{"ticker": {"uuid": "6392879b-cc3e-41b7-9cd2-6b6045f451f3", "symbol": "IMID", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IMID rose 4.14%, moving from 12.91 to 13.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.62 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.62"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13.07, "high": 13.454, "low": 13.026, "close": 13.442, "volume": 242161}, "trend_line": 70.165132, "activity_lines": {"activity_5": 13.131733, "activity_10": 13.0752, "activity_20": 12.946933, "activity_30": 25.773441}, "trend_signal": 0, "fair_value": 204.148718, "relative_strength": -92.621593, "rate_of_change": -11.893876150585463, "market_dynamics": 0.660215, "expectation": {"probability": 50.646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 193.020004, "high": 193.020004, "low": 190.820007, "close": 191.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.179993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.619995, "high": 193.139999, "low": 191.080002, "close": 192.699997, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.939995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 191.580002, "low": 187.720001, "close": 187.720001, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.53333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 184.399994, "close": 186.199997, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.419998, "high": 184.419998, "low": 181.440002, "close": 183.460007, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 186.789334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.251999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.639999, "high": 187.360001, "low": 183.639999, "close": 185.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 185.73867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 180.600006, "close": 180.600006, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 183.593338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.708572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.839996, "high": 180.839996, "low": 177.360001, "close": 177.360001, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 181.174671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.899994, "high": 186.539993, "low": 177.899994, "close": 186.539993, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 182.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.100006, "high": 187.100006, "low": 185.160004, "close": 185.160004, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 183.356001, "activity_10": 184.108729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.602001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.080002, "high": 192.960007, "low": 187.080002, "close": 192.960007, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 186.692003, "activity_10": 185.446548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.27091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.839996, "high": 194.380005, "low": 192.839996, "close": 194.380005, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 189.977337, "activity_10": 187.010185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.946668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.039993, "high": 195.300003, "low": 194.039993, "close": 194.800003, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 192.484004, "activity_10": 188.61964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.550771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.779999, "high": 195.779999, "low": 194.539993, "close": 195.740005, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 194.141338, "activity_10": 190.271276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.135716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.360001, "high": 203.100006, "low": 196.360001, "close": 202.149994, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 197.322001, "activity_10": 192.914911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.149994, "high": 204.149994, "low": 202.149994, "close": 204.050003, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 200.003334, "activity_10": 195.564184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.006251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.75, "high": 205.75, "low": 205.5, "close": 205.5, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 202.428667, "activity_10": 198.132547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.917648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.050003, "high": 204.199997, "low": 201.149994, "close": 204.199997, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 203.679332, "activity_10": 200.011819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.655557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.899994, "high": 205.199997, "low": 201.0, "close": 204.550003, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 204.42, "activity_10": 201.466728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.334212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 201.25, "close": 202.800003, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 203.990001, "activity_10": 202.276001, "activity_20": 196.487906, "activity_30": null}, "trend_signal": 0, "fair_value": 192.857501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.75, "high": 206.949997, "low": 204.699997, "close": 206.100006, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 204.61667, "activity_10": 203.364547, "activity_20": 197.749097, "activity_30": null}, "trend_signal": 0, "fair_value": 193.488097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.5, "high": 208.699997, "low": 206.25, "close": 208.699997, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 205.973335, "activity_10": 204.68691, "activity_20": 199.186859, "activity_30": null}, "trend_signal": 0, "fair_value": 194.179547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.800003, "high": 210.600006, "low": 207.75, "close": 210.600006, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 207.750003, "activity_10": 206.094366, "activity_20": 200.729383, "activity_30": null}, "trend_signal": 0, "fair_value": 194.89348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.399994, "high": 212.399994, "low": 208.850006, "close": 212.399994, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 209.7, "activity_10": 207.541819, "activity_20": 202.334382, "activity_30": null}, "trend_signal": 0, "fair_value": 195.622918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.75, "high": 214.199997, "low": 210.399994, "close": 214.199997, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 211.726665, "activity_10": 209.013636, "activity_20": 203.986048, "activity_30": null}, "trend_signal": 0, "fair_value": 196.366001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.100006, "high": 215.699997, "low": 212.800003, "close": 215.699997, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 213.493331, "activity_10": 210.53909, "activity_20": 205.634191, "activity_30": null}, "trend_signal": 0, "fair_value": 197.109616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.899994, "high": 218.399994, "low": 215.0, "close": 218.149994, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 215.436663, "activity_10": 212.29818, "activity_20": 207.369952, "activity_30": null}, "trend_signal": 0, "fair_value": 197.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.0, "high": 218.949997, "low": 215.949997, "close": 216.5, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 216.199997, "activity_10": 213.527271, "activity_20": 208.769762, "activity_30": null}, "trend_signal": 0, "fair_value": 198.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.449997, "high": 221.050003, "low": 216.25, "close": 220.550003, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 217.919999, "activity_10": 215.26909, "activity_20": 210.368905, "activity_30": null}, "trend_signal": 0, "fair_value": 199.31207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06129, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.149994, "high": 220.75, "low": 219.600006, "close": 220.75, "volume": 801}, "trend_line": 200.026667, "activity_lines": {"activity_5": 219.163333, "activity_10": 216.756363, "activity_20": 211.825143, "activity_30": 206.574323}, "trend_signal": 1, "fair_value": 200.