17.687637, "activity_20": 18.063134, "activity_30": 18.064344}, "trend_signal": 0, "fair_value": 15.93686, "relative_strength": 0.390672, "rate_of_change": 0.1619553535444119, "market_dynamics": -1.17745, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.698, "high": 16.028, "low": 15.69, "close": 15.62, "volume": 873}, "trend_line": 17.860533, "activity_lines": {"activity_5": 16.652667, "activity_10": 17.250909, "activity_20": 17.813438, "activity_30": 17.917652}, "trend_signal": 0, "fair_value": 15.933926, "relative_strength": -6.487454, "rate_of_change": -0.18553982000290706, "market_dynamics": -1.201652, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.62, "close": 15.62, "volume": 0}, "trend_line": 17.824667, "activity_lines": {"activity_5": 16.2392, "activity_10": 16.870546, "activity_20": 17.576838, "activity_30": 17.773101}, "trend_signal": 0, "fair_value": 15.931046, "relative_strength": -11.438667, "rate_of_change": -0.20081147634283153, "market_dynamics": -1.207311, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.62, "high": 16.040001, "low": 15.62, "close": 16.040001, "volume": 50}, "trend_line": 17.8016, "activity_lines": {"activity_5": 16.067467, "activity_10": 16.623819, "activity_20": 17.392686, "activity_30": 17.657962}, "trend_signal": 0, "fair_value": 15.932036, "relative_strength": -12.28231, "rate_of_change": -0.12941055224201975, "market_dynamics": -1.211279, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.427999, "high": 16.427999, "low": 15.932, "close": 16.153999, "volume": 75}, "trend_line": 17.775333, "activity_lines": {"activity_5": 16.007467, "activity_10": 16.444146, "activity_20": 17.230181, "activity_30": 17.551665}, "trend_signal": 0, "fair_value": 15.934036, "relative_strength": -13.757256, "rate_of_change": -0.14755415243574008, "market_dynamics": -1.234938, "expectation": {"probability": 21.7918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.360001, "high": 16.548, "low": 16.341999, "close": 16.548, "volume": 1000}, "trend_line": 17.755733, "activity_lines": {"activity_5": 16.155733, "activity_10": 16.381709, "activity_20": 17.116086, "activity_30": 17.472482}, "trend_signal": 0, "fair_value": 15.939518, "relative_strength": -13.874769, "rate_of_change": -0.11026516352745969, "market_dynamics": -1.197245, "expectation": {"probability": 27.2523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.729, "activity_lines": {"activity_5": 16.3396, "activity_10": 16.353346, "activity_20": 17.011276, "activity_30": 17.394564}, "trend_signal": 0, "fair_value": 15.944903, "relative_strength": -16.472777, "rate_of_change": -0.15055982200228016, "market_dynamics": -1.143394, "expectation": {"probability": 20.928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.699933, "activity_lines": {"activity_5": 16.4616, "activity_10": 16.358218, "activity_20": 16.915591, "activity_30": 17.31837}, "trend_signal": 0, "fair_value": 15.950193, "relative_strength": -13.844966, "rate_of_change": -0.16395171752494633, "market_dynamics": -1.050692, "expectation": {"probability": 20.4251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.6778, "activity_lines": {"activity_5": 16.521733, "activity_10": 16.373964, "activity_20": 16.829791, "activity_30": 17.244052}, "trend_signal": 0, "fair_value": 15.955391, "relative_strength": -15.011508, "rate_of_change": -0.12504567107683504, "market_dynamics": -0.933853, "expectation": {"probability": 19.8562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.635867, "activity_lines": {"activity_5": 16.548, "activity_10": 16.400582, "activity_20": 16.753438, "activity_30": 17.171161}, "trend_signal": 0, "fair_value": 15.9605, "relative_strength": -15.932042, "rate_of_change": -0.23720711853285034, "market_dynamics": -0.795346, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.585267, "activity_lines": {"activity_5": 16.548, "activity_10": 16.441018, "activity_20": 16.687124, "activity_30": 17.100976}, "trend_signal": 0, "fair_value": 15.965521, "relative_strength": -13.235922, "rate_of_change": -0.2869152959704182, "market_dynamics": -0.616897, "expectation": {"probability": 