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350561, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.300003, "high": 221.399994, "low": 217.449997, "close": 218.699997, "volume": 1497}, "trend_line": 200.944001, "activity_lines": {"activity_5": 219.286666, "activity_10": 217.544544, "activity_20": 212.916666, "activity_30": 207.779054}, "trend_signal": 1, "fair_value": 200.629033, "relative_strength": null, "rate_of_change": 0.458605851788743, "market_dynamics": 1.200393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.75, "high": 220.550003, "low": 216.399994, "close": 216.399994, "volume": 1712}, "trend_line": 201.734001, "activity_lines": {"activity_5": 218.443331, "activity_10": 217.685452, "activity_20": 213.66657, "activity_30": 208.776215}, "trend_signal": 1, "fair_value": 201.121875, "relative_strength": null, "rate_of_change": 0.39314435667080233, "market_dynamics": 1.058882, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.399994, "high": 217.399994, "low": 209.850006, "close": 211.199997, "volume": 847}, "trend_line": 202.516667, "activity_lines": {"activity_5": 215.98333, "activity_10": 216.740907, "activity_20": 213.81638, "activity_30": 209.386924}, "trend_signal": 1, "fair_value": 201.427273, "relative_strength": null, "rate_of_change": 0.3879693041928049, "market_dynamics": 0.613722, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.949997, "high": 216.100006, "low": 210.75, "close": 215.550003, "volume": 1535}, "trend_line": 203.495001, "activity_lines": {"activity_5": 215.326665, "activity_10": 216.576362, "activity_20": 214.30238, "activity_30": 210.227785}, "trend_signal": 1, "fair_value": 201.842647, "relative_strength": null, "rate_of_change": 0.483088140098607, "market_dynamics": 0.310522, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.649994, "high": 216.850006, "low": 213.949997, "close": 216.800003, "volume": 660}, "trend_line": 204.606334, "activity_lines": {"activity_5": 215.42, "activity_10": 216.581818, "activity_20": 214.813095, "activity_30": 211.086172}, "trend_signal": 1, "fair_value": 202.27, "relative_strength": null, "rate_of_change": 0.5461229978814084, "market_dynamics": -0.100097, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.300003, "high": 221.850006, "low": 218.300003, "close": 221.850006, "volume": 626}, "trend_line": 205.831334, "activity_lines": {"activity_5": 217.460003, "activity_10": 217.458183, "activity_20": 215.735, "activity_30": 212.198667}, "trend_signal": 1, "fair_value": 202.813889, "relative_strength": null, "rate_of_change": 0.5987106928957509, "market_dynamics": -0.318376, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.800003, "high": 225.649994, "low": 220.600006, "close": 224.300003, "volume": 1418}, "trend_line": 207.288001, "activity_lines": {"activity_5": 220.10667, "activity_10": 218.668183, "activity_20": 216.805476, "activity_30": 213.390194}, "trend_signal": 1, "fair_value": 203.394595, "relative_strength": null, "rate_of_change": 0.7076993437743595, "market_dynamics": -0.082117, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.899994, "high": 224.949997, "low": 222.300003, "close": 223.800003, "volume": 15176}, "trend_line": 208.836001, "activity_lines": {"activity_5": 222.060004, "activity_10": 219.675456, "activity_20": 217.73881, "activity_30": 214.455484}, "trend_signal": 1, "fair_value": 203.93158, "relative_strength": null, "rate_of_change": 0.746787075244168, "market_dynamics": 0.107936, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.149994, "high": 225.300003, "low": 220.399994, "close": 220.399994, "volume": 287}, "trend_line": 209.964667, "activity_lines": {"activity_5": 222.04, "activity_10": 219.931819, "activity_20": 218.255, "activity_30": 215.201548}, "trend_signal": 1, "fair_value": 204.353847, "relative_strength": null, "rate_of_change": 0.5404556659749394, "market_dynamics": 0.103032, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.449997, "high": 226.050003, "low": 221.5, "close": 223.949997, "volume": 555}, "trend_line": 211.257667, "activity_lines": {"activity_5": 222.879999, "activity_10": 220.836364, "activity_20": 219.033809, "activity_30": 216.103828}, "trend_signal": 1, "fair_value": 204.84375, "relative_strength": null, "rate_of_change": 0.6158178985419516, "market_dynamics": 0.089349, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.0, "high": 227.25, "low": 223.449997, "close": 224.0, "volume": 1302}, "trend_line": 212.292333, "activity_lines": {"activity_5": 223.259999, "activity_10": 221.691818, "activity_20": 219.716666, "activity_30": 216.925914}, "trend_signal": 1, "fair_value": 205.310976, "relative_strength": null, "rate_of_change": 0.4897649466137556, "market_dynamics": -0.043599, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.600006, "high": 227.25, "low": 224.600006, "close": 225.600006, "volume": 583}, "trend_line": 213.333, "activity_lines": {"activity_5": 224.030001, "activity_10": 222.741819, "activity_20": 220.466667, "activity_30": 217.784473}, "trend_signal": 1, "fair_value": 205.794048, "relative_strength": null, "rate_of_change": 0.4902047027765175, "market_dynamics": -0.223462, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.449997, "high": 229.100006, "low": 226.25, "close": 227.149994, "volume": 1057}, "trend_line": 214.411333, "activity_lines": {"activity_5": 225.229999, "activity_10": 223.906363, "activity_20": 221.283809, "activity_30": 218.675892}, "trend_signal": 1, "fair_value": 206.290698, "relative_strength": null, "rate_of_change": 0.5054693835459187, "market_dynamics": -0.087022, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.949997, "high": 230.199997, "low": 226.100006, "close": 230.050003, "volume": 618}, "trend_line": 215.555, "activity_lines": {"activity_5": 227.173334, "activity_10": 225.308182, "activity_20": 222.298333, "activity_30": 219.684839}, "trend_signal": 1, "fair_value": 206.830682, "relative_strength": null, "rate_of_change": 0.5333985773970229, "market_dynamics": 0.100309, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.5, "high": 233.649994, "low": 230.5, "close": 232.949997, "volume": 1327}, "trend_line": 216.581667, "activity_lines": {"activity_5": 229.439999, "activity_10": 226.973636, "activity_20": 223.505, "activity_30": 220.807097}, "trend_signal": 1, "fair_value": 207.411111, "relative_strength": null, "rate_of_change": 0.47629004198464586, "market_dynamics": 0.444055, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.100006, "high": 235.100006, "low": 230.0, "close": 230.350006, "volume": 2531}, "trend_line": 217.458333, "activity_lines": {"activity_5": 230.240001, "activity_10": 227.872728, "activity_20": 224.374762, "activity_30": 221.695376}, "trend_signal": 1, "fair_value": 207.909783, "relative_strength": null, "rate_of_change": 0.40477387220405875, "market_dynamics": 0.70509, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.449997, "high": 231.800003, "low": 225.0, "close": 227.300003, "volume": 19825}, "trend_line": 218.185, "activity_lines": {"activity_5": 229.600002, "activity_10": 228.062728, "activity_20": 224.884286, "activity_30": 222.330323}, "trend_signal": 1, "fair_value": 208.322341, "relative_strength": null, "rate_of_change": 0.334163786678155, "market_dynamics": 0.977191, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.899994, "high": 230.0, "low": 218.25, "close": 221.0, "volume": 1095}, "trend_line": 218.745, "activity_lines": {"activity_5": 226.746668, "activity_10": 227.052728, "activity_20": 224.750239, "activity_30": 222.511936}, "trend_signal": 1, "fair_value": 208.586459, "relative_strength": null, "rate_of_change": 0.25666292366569754, "market_dynamics": 0.5764, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.5, "high": 222.399994, "low": 211.0, "close": 221.850006, "volume": 8246}, "trend_line": 219.321667, "activity_lines": {"activity_5": 224.58667, "activity_10": 226.248184, "activity_20": 224.675716, "activity_30": 222.712259}, "trend_signal": 1, "fair_value": 208.857143, "relative_strength": null, "rate_of_change": 0.26362522571943875, "market_dynamics": 0.077588, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.0, "high": 231.550003, "low": 222.25, "close": 230.149994, "volume": 2272}, "trend_line": 220.233333, "activity_lines": {"activity_5": 225.74, "activity_10": 226.926364, "activity_20": 225.385477, "activity_30": 223.410861}, "trend_signal": 1, "fair_value": 209.283001, "relative_strength": null, "rate_of_change": 0.41567530124599894, "market_dynamics": -0.291472, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.899994, "high": 234.600006, "low": 231.899994, "close": 234.149994, "volume": 459}, "trend_line": 221.168333, "activity_lines": {"activity_5": 228.413331, "activity_10": 228.21909, "activity_20": 226.431429, "activity_30": 224.30871}, "trend_signal": 1, "fair_value": 209.770589, "relative_strength": null, "rate_of_change": 0.4245497206365225, "market_dynamics": -0.591335, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 236.149994, "low": 234.649994, "close": 235.949997, "volume": 658}, "trend_line": 222.076666, "activity_lines": {"activity_5": 231.43333, "activity_10": 229.654544, "activity_20": 227.575238, "activity_30": 225.262365}, "trend_signal": 1, "fair_value": 210.274039, "relative_strength": 3.418959, "rate_of_change": 0.4106975839077283, "market_dynamics": -0.247025, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 226.949997, "close": 226.949997, "volume": 1459}, "trend_line": 222.621666, "activity_lines": {"activity_5": 230.876663, "activity_10": 229.265453, "activity_20": 227.768809, "activity_30": 225.576774}, "trend_signal": 1, "fair_value": 210.588679, "relative_strength": 3.714103, "rate_of_change": 0.2454107447740664, "market_dynamics": -0.20998, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.0, "high": 233.649994, "low": 226.0, "close": 233.649994, "volume": 1197}, "trend_line": 223.329999, "activity_lines": {"activity_5": 232.156662, "activity_10": 230.098179, "activity_20": 228.525475, "activity_30": 226.288279}, "trend_signal": 1, "fair_value": 211.015741, "relative_strength": 5.388473, "rate_of_change": 0.3181779261323028, "market_dynamics": -0.147349, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.149994, "high": 238.5, "low": 232.0, "close": 237.75, "volume": 1441}, "trend_line": 224.114999, "activity_lines": {"activity_5": 234.016664, "activity_10": 231.610907, "activity_20": 229.586427, "activity_30": 227.218601}, "trend_signal": 1, "fair_value": 211.501818, "relative_strength": 7.841006, "rate_of_change": 0.3514977851229136, "market_dynamics": -0.068534, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.199997, "high": 242.350006, "low": 238.199997, "close": 242.350006, "volume": 736}, "trend_line": 225.003333, "activity_lines": {"activity_5": 236.903334, "activity_10": 233.872726, "activity_20": 230.985714, "activity_30": 228.395053}, "trend_signal": 1, "fair_value": 212.052679, "relative_strength": 6.917576, "rate_of_change": 0.3963741846657868, "market_dynamics": 0.034405, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.699997, "high": 242.199997, "low": 238.0, "close": 239.649994, "volume": 570}, "trend_line": 225.72, "activity_lines": {"activity_5": 238.343332, "activity_10": 235.425453, "activity_20": 232.030237, "activity_30": 229.339999}, "trend_signal": 1, "fair_value": 212.536842, "relative_strength": 7.474699, "rate_of_change": 0.31851394841337793, "market_dynamics": 0.306345, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.399994, "high": 243.100006, "low": 236.649994, "close": 241.5, "volume": 1988}, "trend_line": 226.553333, "activity_lines": {"activity_5": 240.153333, "activity_10": 237.089998, "activity_20": 233.177856, "activity_30": 230.358064}, "trend_signal": 1, "fair_value": 213.036207, "relative_strength": 6.585913, "rate_of_change": 0.369188818004612, "market_dynamics": 0.489266, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.350006, "high": 244.350006, "low": 240.449997, "close": 243.25, "volume": 1440}, "trend_line": 227.31, "activity_lines": {"activity_5": 241.576666, "activity_10": 238.699999, "activity_20": 234.407856, "activity_30": 231.435268}, "trend_signal": 1, "fair_value": 213.548305, "relative_strength": 5.606714, "rate_of_change": 0.3339906722978969, "market_dynamics": 0.570449, "expectation": {"probability": 64.5015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.399994, "high": 244.399994, "low": 239.300003, "close": 240.949997, "volume": 526}, "trend_line": 227.983333, "activity_lines": {"activity_5": 241.593332, "activity_10": 239.502726, "activity_20": 235.309999, "activity_30": 232.315268}, "trend_signal": 1, "fair_value": 214.005, "relative_strength": 5.551852, "rate_of_change": 0.29621794025779125, "market_dynamics": 0.488575, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.600006, "high": 240.850006, "low": 236.0, "close": 237.75, "volume": 671}, "trend_line": 228.618333, "activity_lines": {"activity_5": 240.329999, "activity_10": 239.527272, "activity_20": 235.826427, "activity_30": 232.945376}, "trend_signal": 1, "fair_value": 214.394262, "relative_strength": 5.794161, "rate_of_change": 0.27852913265375384, "market_dynamics": 0.416048, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.449997, "high": 245.399994, "low": 237.449997, "close": 244.199997, "volume": 463}, "trend_line": 229.545, "activity_lines": {"activity_5": 241.523332, "activity_10": 240.65909, "activity_20": 236.891665, "activity_30": 233.950644}, "trend_signal": 1, "fair_value": 214.875, "relative_strength": 9.870084, "rate_of_change": 0.40533363525136923, "market_dynamics": 0.51103, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.399994, "high": 246.149994, "low": 240.0, "close": 241.100006, "volume": 1366}, "trend_line": 230.541667, "activity_lines": {"activity_5": 241.380001, "activity_10": 241.077273, "activity_20": 237.573095, "activity_30": 234.696129}, "trend_signal": 1, "fair_value": 215.29127, "relative_strength": 9.757896, "rate_of_change": 0.4341924241434151, "market_dynamics": 0.54244, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.350006, "high": 245.300003, "low": 238.0, "close": 241.600006, "volume": 1766}, "trend_line": 231.41, "activity_lines": {"activity_5": 241.430003, "activity_10": 241.329092, "activity_20": 238.235714, "activity_30": 235.40957}, "trend_signal": 1, "fair_value": 215.702344, "relative_strength": 8.840633, "rate_of_change": 0.37664905060307685, "market_dynamics": 0.521908, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.25, "high": 244.449997, "low": 243.25, "close": 244.449997, "volume": 2426}, "trend_line": 232.331667, "activity_lines": {"activity_5": 242.540001, "activity_10": 241.954546, "activity_20": 239.114762, "activity_30": 236.25086}, "trend_signal": 1, "fair_value": 216.144616, "relative_strength": 9.357582, "rate_of_change": 0.3982831338317331, "market_dynamics": 0.62692, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.949997, "high": 249.399994, "low": 244.850006, "close": 248.100006, "volume": 2275}, "trend_line": 233.206667, "activity_lines": {"activity_5": 244.633336, "activity_10": 243.12182, "activity_20": 240.286667, "activity_30": 237.268172}, "trend_signal": 1, "fair_value": 216.628788, "relative_strength": 10.457528, "rate_of_change": 0.37661676141634187, "market_dynamics": 0.613833, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.100006, "high": 249.699997, "low": 245.0, "close": 245.050003, "volume": 1866}, "trend_line": 233.898333, "activity_lines": {"activity_5": 245.020003, "activity_10": 243.630002, "activity_20": 241.083572, "activity_30": 238.032258}, "trend_signal": 1, "fair_value": 217.052985, "relative_strength": 9.584314, "rate_of_change": 0.2965892909056489, "market_dynamics": 0.624074, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.199997, "high": 248.199997, "low": 235.149994, "close": 239.5, "volume": 2404}, "trend_line": 234.421666, "activity_lines": {"activity_5": 243.500002, "activity_10": 243.030911, "activity_20": 241.267382, "activity_30": 238.393656}, "trend_signal": 1, "fair_value": 217.383089, "relative_strength": 9.71162, "rate_of_change": 0.22374379213723578, "market_dynamics": 0.362808, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.600006, "high": 245.0, "low": 238.75, "close": 241.899994, "volume": 601}, "trend_line": 235.138333, "activity_lines": {"activity_5": 242.886666, "activity_10": 242.904546, "activity_20": 241.591667, "activity_30": 238.876129}, "trend_signal": 1, "fair_value": 217.738406, "relative_strength": 8.592694, "rate_of_change": 0.30571704920824216, "market_dynamics": -0.012598, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.800003, "high": 242.800003, "low": 237.649994, "close": 238.699997, "volume": 581}, "trend_line": 235.63, "activity_lines": {"activity_5": 241.186665, "activity_10": 242.220909, "activity_20": 241.515714, "activity_30": 239.105914}, "trend_signal": 1, "fair_value": 218.037857, "relative_strength": 6.59332, "rate_of_change": 0.20909691487861606, "market_dynamics": -0.526499, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.649994, "high": 243.199997, "low": 235.800003, "close": 235.800003, "volume": 1738}, "trend_line": 236.023333, "activity_lines": {"activity_5": 238.903333, "activity_10": 241.050909, "activity_20": 241.122857, "activity_30": 239.116882}, "trend_signal": 1, "fair_value": 218.288028, "relative_strength": 3.615364, "rate_of_change": 0.16692823494462192, "market_dynamics": -0.998651, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.850006, "high": 244.0, "low": 233.699997, "close": 241.199997, "volume": 897}, "trend_line": 236.543333, "activity_lines": {"activity_5": 239.239998, "activity_10": 240.898181, "activity_20": 241.236429, "activity_30": 239.45086}, "trend_signal": 1, "fair_value": 218.60625, "relative_strength": 4.034876, "rate_of_change": 