18.8085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.524533, "activity_lines": {"activity_5": 16.548, "activity_10": 16.491164, "activity_20": 16.630067, "activity_30": 17.034056}, "trend_signal": 0, "fair_value": 15.970458, "relative_strength": -12.596849, "rate_of_change": -0.3453686543400226, "market_dynamics": -0.396924, "expectation": {"probability": 18.325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.548, "close": 16.548, "volume": 0}, "trend_line": 17.468333, "activity_lines": {"activity_5": 16.548, "activity_10": 16.524436, "activity_20": 16.583352, "activity_30": 16.971054}, "trend_signal": 0, "fair_value": 15.975311, "relative_strength": -13.516822, "rate_of_change": -0.3206932818124196, "market_dynamics": -0.192787, "expectation": {"probability": 17.8658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.548, "high": 16.548, "low": 16.426001, "close": 16.462, "volume": 3000}, "trend_line": 17.406867, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.5252, "activity_20": 16.539029, "activity_30": 16.906129}, "trend_signal": 0, "fair_value": 15.979367, "relative_strength": -13.538587, "rate_of_change": -0.351871011389598, "market_dynamics": 0.051984, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 17.340933, "activity_lines": {"activity_5": 16.4964, "activity_10": 16.518291, "activity_20": 16.504829, "activity_30": 16.84517}, "trend_signal": 0, "fair_value": 15.983355, "relative_strength": -14.367546, "rate_of_change": -0.37878154638625444, "market_dynamics": 0.173577, "expectation": {"probability": 21.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 17.273067, "activity_lines": {"activity_5": 16.4792, "activity_10": 16.505782, "activity_20": 16.481105, "activity_30": 16.788465}, "trend_signal": 0, "fair_value": 15.987279, "relative_strength": -14.68534, "rate_of_change": -0.3913630252766599, "market_dynamics": 0.28476, "expectation": {"probability": 21.1368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 17.206333, "activity_lines": {"activity_5": 16.467733, "activity_10": 16.494836, "activity_20": 16.466714, "activity_30": 16.736138}, "trend_signal": 0, "fair_value": 15.991138, "relative_strength": -15.266188, "rate_of_change": -0.38634713800392423, "market_dynamics": 0.368852, "expectation": {"probability": 20.5704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 17.134267, "activity_lines": {"activity_5": 16.462, "activity_10": 16.485455, "activity_20": 16.461438, "activity_30": 16.688116}, "trend_signal": 0, "fair_value": 15.994936, "relative_strength": -13.273021, "rate_of_change": -0.4188341583299563, "market_dynamics": 0.354554, "expectation": {"probability": 20.0337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 17.065267, "activity_lines": {"activity_5": 16.462, "activity_10": 16.477636, "activity_20": 16.459419, "activity_30": 16.644744}, "trend_signal": 0, "fair_value": 15.998672, "relative_strength": -16.404204, "rate_of_change": -0.4027017905113922, "market_dynamics": 0.397696, "expectation": {"probability": 19.5242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.462, "high": 16.462, "low": 16.462, "close": 16.462, "volume": 0}, "trend_line": 16.992133, "activity_lines": {"activity_5": 16.462, "activity_10": 16.471382, "activity_20": 16.460657, "activity_30": 16.605824}, "trend_signal": 0, "fair_value": 16.002349, "relative_strength": -18.03848, "rate_of_change": -0.4285546777556987, "market_dynamics": 0.192127, "expectation": {"probability": 19.04, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.462, "high": 16.98, "low": 16.462, "close": 16.924, "volume": 1201}, "trend_line": 16.939867, "activity_lines": {"activity_5": 16.616, "activity_10": 16.550691, "activity_20": 16.509924, "activity_30": 16.601428}, "trend_signal": 0, "fair_value": 16.009606, "relative_strength": -16.684414, "rate_of_change": -0.3075894003419081, "market_dynamics": 0.408146, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.924, "high": 16.924, "low": 16.924, "close": 16.924, "volume": 0}, "trend_line": 