0.2203172005879528, "market_dynamics": -1.058042, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.699997, "high": 247.899994, "low": 243.5, "close": 247.899994, "volume": 2485}, "trend_line": 237.235, "activity_lines": {"activity_5": 242.066664, "activity_10": 242.01818, "activity_20": 241.963095, "activity_30": 240.183548}, "trend_signal": 1, "fair_value": 219.007534, "relative_strength": 4.124651, "rate_of_change": 0.29240604299763706, "market_dynamics": -0.791895, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.0, "high": 252.050003, "low": 242.350006, "close": 247.699997, "volume": 2093}, "trend_line": 237.823333, "activity_lines": {"activity_5": 244.266664, "activity_10": 242.97818, "activity_20": 242.570952, "activity_30": 240.858709}, "trend_signal": 1, "fair_value": 219.39527, "relative_strength": 1.371716, "rate_of_change": 0.2479958690749583, "market_dynamics": -0.458251, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.25, "high": 248.399994, "low": 240.949997, "close": 247.899994, "volume": 2103}, "trend_line": 238.321666, "activity_lines": {"activity_5": 246.146662, "activity_10": 243.863633, "activity_20": 243.130951, "activity_30": 241.508816}, "trend_signal": 1, "fair_value": 219.775333, "relative_strength": 1.413633, "rate_of_change": 0.20953915400723208, "market_dynamics": -0.106464, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.350006, "high": 250.449997, "low": 246.199997, "close": 250.449997, "volume": 737}, "trend_line": 238.991666, "activity_lines": {"activity_5": 248.263329, "activity_10": 245.149997, "activity_20": 243.885475, "activity_30": 242.291289}, "trend_signal": 1, "fair_value": 220.178947, "relative_strength": 0.417298, "rate_of_change": 0.2811326436430735, "market_dynamics": 0.149197, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.649994, "high": 251.850006, "low": 249.050003, "close": 249.149994, "volume": 3087}, "trend_line": 239.719999, "activity_lines": {"activity_5": 248.969995, "activity_10": 246.157269, "activity_20": 244.477617, "activity_30": 242.946665}, "trend_signal": 1, "fair_value": 220.555195, "relative_strength": -1.002561, "rate_of_change": 0.30475246781199145, "market_dynamics": 0.315454, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.449997, "high": 249.399994, "low": 241.0, "close": 242.699997, "volume": 3743}, "trend_line": 240.443332, "activity_lines": {"activity_5": 246.996662, "activity_10": 245.917269, "activity_20": 244.410236, "activity_30": 243.138923}, "trend_signal": 1, "fair_value": 220.839102, "relative_strength": -3.969944, "rate_of_change": 0.3017407821697833, "market_dynamics": 0.280521, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.149994, "high": 246.0, "low": 237.350006, "close": 239.300003, "volume": 2658}, "trend_line": 241.024999, "activity_lines": {"activity_5": 244.236665, "activity_10": 245.000906, "activity_20": 244.013331, "activity_30": 243.06516}, "trend_signal": 1, "fair_value": 221.072785, "relative_strength": -5.79791, "rate_of_change": 0.24191438172218066, "market_dynamics": -0.011709, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.25, "high": 243.25, "low": 233.25, "close": 235.949997, "volume": 1850}, "trend_line": 241.218332, "activity_lines": {"activity_5": 240.919998, "activity_10": 243.522725, "activity_20": 243.316188, "activity_30": 242.73774}, "trend_signal": 0, "fair_value": 221.25875, "relative_strength": -5.941429, "rate_of_change": 0.08021284132439538, "market_dynamics": -0.327065, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.899994, "high": 241.0, "low": 236.649994, "close": 237.0, "volume": 4193}, "trend_line": 241.313332, "activity_lines": {"activity_5": 238.749999, "activity_10": 242.285452, "activity_20": 242.742855, "activity_30": 242.46559}, "trend_signal": 0, "fair_value": 221.453086, "relative_strength": -6.594546, "rate_of_change": 0.03938340805706212, "market_dynamics": -0.702249, "expectation": {"probability": 70.6796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.100006, "high": 242.699997, "low": 236.399994, "close": 236.399994, "volume": 5116}, "trend_line": 241.328332, "activity_lines": {"activity_5": 237.276664, "activity_10": 240.91727, "activity_20": 242.11595, "activity_30": 242.1486}, "trend_signal": 0, "fair_value": 221.635366, "relative_strength": -5.087718, "rate_of_change": 0.0062159847844570635, "market_dynamics": -0.834255, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.199997, "high": 235.600006, "low": 215.0, "close": 215.0, "volume": 2302}, "trend_line": 240.929999, "activity_lines": {"activity_5": 229.519998, "activity_10": 235.745452, "activity_20": 239.488093, "activity_30": 240.449998}, "trend_signal": 0, "fair_value": 221.555421, "relative_strength": -4.79602, "rate_of_change": -0.16505853113010355, "market_dynamics": -0.911424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.199997, "high": 227.300003, "low": 200.199997, "close": 219.75, "volume": 11767}, "trend_line": 240.466666, "activity_lines": {"activity_5": 225.193332, "activity_10": 232.035453, "activity_20": 237.436903, "activity_30": 239.083547}, "trend_signal": 0, "fair_value": 221.533928, "relative_strength": 0.794746, "rate_of_change": -0.19231021538335114, "market_dynamics": -0.802267, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.949997, "high": 228.399994, "low": 224.0, "close": 224.199997, "volume": 584}, "trend_line": 240.014999, "activity_lines": {"activity_5": 223.653332, "activity_10": 229.642725, "activity_20": 235.913569, "activity_30": 238.034084}, "trend_signal": 0, "fair_value": 221.565294, "relative_strength": -0.93009, "rate_of_change": -0.18782936009933895, "market_dynamics": -0.909948, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.899994, "high": 234.25, "low": 223.350006, "close": 233.0, "volume": 2508}, "trend_line": 239.703332, "activity_lines": {"activity_5": 225.829999, "activity_10": 229.280908, "activity_20": 235.32476, "activity_30": 237.581504}, "trend_signal": 0, "fair_value": 221.698256, "relative_strength": 0.484253, "rate_of_change": -0.1298531347201347, "market_dynamics": -0.993035, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.0, "high": 241.449997, "low": 231.899994, "close": 238.550003, "volume": 6564}, "trend_line": 239.666666, "activity_lines": {"activity_5": 230.123334, "activity_10": 230.245454, "activity_20": 235.336427, "activity_30": 237.507095}, "trend_signal": 0, "fair_value": 221.891954, "relative_strength": 0.237134, "rate_of_change": -0.015296408145046878, "market_dynamics": -0.762148, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.399994, "high": 243.0, "low": 238.649994, "close": 240.800003, "volume": 2274}, "trend_line": 239.643332, "activity_lines": {"activity_5": 235.023335, "activity_10": 231.811818, "activity_20": 235.593332, "activity_30": 237.580214}, "trend_signal": 0, "fair_value": 222.106818, "relative_strength": 2.46987, "rate_of_change": -0.00973602228021377, "market_dynamics": -0.661748, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.699997, "high": 249.899994, "low": 243.699997, "close": 249.149994, "volume": 3888}, "trend_line": 239.839999, "activity_lines": {"activity_5": 240.986666, "activity_10": 234.930908, "activity_20": 236.639284, "activity_30": 238.193547}, "trend_signal": 0, "fair_value": 222.410674, "relative_strength": 3.732816, "rate_of_change": 0.08206654379184615, "market_dynamics": -0.257392, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.75, "high": 251.0, "low": 243.149994, "close": 245.800003, "volume": 1111}, "trend_line": 240.001666, "activity_lines": {"activity_5": 243.873334, "activity_10": 237.261818, "activity_20": 237.331666, "activity_30": 238.578063}, "trend_signal": 0, "fair_value": 222.670555, "relative_strength": 3.340182, "rate_of_change": 0.0674061877393496, "market_dynamics": 0.002485, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.0, "high": 253.0, "low": 245.5, "close": 249.449997, "volume": 834}, "trend_line": 240.391666, "activity_lines": {"activity_5": 246.536666, "activity_10": 240.077272, "activity_20": 238.337856, "activity_30": 239.187633}, "trend_signal": 0, "fair_value": 222.964835, "relative_strength": 4.421529, "rate_of_change": 0.16249887198699128, "market_dynamics": 0.190784, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.149994, "high": 254.050003, "low": 249.149994, "close": 254.050003, "volume": 958}, "trend_line": 240.719999, "activity_lines": {"activity_5": 249.636667, "activity_10": 243.502727, "activity_20": 239.717142, "activity_30": 240.068816}, "trend_signal": 0, "fair_value": 223.302717, "relative_strength": 4.916612, "rate_of_change": 0.13658252195815093, "market_dynamics": 0.47256, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.550003, "high": 256.100006, "low": 252.699997, "close": 253.149994, "volume": 2308}, "trend_line": 241.121665, "activity_lines": {"activity_5": 251.403332, "activity_10": 246.443635, "activity_20": 240.949523, "activity_30": 240.870751}, "trend_signal": 0, "fair_value": 223.623656, "relative_strength": 6.20571, "rate_of_change": 0.16686025326878048, "market_dynamics": 0.57406, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.25, "high": 254.050003, "low": 250.25, "close": 253.449997, "volume": 1114}, "trend_line": 241.516665, "activity_lines": {"activity_5": 252.446664, "activity_10": 248.745453, "activity_20": 242.185475, "activity_30": 241.666128}, "trend_signal": 1, "fair_value": 223.940957, "relative_strength": 8.518767, "rate_of_change": 0.16381771418175212, "market_dynamics": 0.714969, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.949997, "high": 260.5, "low": 250.899994, "close": 260.5, "volume": 630}, "trend_line": 242.051665, "activity_lines": {"activity_5": 255.553332, "activity_10": 251.716362, "activity_20": 244.065475, "activity_30": 242.890859}, "trend_signal": 1, "fair_value": 224.325789, "relative_strength": 10.219794, "rate_of_change": 0.2215168050618888, "market_dynamics": 0.802383, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.549988, "high": 263.700012, "low": 260.350006, "close": 262.5, "volume": 777}, "trend_line": 242.531665, "activity_lines": {"activity_5": 258.346665, "activity_10": 254.390908, "activity_20": 246.075951, "activity_30": 244.210106}, "trend_signal": 1, "fair_value": 224.723437, "relative_strength": 10.841257, "rate_of_change": 0.19830477100828445, "market_dynamics": 0.821952, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.149994, "high": 264.5, "low": 262.149994, "close": 262.850006, "volume": 795}, "trend_line": 243.124999, "activity_lines": {"activity_5": 260.386668, "activity_10": 256.592727, "activity_20": 248.062381, "activity_30": 245.520967}, "trend_signal": 1, "fair_value": 225.116495, "relative_strength": 10.971319, "rate_of_change": 0.24464186975337787, "market_dynamics": 0.850318, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.25, "high": 265.049988, "low": 261.399994, "close": 265.049988, "volume": 277}, "trend_line": 243.976665, "activity_lines": {"activity_5": 262.573331, "activity_10": 258.752725, "activity_20": 250.193094, "activity_30": 246.935482}, "trend_signal": 1, "fair_value": 225.523979, "relative_strength": 11.131013, "rate_of_change": 0.3502996415436466, "market_dynamics": 0.904048, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.549988, "high": 268.799988, "low": 264.649994, "close": 267.5, "volume": 577}, "trend_line": 244.829998, "activity_lines": {"activity_5": 264.783331, "activity_10": 260.917271, "activity_20": 252.450713, "activity_30": 248.453117}, "trend_signal": 1, "fair_value": 225.947979, "relative_strength": 12.001347, "rate_of_change": 0.34976008873635195, "market_dynamics": 0.971682, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.200012, "high": 270.200012, "low": 266.149994, "close": 266.899994, "volume": 3261}, "trend_line": 245.769998, "activity_lines": {"activity_5": 265.856663, "activity_10": 262.639088, "activity_20": 254.516903, "activity_30": 249.876988}, "trend_signal": 1, "fair_value": 226.3575, "relative_strength": 12.454028, "rate_of_change": 0.3839398797854819, "market_dynamics": 1.142595, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.899994, "high": 268.299988, "low": 262.700012, "close": 268.25, "volume": 2411}, "trend_line": 246.851665, "activity_lines": {"activity_5": 266.953331, "activity_10": 264.222725, "activity_20": 256.564284, "activity_30": 251.32731}, "trend_signal": 1, "fair_value": 226.772277, "relative_strength": 12.308034, "rate_of_change": 0.4401135243529644, "market_dynamics": 1.304222, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.450012, "high": 273.75, "low": 268.0, "close": 271.75, "volume": 1635}, "trend_line": 247.869998, "activity_lines": {"activity_5": 268.833331, "activity_10": 266.100907, "activity_20": 258.796189, "activity_30": 252.933654}, "trend_signal": 1, "fair_value": 227.213235, "relative_strength": 11.432479, "rate_of_change": 0.4125283092581177, "market_dynamics": 1.446268, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.549988, "high": 273.350006, "low": 268.850006, "close": 273.350006, "volume": 5616}, "trend_line": 248.718332, "activity_lines": {"activity_5": 270.653335, "activity_10": 267.948181, "activity_20": 261.012142, "activity_30": 254.577526}, "trend_signal": 1, "fair_value": 227.661165, "relative_strength": 9.999286, "rate_of_change": 0.3422495690664403, "market_dynamics": 1.635572, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.0, "high": 275.0, "low": 271.350006, "close": 272.149994, "volume": 1970}, "trend_line": 249.533332, "activity_lines": {"activity_5": 271.519999, "activity_10": 269.209999, "activity_20": 262.835951, "activity_30": 256.089246}, "trend_signal": 1, "fair_value": 228.088942, "relative_strength": 9.860589, "rate_of_change": 0.32767990740626135, "market_dynamics": 1.633741, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.200012, "high": 275.0, "low": 268.899994, "close": 272.299988, "volume": 2896}, "trend_line": 250.346665, "activity_lines": {"activity_5": 272.126662, "activity_10": 270.159088, "activity_20": 264.424521, "activity_30": 257.558063}, "trend_signal": 1, "fair_value": 228.509999, "relative_strength": 7.993349, "rate_of_change": 0.3259416261070886, "market_dynamics": 1.588877, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.0, "high": 278.399994, "low": 274.200012, "close": 278.25, "volume": 1425}, "trend_line": 251.273332, "activity_lines": {"activity_5": 274.356663, "activity_10": 271.975452, "activity_20": 266.350712, "activity_30": 259.358278}, "trend_signal": 1, "fair_value": 228.979245, "relative_strength": 11.593459, "rate_of_change": 0.370153522915917, "market_dynamics": 1.54647, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.600006, "high": 281.350006, "low": 278.0, "close": 280.100006, "volume": 13403}, "trend_line": 252.304999, "activity_lines": {"activity_5": 276.536666, "activity_10": 273.841817, "activity_20": 268.237618, "activity_30": 261.218063}, "trend_signal": 1, "fair_value": 229.457009, "relative_strength": 12.776125, "rate_of_change": 0.4105756037811441, "market_dynamics": 1.536127, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.149994, "high": 282.5, "low": 277.850006, "close": 279.25, "volume": 25606}, "trend_line": 253.523332, "activity_lines": {"activity_5": 277.876666, "activity_10": 275.239999, "activity_20": 269.845713, "activity_30": 262.95645}, "trend_signal": 1, "fair_value": 229.918055, "relative_strength": 13.745333, "rate_of_change": 0.4828810387542108, "market_dynamics": 1.558499, "expectation": {"probability": 61.9193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.0, "high": 285.0, "low": 280.049988, "close": 284.600006, "volume": 20946}, "trend_line": 255.033332, "activity_lines": {"activity_5": 280.606669, "activity_10": 277.352728, "activity_20": 271.780237, "activity_30": 264.961397}, "trend_signal": 1, "fair_value": 230.419724, "relative_strength": 10.286649, "rate_of_change": 0.5956059302660123, "market_dynamics": 1.618906, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.399994, "high": 285.799988, "low": 283.5, "close": 283.600006, "volume": 5032}, "trend_line": 256.621666, "activity_lines": {"activity_5": 282.173338, "activity_10": 278.972729, "activity_20": 273.450714, "activity_30": 266.804408}, "trend_signal": 1, "fair_value": 230.903181, "relative_strength": 9.833975, "rate_of_change": 0.6227946706197617, "market_dynamics": 1.531849, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.649994, "high": 284.149994, "low": 277.399994, "close": 281.299988, "volume": 14262}, "trend_line": 258.098332, "activity_lines": {"activity_5": 282.219999, "activity_10": 279.870908, "activity_20": 274.722142, "activity_30": 268.396558}, "trend_signal": 1, "fair_value": 231.357207, "relative_strength": 7.287472, "rate_of_change": 0.5754253033335162, "market_dynamics": 1.313922, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.0, "high": 286.799988, "low": 282.700012, "close": 284.25, "volume": 2827}, "trend_line": 259.693332, "activity_lines": {"activity_5": 283.046665, "activity_10": 281.068181, "activity_20": 276.122856, "activity_30": 270.083762}, "trend_signal": 1, "fair_value": 231.829464, "relative_strength": 8.784259, "rate_of_change": 0.6179815218642988, "market_dynamics": 1.061996, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.700012, "high": 294.75, "low": 287.0, "close": 287.0, "volume": 4912}, "trend_line": 262.093332, "activity_lines": {"activity_5": 284.513332, "activity_10": 282.538181, "activity_20": 