16.88, "activity_lines": {"activity_5": 16.7392, "activity_10": 16.623164, "activity_20": 16.559943, "activity_30": 16.600404}, "trend_signal": 0, "fair_value": 16.01675, "relative_strength": -14.197878, "rate_of_change": -0.35340891401331875, "market_dynamics": 0.564226, "expectation": {"probability": 26.8537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.924, "high": 16.968, "low": 16.924, "close": 16.952, "volume": 30}, "trend_line": 16.8194, "activity_lines": {"activity_5": 16.840933, "activity_10": 16.693891, "activity_20": 16.606419, "activity_30": 16.605049}, "trend_signal": 0, "fair_value": 16.024, "relative_strength": -12.554949, "rate_of_change": -0.35900473933647703, "market_dynamics": 0.749764, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.952, "high": 16.997999, "low": 16.893999, "close": 16.997999, "volume": 2304}, "trend_line": 16.7664, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.765636, "activity_20": 16.650933, "activity_30": 16.616572}, "trend_signal": 0, "fair_value": 16.031492, "relative_strength": -13.951305, "rate_of_change": -0.3151123107839805, "market_dynamics": 1.24088, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.997999, "high": 17.021999, "low": 16.892, "close": 17.021999, "volume": 89}, "trend_line": 16.711733, "activity_lines": {"activity_5": 16.981999, "activity_10": 16.832, "activity_20": 16.693171, "activity_30": 16.633062}, "trend_signal": 0, "fair_value": 16.039053, "relative_strength": -12.979972, "rate_of_change": -0.3260509113465146, "market_dynamics": 1.218314, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.011999, "high": 17.032, "low": 17.011999, "close": 17.032, "volume": 249}, "trend_line": 16.6654, "activity_lines": {"activity_5": 17.004666, "activity_10": 16.89, "activity_20": 16.732228, "activity_30": 16.653725}, "trend_signal": 0, "fair_value": 16.046576, "relative_strength": -13.313525, "rate_of_change": -0.27724832607125227, "market_dynamics": 1.279999, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.032, "high": 17.032, "low": 17.032, "close": 17.032, "volume": 0}, "trend_line": 16.6206, "activity_lines": {"activity_5": 17.020133, "activity_10": 16.937636, "activity_20": 16.768981, "activity_30": 16.677376}, "trend_signal": 1, "fair_value": 16.053985, "relative_strength": -14.14363, "rate_of_change": -0.2688204303527198, "market_dynamics": 1.302897, "expectation": {"probability": 31.4191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.032, "high": 17.341999, "low": 17.032, "close": 17.176001, "volume": 532}, "trend_line": 16.6216, "activity_lines": {"activity_5": 17.0764, "activity_10": 17.001091, "activity_20": 16.817143, "activity_30": 16.713209}, "trend_signal": 1, "fair_value": 16.062358, "relative_strength": -10.585019, "rate_of_change": 0.0060166299652312325, "market_dynamics": 1.217993, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.176001, "high": 17.24, "low": 17.167999, "close": 17.236, "volume": 832}, "trend_line": 16.6246, "activity_lines": {"activity_5": 17.137734, "activity_10": 17.062473, "activity_20": 16.868029, "activity_30": 16.752847}, "trend_signal": 1, "fair_value": 16.071052, "relative_strength": -9.343931, "rate_of_change": 0.018048803965924544, "market_dynamics": 1.272595, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.236, "high": 17.236, "low": 17.236, "close": 17.236, "volume": 0}, "trend_line": 16.6222, "activity_lines": {"activity_5": 17.1832, "activity_10": 17.109782, "activity_20": 16.915638, "activity_30": 16.792292}, "trend_signal": 1, "fair_value": 16.079618, "relative_strength": -10.539542, "rate_of_change": -0.014436437568431793, "market_dynamics": 1.223451, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.406, "high": 17.406, "low": 17.406, "close": 17.406, "volume": 0}, "trend_line": 16.633, "activity_lines": {"activity_5": 17.271067, "activity_10": 17.173927, "activity_20": 16.976162, "activity_30": 16.84286}, "trend_signal": 1, "fair_value": 16.089299, "relative_strength": -10.743973, "rate_of_change": 0.06497334889484965, "market_dynamics": 