277.641666, "activity_30": 271.845483}, "trend_signal": 1, "fair_value": 232.317699, "relative_strength": 12.458759, "rate_of_change": 0.9241669709101261, "market_dynamics": 0.831972, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 292.0, "low": 280.350006, "close": 280.350006, "volume": 6719}, "trend_line": 264.113333, "activity_lines": {"activity_5": 283.246667, "activity_10": 282.55091, "activity_20": 278.365952, "activity_30": 273.023333}, "trend_signal": 1, "fair_value": 232.739035, "relative_strength": 9.071835, "rate_of_change": 0.7707181959135215, "market_dynamics": 0.516645, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.100006, "high": 289.600006, "low": 280.049988, "close": 283.0, "volume": 8907}, "trend_line": 266.073333, "activity_lines": {"activity_5": 283.146667, "activity_10": 282.896365, "activity_20": 279.214524, "activity_30": 274.241828}, "trend_signal": 1, "fair_value": 233.176087, "relative_strength": 7.011393, "rate_of_change": 0.7421056626474739, "market_dynamics": 0.242589, "expectation": {"probability": 61.7303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.899994, "high": 285.899994, "low": 275.0, "close": 275.049988, "volume": 1532}, "trend_line": 267.474999, "activity_lines": {"activity_5": 280.436664, "activity_10": 281.601817, "activity_20": 279.198808, "activity_30": 274.820967}, "trend_signal": 1, "fair_value": 233.537068, "relative_strength": 3.908641, "rate_of_change": 0.5267968737024971, "market_dynamics": -0.175106, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.450012, "high": 288.950012, "low": 278.450012, "close": 287.5, "volume": 14704}, "trend_line": 269.106666, "activity_lines": {"activity_5": 282.293331, "activity_10": 282.629089, "activity_20": 280.309047, "activity_30": 276.112902}, "trend_signal": 1, "fair_value": 233.99829, "relative_strength": 6.749584, "rate_of_change": 0.6100259860174793, "market_dynamics": -0.365049, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.0, "high": 293.149994, "low": 286.100006, "close": 289.299988, "volume": 13460}, "trend_line": 270.723332, "activity_lines": {"activity_5": 284.533327, "activity_10": 283.849087, "activity_20": 281.473331, "activity_30": 277.415697}, "trend_signal": 1, "fair_value": 234.466949, "relative_strength": 6.440992, "rate_of_change": 0.6007528628071998, "market_dynamics": -0.28962, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.549988, "high": 295.549988, "low": 288.25, "close": 290.0, "volume": 37399}, "trend_line": 272.084999, "activity_lines": {"activity_5": 286.853329, "activity_10": 285.013633, "activity_20": 282.588808, "activity_30": 278.659353}, "trend_signal": 1, "fair_value": 234.933613, "relative_strength": 6.951189, "rate_of_change": 0.5029736410011215, "market_dynamics": -0.132399, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 290.950012, "low": 286.200012, "close": 289.549988, "volume": 6016}, "trend_line": 273.543331, "activity_lines": {"activity_5": 288.379993, "activity_10": 285.998177, "activity_20": 283.554283, "activity_30": 279.786127}, "trend_signal": 1, "fair_value": 235.388749, "relative_strength": 4.389572, "rate_of_change": 0.5359839775657905, "market_dynamics": 0.038962, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.450012, "high": 292.399994, "low": 290.399994, "close": 291.950012, "volume": 738}, "trend_line": 274.959999, "activity_lines": {"activity_5": 290.269999, "activity_10": 287.310907, "activity_20": 284.640475, "activity_30": 280.973654}, "trend_signal": 1, "fair_value": 235.856198, "relative_strength": 4.578864, "rate_of_change": 0.5178952799986042, "market_dynamics": -0.019856, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.149994, "high": 297.149994, "low": 292.700012, "close": 293.600006, "volume": 839}, "trend_line": 276.278332, "activity_lines": {"activity_5": 291.583335, "activity_10": 288.729999, "activity_20": 285.770951, "activity_30": 282.176236}, "trend_signal": 1, "fair_value": 236.329508, "relative_strength": 4.821818, "rate_of_change": 0.47946356007951385, "market_dynamics": -0.054238, "expectation": {"probability": 63.1063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.25, "high": 301.899994, "low": 293.549988, "close": 297.600006, "volume": 20143}, "trend_line": 277.759999, "activity_lines": {"activity_5": 293.823338, "activity_10": 290.706364, "activity_20": 287.178333, "activity_30": 283.551827}, "trend_signal": 1, "fair_value": 236.827642, "relative_strength": 4.820343, "rate_of_change": 0.5362950432175101, "market_dynamics": -0.005816, "expectation": {"probability": 63.6583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.299988, "high": 301.0, "low": 296.600006, "close": 299.100006, "volume": 24287}, "trend_line": 279.281666, "activity_lines": {"activity_5": 296.010006, "activity_10": 292.762729, "activity_20": 288.613096, "activity_30": 284.928602}, "trend_signal": 1, "fair_value": 237.329838, "relative_strength": 5.204621, "rate_of_change": 0.5478351834239384, "market_dynamics": 0.333602, "expectation": {"probability": 63.2106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.649994, "high": 300.700012, "low": 293.75, "close": 299.5, "volume": 78648}, "trend_line": 280.581666, "activity_lines": {"activity_5": 297.723338, "activity_10": 294.550911, "activity_20": 289.95762, "activity_30": 286.233011}, "trend_signal": 1, "fair_value": 237.8272, "relative_strength": 7.226936, "rate_of_change": 0.46547989297658066, "market_dynamics": 0.741639, "expectation": {"probability": 63.6404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.200012, "high": 309.950012, "low": 299.0, "close": 300.149994, "volume": 23689}, "trend_line": 281.836666, "activity_lines": {"activity_5": 298.99, "activity_10": 296.157274, "activity_20": 291.234524, "activity_30": 287.495483}, "trend_signal": 1, "fair_value": 238.321825, "relative_strength": 6.825183, "rate_of_change": 0.447285105221378, "market_dynamics": 0.981177, "expectation": {"probability": 64.1401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.0, "high": 303.25, "low": 295.399994, "close": 300.299988, "volume": 152538}, "trend_line": 283.084999, "activity_lines": {"activity_5": 299.759996, "activity_10": 297.334544, "activity_20": 292.421427, "activity_30": 288.686666}, "trend_signal": 1, "fair_value": 238.809842, "relative_strength": 4.689297, "rate_of_change": 0.4429278197606845, "market_dynamics": 1.139548, "expectation": {"probability": 64.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.700012, "high": 306.450012, "low": 298.700012, "close": 301.399994, "volume": 21934}, "trend_line": 284.296665, "activity_lines": {"activity_5": 300.449994, "activity_10": 298.479089, "activity_20": 293.616903, "activity_30": 289.868278}, "trend_signal": 1, "fair_value": 239.298828, "relative_strength": 3.519512, "rate_of_change": 0.4280219737111668, "market_dynamics": 1.128665, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.0, "high": 305.100006, "low": 299.5, "close": 303.549988, "volume": 4927}, "trend_line": 285.498332, "activity_lines": {"activity_5": 301.603325, "activity_10": 299.794541, "activity_20": 294.911664, "activity_30": 291.110428}, "trend_signal": 1, "fair_value": 239.796899, "relative_strength": 2.065093, "rate_of_change": 0.422680652972129, "market_dynamics": 0.997774, "expectation": {"probability": 65.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.188, "high": 12.33, "low": 12.09, "close": 12.18, "volume": 96797}, "trend_line": 277.007665, "activity_lines": {"activity_5": 205.33666, "activity_10": 247.887269, "activity_20": 268.366664, "activity_30": 273.476987}, "trend_signal": 0, "fair_value": 238.045999, "relative_strength": -95.884147, "rate_of_change": -2.973981298076386, "market_dynamics": 0.565671, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.028, "high": 12.086, "low": 11.652, "close": 11.832, "volume": 117006}, "trend_line": 268.460399, "activity_lines": {"activity_5": 128.108663, "activity_10": 200.959814, "activity_20": 243.080998, "activity_30": 256.36888}, "trend_signal": 0, "fair_value": 236.319175, "relative_strength": -95.652356, "rate_of_change": -3.085570213372969, "market_dynamics": 0.032969, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.516, "high": 11.888, "low": 11.5, "close": 11.592, "volume": 108163}, "trend_line": 259.788465, "activity_lines": {"activity_5": 70.021865, "activity_10": 159.081778, "activity_20": 219.055655, "activity_30": 239.796725}, "trend_signal": 0, "fair_value": 234.616696, "relative_strength": -95.584574, "rate_of_change": -3.230247005630064, "market_dynamics": -0.427, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644, "high": 11.788, "low": 11.326, "close": 11.352, "volume": 128668}, "trend_line": 