1.24338, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.406, "high": 17.406, "low": 17.406, "close": 17.406, "volume": 0}, "trend_line": 16.692533, "activity_lines": {"activity_5": 17.334, "activity_10": 17.229309, "activity_20": 17.0326, "activity_30": 16.892731}, "trend_signal": 1, "fair_value": 16.098841, "relative_strength": -9.744616, "rate_of_change": 0.35792100042086117, "market_dynamics": 1.249815, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.406, "high": 17.552, "low": 17.406, "close": 17.516001, "volume": 5136}, "trend_line": 16.755733, "activity_lines": {"activity_5": 17.408667, "activity_10": 17.295927, "activity_20": 17.095429, "activity_30": 16.945858}, "trend_signal": 1, "fair_value": 16.109036, "relative_strength": -10.90105, "rate_of_change": 0.3786124011256911, "market_dynamics": 1.349336, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 17.264, "close": 17.469999, "volume": 1056}, "trend_line": 16.8034, "activity_lines": {"activity_5": 17.445333, "activity_10": 17.343927, "activity_20": 17.149267, "activity_30": 16.99194}, "trend_signal": 1, "fair_value": 16.118757, "relative_strength": -7.807134, "rate_of_change": 0.2844817352962152, "market_dynamics": 1.566391, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.847267, "activity_lines": {"activity_5": 17.4664, "activity_10": 17.383345, "activity_20": 17.198305, "activity_30": 17.034946}, "trend_signal": 1, "fair_value": 16.12834, "relative_strength": -8.720817, "rate_of_change": 0.2610602616137137, "market_dynamics": 1.69166, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.878, "activity_lines": {"activity_5": 17.471866, "activity_10": 17.414618, "activity_20": 17.242543, "activity_30": 17.075122}, "trend_signal": 1, "fair_value": 16.137789, "relative_strength": -8.383379, "rate_of_change": 0.18242127936834773, "market_dynamics": 1.812074, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.908733, "activity_lines": {"activity_5": 17.473066, "activity_10": 17.437927, "activity_20": 17.281981, "activity_30": 17.113316}, "trend_signal": 1, "fair_value": 16.147105, "relative_strength": -8.042152, "rate_of_change": 0.1820891100841418, "market_dynamics": 1.767589, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.939467, "activity_lines": {"activity_5": 17.469999, "activity_10": 17.453272, "activity_20": 17.316619, "activity_30": 17.149527}, "trend_signal": 1, "fair_value": 16.156292, "relative_strength": -9.973431, "rate_of_change": 0.18176406239307774, "market_dynamics": 1.571737, "expectation": {"probability": 32.3798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.9702, "activity_lines": {"activity_5": 17.469999, "activity_10": 17.463272, "activity_20": 17.346457, "activity_30": 17.183755}, "trend_signal": 1, "fair_value": 16.165352, "relative_strength": -9.068296, "rate_of_change": 0.18142837670156858, "market_dynamics": 1.329371, "expectation": {"probability": 31.9689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 17.000933, "activity_lines": {"activity_5": 17.469999, "activity_10": 17.469017, "activity_20": 17.371495, "activity_30": 17.216}, "trend_signal": 1, "fair_value": 16.174288, "relative_strength": -9.959384, "rate_of_change": 0.18109981025563315, "market_dynamics": 1.024309, "expectation": {"probability": 31.5683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.469999, "high": 17.639999, "low": 17.469999, "close": 17.738001, "volume": 300}, "trend_line": 17.0406, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.519236, "activity_20": 17.417257, "activity_30": 17.263552}, "trend_signal": 1, "fair_value": 16.184925, "relative_strength": -8.692477, "rate_of_change": 0.2333224888304745, "market_dynamics": 0.885965, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.738001, "high": 17.816, "low": 17.718, "close": 17.785999, "volume": 534}, "trend_line": 17.081866, "activity_lines": {"activity_5": 17.6468, "activity_10": 17.572145, "activity_20": 17.463714, "activity_30": 17.311643}, "trend_signal": 1, "fair_value": 16.195743, "relative_strength": -8.082948, "rate_of_change": 0.24216283464197413, "market_dynamics": 