251.055198, "activity_lines": {"activity_5": 31.102266, "activity_10": 122.287524, "activity_20": 196.305827, "activity_30": 223.768566}, "trend_signal": 0, "fair_value": 232.938014, "relative_strength": -95.419996, "rate_of_change": -3.3616838992447122, "market_dynamics": -0.850973, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.154, "high": 11.574, "low": 10.96, "close": 11.218, "volume": 72783}, "trend_line": 242.357465, "activity_lines": {"activity_5": 11.474533, "activity_10": 90.673416, "activity_20": 174.855846, "activity_30": 208.295198}, "trend_signal": 0, "fair_value": 231.283387, "relative_strength": -95.488252, "rate_of_change": -3.4644703910890544, "market_dynamics": -0.914579, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.196, "high": 11.588, "low": 11.15, "close": 11.474, "volume": 253954}, "trend_line": 233.663266, "activity_lines": {"activity_5": 11.420933, "activity_10": 64.340071, "activity_20": 154.711827, "activity_30": 193.399491}, "trend_signal": 0, "fair_value": 229.65517, "relative_strength": -95.453974, "rate_of_change": -3.5873452464111213, "market_dynamics": -0.869776, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.596, "high": 12.008, "low": 11.472, "close": 12.008, "volume": 161314}, "trend_line": 224.788532, "activity_lines": {"activity_5": 11.5924, "activity_10": 43.340653, "activity_20": 135.911646, "activity_30": 179.099151}, "trend_signal": 0, "fair_value": 228.054823, "relative_strength": -95.22705, "rate_of_change": -3.7980869444836016, "market_dynamics": -0.846345, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.888, "high": 12.488, "low": 11.866, "close": 12.488, "volume": 92470}, "trend_line": 215.868132, "activity_lines": {"activity_5": 11.912133, "activity_10": 27.667454, "activity_20": 118.409761, "activity_30": 165.402343}, "trend_signal": 0, "fair_value": 226.481342, "relative_strength": -95.034708, "rate_of_change": -3.9683519086285064, "market_dynamics": -0.898387, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.402, "high": 12.476, "low": 12.34, "close": 12.388, "volume": 76000}, "trend_line": 206.972732, "activity_lines": {"activity_5": 12.1388, "activity_10": 17.209018, "activity_20": 102.207932, "activity_30": 152.274592}, "trend_signal": 0, "fair_value": 224.929941, "relative_strength": -94.880744, "rate_of_change": -4.120756462561133, "market_dynamics": -0.877612, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.412, "high": 12.442, "low": 12.3, "close": 12.432, "volume": 145689}, "trend_line": 197.900465, "activity_lines": {"activity_5": 12.311067, "activity_10": 12.013345, "activity_20": 87.328923, "activity_30": 139.723577}, "trend_signal": 0, "fair_value": 223.401179, "relative_strength": -94.747676, "rate_of_change": -4.383315092927319, "market_dynamics": -0.880123, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.63, "high": 12.874, "low": 12.45, "close": 12.794, "volume": 227088}, "trend_line": 188.873598, "activity_lines": {"activity_5": 12.523067, "activity_10": 12.176545, "activity_20": 73.806142, "activity_30": 127.781225}, "trend_signal": 0, "fair_value": 221.896842, "relative_strength": -94.468179, "rate_of_change": -4.561316720503921, "market_dynamics": -0.737814, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81, "high": 12.882, "low": 12.7, "close": 12.782, "volume": 66694}, "trend_line": 179.922999, "activity_lines": {"activity_5": 12.643067, "activity_10": 12.3264, "activity_20": 61.600104, "activity_30": 116.420476}, "trend_signal": 0, "fair_value": 220.413758, "relative_strength": -94.406155, "rate_of_change": -4.73893603699972, "market_dynamics": -0.654179, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.662, "high": 12.92, "low": 12.616, "close": 12.908, "volume": 94951}, "trend_line": 170.878265, "activity_lines": {"activity_5": 12.753467, "activity_10": 12.481891, "activity_20": 50.735437, "activity_30": 105.645315}, "trend_signal": 0, "fair_value": 218.95245, "relative_strength": -94.348736, "rate_of_change": -5.02700269018971, "market_dynamics": -0.50535, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.022, "high": 13.14, "low": 12.986, "close": 13.132, "volume": 265849}, "trend_line": 161.749332, "activity_lines": {"activity_5": 12.910533, "activity_10": 12.654182, "activity_20": 41.228733, "activity_30": 95.468137}, "trend_signal": 0, "fair_value": 217.513146, "relative_strength": -94.13791, "rate_of_change": -5.342360539533796, "market_dynamics": -0.243245, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.06, "high": 13.102, "low": 12.94, "close": 12.94, "volume": 411588}, "trend_line": 152.835665, "activity_lines": {"activity_5": 12.954, "activity_10": 12.7592, "activity_20": 33.058352, "activity_30": 85.867535}, "trend_signal": 0, "fair_value": 216.092499, "relative_strength": -94.020904, "rate_of_change": -5.510790610251178, "market_dynamics": 0.05844, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.858, "high": 12.974, "low": 12.858, "close": 12.934, "volume": 19510}, "trend_line": 143.833465, "activity_lines": {"activity_5": 12.9616, "activity_10": 12.831818, "activity_20": 26.250066, "activity_30": 76.841621}, "trend_signal": 0, "fair_value": 214.691406, "relative_strength": -94.02157, "rate_of_change": -5.890117336159735, "market_dynamics": 0.294141, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.07, "high": 13.128, "low": 13.048, "close": 13.128, "volume": 165063}, "trend_line": 135.102732, "activity_lines": {"activity_5": 13.024533, "activity_10": 12.913164, "activity_20": 20.824857, "activity_30": 68.40901}, "trend_signal": 0, "fair_value": 213.310835, "relative_strength": -93.807059, "rate_of_change": -6.070028974133375, "market_dynamics": 0.52761, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.83, "high": 12.892, "low": 12.76, "close": 12.892, "volume": 35185}, "trend_line": 125.949132, "activity_lines": {"activity_5": 12.985733, "activity_10": 12.931236, "activity_20": 16.743943, "activity_30": 60.524447}, "trend_signal": 0, "fair_value": 211.947442, "relative_strength": -93.931485, "rate_of_change": -6.775288600381521, "market_dynamics": 0.49421, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.154, "high": 13.154, "low": 13.074, "close": 13.094, "volume": 15284}, "trend_line": 116.742266, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.978691, "activity_20": 14.050876, "activity_30": 53.24347}, "trend_signal": 0, "fair_value": 210.603837, "relative_strength": -93.776054, "rate_of_change": -7.30998765438098, "market_dynamics": 0.322143, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.092, "high": 13.186, "low": 12.838, "close": 13.08, "volume": 192582}, "trend_line": 107.511599, "activity_lines": {"activity_5": 13.0428, "activity_10": 13.010764, "activity_20": 12.729362, "activity_30": 46.555582}, "trend_signal": 0, "fair_value": 209.278174, "relative_strength": -93.519812, "rate_of_change": -7.906876674811157, "market_dynamics": 0.412644, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.016, "high": 13.118, "low": 12.846, "close": 12.924, "volume": 270037}, "trend_line": 98.290733, "activity_lines": {"activity_5": 13.008933, "activity_10": 13.002691, "activity_20": 12.776181, "activity_30": 40.453157}, "trend_signal": 0, "fair_value": 207.969146, "relative_strength": -93.457304, "rate_of_change": -8.576624369618017, "market_dynamics": 0.458679, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.898, "high": 13.024, "low": 12.824, "close": 12.922, "volume": 234207}, "trend_line": 88.989799, "activity_lines": {"activity_5": 12.975067, "activity_10": 12.991891, "activity_20": 12.819267, "activity_30": 34.945496}, "trend_signal": 0, "fair_value": 206.677443, "relative_strength": -93.248338, "rate_of_change": -9.462676405109317, "market_dynamics": 0.52207, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.986, "high": 13.066, "low": 12.63, "close": 13.018, "volume": 383464}, "trend_line": 79.637066, "activity_lines": {"activity_5": 12.986933, "activity_10": 12.996, "activity_20": 12.866305, "activity_30": 30.04409}, "trend_signal": 0, "fair_value": 205.403368, "relative_strength": -92.988713, "rate_of_change": -10.509893386768972, "market_dynamics": 0.65922, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.07, "high": 13.454, "low": 13.026, "close": 13.442, "volume": 242161}, "trend_line": 70.165132, "activity_lines": {"activity_5": 13.131733, "activity_10": 13.0752, "activity_20": 12.946933, "activity_30": 25.773441}, "trend_signal": 0, "fair_value": 204.148718, "relative_strength": -92.621593, "rate_of_change": -11.893876150585463, "market_dynamics": 0.660215, "expectation": {"probability": 50.646, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [193.020004, 191.619995, 191.0, 186.559998, 