0.882137, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.785999, "high": 17.785999, "low": 17.506001, "close": 17.568001, "volume": 600}, "trend_line": 17.115866, "activity_lines": {"activity_5": 17.640533, "activity_10": 17.578509, "activity_20": 17.485304, "activity_30": 17.343006}, "trend_signal": 1, "fair_value": 16.204953, "relative_strength": -6.744304, "rate_of_change": 0.19904148645118114, "market_dynamics": 0.730333, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.299999, "close": 17.389999, "volume": 3888}, "trend_line": 17.1468, "activity_lines": {"activity_5": 17.5684, "activity_10": 17.551563, "activity_20": 17.487009, "activity_30": 17.360692}, "trend_signal": 1, "fair_value": 16.212853, "relative_strength": -8.548845, "rate_of_change": 0.18073289426312675, "market_dynamics": 0.561292, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.389999, "high": 17.444, "low": 17.389999, "close": 17.441999, "volume": 430}, "trend_line": 17.179466, "activity_lines": {"activity_5": 17.518933, "activity_10": 17.535527, "activity_20": 17.4918, "activity_30": 17.379737}, "trend_signal": 1, "fair_value": 16.220993, "relative_strength": -8.442575, "rate_of_change": 0.19050784986121333, "market_dynamics": 0.141369, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.280001, "close": 17.337999, "volume": 500}, "trend_line": 17.208666, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.50109, "activity_20": 17.484685, "activity_30": 17.389965}, "trend_signal": 1, "fair_value": 16.228342, "relative_strength": -7.63387, "rate_of_change": 0.16997035879927494, "market_dynamics": -0.337355, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 17.337999, "close": 17.337999, "volume": 0}, "trend_line": 17.237866, "activity_lines": {"activity_5": 17.381066, "activity_10": 17.469054, "activity_20": 17.476114, "activity_30": 17.398309}, "trend_signal": 1, "fair_value": 16.235595, "relative_strength": -9.228952, "rate_of_change": 0.16968194978041556, "market_dynamics": -0.613775, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 17.337999, "close": 17.337999, "volume": 0}, "trend_line": 17.267066, "activity_lines": {"activity_5": 17.355332, "activity_10": 17.439417, "activity_20": 17.466085, "activity_30": 17.404769}, "trend_signal": 1, "fair_value": 16.242753, "relative_strength": -10.186584, "rate_of_change": 0.1693945178596901, "market_dynamics": -0.805436, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 17.337999, "close": 17.337999, "volume": 0}, "trend_line": 17.296266, "activity_lines": {"activity_5": 17.344932, "activity_10": 17.412181, "activity_20": 17.455285, "activity_30": 17.409346}, "trend_signal": 1, "fair_value": 16.249819, "relative_strength": -3.587613, "rate_of_change": 0.16910805808004353, "market_dynamics": -0.877921, "expectation": {"probability": 29.8005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 17.337999, "close": 17.337999, "volume": 0}, "trend_line": 17.325466, "activity_lines": {"activity_5": 17.337999, "activity_10": 17.387345, "activity_20": 17.443999, "activity_30": 17.412038}, "trend_signal": 1, "fair_value": 16.256795, "relative_strength": -3.708624, "rate_of_change": 0.1688225655178953, "market_dynamics": -0.901481, "expectation": {"probability": 29.4436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.782, "high": 17.782, "low": 17.518, "close": 17.516001, "volume": 720}, "trend_line": 17.3452, "activity_lines": {"activity_5": 17.397333, "activity_10": 17.397272, "activity_20": 17.44918, "activity_30": 17.424331}, "trend_signal": 1, "fair_value": 16.282333, "relative_strength": 0.776431, "rate_of_change": 0.11390169822849035, "market_dynamics": -0.744792, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.677999, "high": 17.677999, "low": 17.426001, "close": 17.426001, "volume": 42}, "trend_line": 17.361933, "activity_lines": {"activity_5": 17.4148, "activity_10": 17.394872, "activity_20": 17.445266, "activity_30": 17.429544}, "trend_signal": 1, "fair_value": 16.307295, "relative_strength": -0.772833, "rate_of_change": 0.09647049327769128, "market_dynamics": -0.678301, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.426001, "high": 17.549999, "low": 17.322001, "close": 17.322001, "volume": 22343}, "trend_line": 17.374266, "activity_lines": {"activity_5": 17.391734, "activity_10": 17.380109, "activity_20": 17.431352, "activity_30": 17.426967}, "trend_signal": 1, "fair_value": 16.33159, "relative_strength": -5.712942, "rate_of_change": 0.07103471715965123, "market_dynamics": -0.52616, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.322001, "close": 17.322001, "volume": 0}, "trend_line": 17.385066, "activity_lines": {"activity_5": 17.369734, "activity_10": 17.369818, "activity_20": 17.418362, "activity_30": 17.423595}, "trend_signal": 0, "fair_value": 16.355885, "relative_strength": -9.229468, "rate_of_change": 0.06216089934388998, "market_dynamics": -0.506008, "expectation": {"probability": 21.4167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.322001, "close": 17.322001, "volume": 0}, "trend_line": 17.395066, "activity_lines": {"activity_5": 17.348801, "activity_10": 17.360764, "activity_20": 17.406076, "activity_30": 17.419527}, "trend_signal": 0, "fair_value": 16.380179, "relative_strength": -11.230509, "rate_of_change": 0.05752063293864725, "market_dynamics": -0.692921, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.322001, "close": 17.322001, "volume": 0}, "trend_line": 17.404733, "activity_lines": {"activity_5": 17.328934, "activity_10": 17.353892, "activity_20": 17.394495, "activity_30": 17.414813}, "trend_signal": 0, "fair_value": 16.40082, "relative_strength": -8.680793, "rate_of_change": 0.055573229788264754, "market_dynamics": -0.815418, "expectation": {"probability": 20.662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 17.322001, "close": 17.322001, "volume": 0}, "trend_line": 17.4144, "activity_lines": {"activity_5": 17.322001, "activity_10": 17.34731, "activity_20": 17.383619, "activity_30": 17.409475}, "trend_signal": 0, "fair_value": 16.421462, "relative_strength": -9.524626, "rate_of_change": 0.05554236310318758, "market_dynamics": -1.023881, "expectation": {"probability": 20.487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.322001, "high": 17.66, "low": 17.322001, "close": 17.606001, "volume": 16}, "trend_line": 17.428733, "activity_lines": {"activity_5": 17.416668, "activity_10": 17.392655, "activity_20": 17.400496, "activity_30": 17.421837}, "trend_signal": 0, "fair_value": 16.443923, "relative_strength": -9.712799, "rate_of_change": 0.08230544836457526, "market_dynamics": -0.72702, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.506001, "high": 17.813999, "low": 17.506001, "close": 17.771999, "volume": 617}, "trend_line": 17.4466, "activity_lines": {"activity_5": 17.547734, "activity_10": 17.46331, "activity_20": 17.432534, "activity_30": 17.443983}, "trend_signal": 0, "fair_value": 16.467449, "relative_strength": -8.337316, "rate_of_change": 0.10251462340950983, "market_dynamics": -0.244734, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.808001, "high": 17.808001, "low": 17.747999, "close": 17.747999, "volume": 150}, "trend_line": 17.463666, "activity_lines": {"activity_5": 17.6408, "activity_10": 17.521709, "activity_20": 17.460848, "activity_30": 17.463428}, "trend_signal": 0, "fair_value": 16.49082, "relative_strength": -8.921914, "rate_of_change": 0.09781848612336962, "market_dynamics": 0.262882, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.747999, "high": 17.92, "low": 17.747999, "close": 17.808001, "volume": 2507}, "trend_line": 17.477067, "activity_lines": {"activity_5": 17.725467, "activity_10": 17.583564, "activity_20": 17.493553, "activity_30": 17.485643}, "trend_signal": 1, "fair_value": 16.514577, "relative_strength": -9.322544, "rate_of_change": 0.07673646529887695, "market_dynamics": 0.804185, "expectation": {"probability": 34.9797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6390e840-1a77-4c1e-9871-e330728de9ca/", "share_image": "https://sharemaestro.com/terminal/6390e840-1a77-4c1e-9871-e330728de9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}