184.419998, 183.639999, 186.380005, 180.839996, 177.899994, 187.100006, 187.080002, 192.839996, 194.039993, 195.779999, 196.360001, 202.149994, 205.75, 203.050003, 201.899994, 204.100006, 204.75, 206.5, 207.800003, 210.399994, 210.75, 214.100006, 215.899994, 216.0, 217.449997, 220.149994, 220.300003, 219.75, 217.399994, 210.949997, 216.649994, 218.300003, 221.800003, 224.899994, 224.149994, 223.449997, 224.0, 224.600006, 227.449997, 227.949997, 230.5, 235.100006, 230.449997, 228.899994, 215.5, 224.0, 231.899994, 236.0, 236.300003, 230.0, 235.149994, 238.199997, 241.699997, 238.399994, 244.350006, 244.399994, 240.600006, 237.449997, 244.399994, 241.350006, 243.25, 244.949997, 249.100006, 248.199997, 242.600006, 242.800003, 240.649994, 234.850006, 244.699997, 245.0, 241.25, 247.350006, 250.649994, 248.449997, 245.149994, 243.25, 236.899994, 241.100006, 233.199997, 200.199997, 225.949997, 225.899994, 233.0, 240.399994, 243.699997, 248.75, 246.0, 249.149994, 254.550003, 253.25, 251.949997, 262.549988, 263.149994, 262.25, 265.549988, 270.200012, 266.899994, 268.450012, 271.549988, 275.0, 272.200012, 277.0, 279.600006, 280.149994, 281.0, 285.399994, 280.649994, 284.0, 288.700012, 292.0, 285.100006, 285.899994, 278.450012, 287.0, 295.549988, 290.0, 291.450012, 297.149994, 299.25, 298.299988, 297.649994, 300.200012, 297.0, 302.700012, 302.0, 12.188, 12.028, 11.516, 11.644, 11.154, 11.196, 11.596, 11.888, 12.402, 12.412, 12.63, 12.81, 12.662, 13.022, 13.06, 12.858, 13.07, 12.83, 13.154, 13.092, 13.016, 12.898, 12.986, 13.07], "highs": [193.020004, 193.139999, 191.580002, 186.559998, 184.419998, 187.360001, 186.380005, 180.839996, 186.539993, 187.100006, 192.960007, 194.380005, 195.300003, 195.779999, 203.100006, 204.149994, 205.75, 204.199997, 205.199997, 204.100006, 206.949997, 208.699997, 210.600006, 212.399994, 214.199997, 215.699997, 218.399994, 218.949997, 221.050003, 220.75, 221.399994, 220.550003, 217.399994, 216.100006, 216.850006, 221.850006, 225.649994, 224.949997, 225.300003, 226.050003, 227.25, 227.25, 229.100006, 230.199997, 233.649994, 235.100006, 231.800003, 230.0, 222.399994, 231.550003, 234.600006, 236.149994, 236.300003, 233.649994, 238.5, 242.350006, 242.199997, 243.100006, 244.350006, 244.399994, 240.850006, 245.399994, 246.149994, 245.300003, 244.449997, 249.399994, 249.699997, 248.199997, 245.0, 242.800003, 243.199997, 244.0, 247.899994, 252.050003, 248.399994, 250.449997, 251.850006, 249.399994, 246.0, 243.25, 241.0, 242.699997, 235.600006, 227.300003, 228.399994, 234.25, 241.449997, 243.0, 249.899994, 251.0, 253.0, 254.050003, 256.100006, 254.050003, 260.5, 263.700012, 264.5, 265.049988, 268.799988, 270.200012, 268.299988, 273.75, 273.350006, 275.0, 275.0, 278.399994, 281.350006, 282.5, 285.0, 285.799988, 284.149994, 286.799988, 294.75, 292.0, 289.600006, 285.899994, 288.950012, 293.149994, 295.549988, 290.950012, 292.399994, 297.149994, 301.899994, 301.0, 300.700012, 309.950012, 303.25, 306.450012, 305.100006, 12.33, 12.086, 11.888, 11.788, 11.574, 11.588, 12.008, 12.488, 12.476, 12.442, 12.874, 12.882, 12.92, 13.14, 13.102, 12.974, 13.128, 12.892, 13.154, 13.186, 13.118, 13.024, 13.066, 13.454], "lows": [190.820007, 191.080002, 187.720001, 184.399994, 181.440002, 183.639999, 180.600006, 177.360001, 177.899994, 185.160004, 187.080002, 192.839996, 194.039993, 194.539993, 196.360001, 202.149994, 205.5, 201.149994, 201.0, 201.25, 204.699997, 206.25, 207.75, 208.850006, 210.399994, 212.800003, 215.0, 215.949997, 216.25, 219.600006, 217.449997, 216.399994, 209.850006, 210.75, 213.949997, 218.300003, 220.600006, 222.300003, 220.399994, 221.5, 223.449997, 224.600006, 226.25, 226.100006, 230.5, 230.0, 225.0, 218.25, 211.0, 222.25, 231.899994, 234.649994, 226.949997, 226.0, 232.0, 238.199997, 238.0, 236.649994, 240.449997, 239.300003, 236.0, 237.449997, 240.0, 238.0, 243.25, 244.850006, 245.0, 235.149994, 238.75, 237.649994, 235.800003, 233.699997, 243.5, 242.350006, 240.949997, 246.199997, 249.050003, 241.0, 237.350006, 233.25, 236.649994, 236.399994, 215.0, 200.199997, 224.0, 223.350006, 231.899994, 238.649994, 243.699997, 243.149994, 245.5, 249.149994, 252.699997, 250.25, 250.899994, 260.350006, 262.149994, 261.399994, 264.649994, 266.149994, 262.700012, 268.0, 268.850006, 271.350006, 268.899994, 274.200012, 278.0, 277.850006, 280.049988, 283.5, 277.399994, 282.700012, 287.0, 280.350006, 280.049988, 275.0, 278.450012, 286.100006, 288.25, 286.200012, 290.399994, 292.700012, 293.549988, 296.600006, 293.75, 299.0, 295.399994, 298.700012, 299.5, 12.09, 11.652, 11.5, 11.326, 10.96, 11.15, 11.472, 11.866, 12.34, 12.3, 12.45, 12.7, 12.616, 12.986, 12.94, 12.858, 13.048, 12.76, 13.074, 12.838, 12.846, 12.824, 12.63, 13.026], "closes": [191.179993, 192.699997, 187.720001, 186.199997, 183.460007, 185.100006, 180.600006, 177.360001, 186.539993, 185.160004, 192.960007, 194.380005, 194.800003, 195.740005, 202.149994, 204.050003, 205.5, 204.199997, 204.550003, 202.800003, 206.100006, 208.699997, 210.600006, 212.399994, 214.199997, 215.699997, 218.149994, 216.5, 220.550003, 220.75, 218.699997, 216.399994, 211.199997, 215.550003, 216.800003, 221.850006, 224.300003, 223.800003, 220.399994, 223.949997, 224.0, 225.600006, 227.149994, 230.050003, 232.949997, 230.350006, 227.300003, 221.0, 221.850006, 230.149994, 234.149994, 235.949997, 226.949997, 233.649994, 237.75, 242.350006, 239.649994, 241.5, 243.25, 240.949997, 237.75, 244.199997, 241.100006, 241.600006, 244.449997, 248.100006, 245.050003, 239.5, 241.899994, 238.699997, 235.800003, 241.199997, 247.899994, 247.699997, 247.899994, 250.449997, 249.149994, 242.699997, 239.300003, 235.949997, 237.0, 236.399994, 215.0, 219.75, 224.199997, 233.0, 238.550003, 240.800003, 249.149994, 245.800003, 249.449997, 254.050003, 253.149994, 253.449997, 260.5, 262.5, 262.850006, 265.049988, 267.5, 266.899994, 268.25, 271.75, 273.350006, 272.149994, 272.299988, 278.25, 280.100006, 279.25, 284.600006, 283.600006, 281.299988, 284.25, 287.0, 280.350006, 283.0, 275.049988, 287.5, 289.299988, 290.0, 289.549988, 291.950012, 293.600006, 297.600006, 299.100006, 299.5, 300.149994, 300.299988, 301.399994, 303.549988, 12.18, 11.832, 11.592, 11.352, 11.218, 11.474, 12.008, 12.488, 12.388, 12.432, 12.794, 12.782, 12.908, 13.132, 12.94, 12.934, 13.128, 12.892, 13.094, 13.08, 12.924, 12.922, 13.018, 13.442], "volumes": [0, 565, 81, 571, 120, 0, 586, 1991, 66, 39, 90, 92, 774, 2309, 80, 452, 225, 75, 985, 1842, 1403, 509, 286, 596, 1867, 1837, 2104, 634, 325, 801, 1497, 1712, 847, 1535, 660, 626, 1418, 15176, 287, 555, 1302, 583, 1057, 618, 1327, 2531, 19825, 1095, 8246, 2272, 459, 658, 1459, 1197, 1441, 736, 570, 1988, 1440, 526, 671, 463, 1366, 1766, 2426, 2275, 1866, 2404, 601, 581, 1738, 897, 2485, 2093, 2103, 737, 3087, 3743, 2658, 1850, 4193, 5116, 2302, 11767, 584, 2508, 6564, 2274, 3888, 1111, 834, 958, 2308, 1114, 630, 777, 795, 277, 577, 3261, 2411, 1635, 5616, 1970, 2896, 1425, 13403, 25606, 20946, 5032, 14262, 2827, 4912, 6719, 8907, 1532, 14704, 13460, 37399, 6016, 738, 839, 20143, 24287, 78648, 23689, 152538, 21934, 4927, 96797, 117006, 108163, 128668, 72783, 253954, 161314, 92470, 76000, 145689, 227088, 66694, 94951, 265849, 411588, 19510, 165063, 35185, 15284, 192582, 270037, 234207, 383464, 242161], "sma": {"5": [null, null, null, null, 188.252, 187.036, 184.616, 182.544, 182.612, 182.952, 184.524, 187.28, 190.768, 192.608, 196.006, 198.224, 200.448, 202.328, 204.09, 204.22, 204.63, 205.27, 206.55, 208.12, 210.4, 212.32, 214.21, 215.39, 217.02, 218.33, 218.93, 218.58, 217.52, 216.52, 215.73, 216.36, 217.94, 220.46, 221.43, 222.86, 223.29, 223.55, 224.22, 226.15, 227.95, 229.22, 229.56, 228.33, 226.69, 226.13, 226.89, 228.62, 229.81, 232.17, 233.69, 235.33, 236.07, 238.98, 240.9, 241.54, 240.62, 241.53, 241.45, 241.12, 241.82, 243.89, 244.06, 243.74, 243.8, 242.65, 240.19, 239.42, 241.1, 242.26, 244.1, 247.03, 248.62, 247.58, 245.9, 243.51, 240.82, 238.27, 232.73, 228.82, 226.47, 225.67, 226.1, 231.26, 237.14, 241.46, 244.75, 247.85, 250.32, 251.18, 254.12, 256.73, 258.49, 260.87, 263.68, 264.96, 266.11, 267.89, 269.55, 270.48, 271.56, 273.56, 275.23, 276.41, 278.9, 281.16, 281.77, 282.6, 284.15, 283.3, 283.18, 281.93, 282.58, 283.04, 284.97, 286.28, 289.66, 290.88, 292.54, 294.36, 296.35, 297.99, 299.33, 300.09, 300.98, 243.516, 185.8524, 128.1108, 70.1012, 11.6348, 11.4936, 11.5288, 11.708, 11.9152, 12.158, 12.422, 12.5768, 12.6608, 12.8096, 12.9112, 12.9392, 13.0084, 13.0052, 12.9976, 13.0256, 13.0236, 12.9824, 13.0076, 13.0772], "10": [null, null, null, null, null, null, null, null, null, 185.602001, 185.780002, 185.948003, 186.656003, 187.610004, 189.479002, 191.374002, 193.864002, 196.548001, 198.349002, 200.113002, 201.427002, 202.859001, 204.439001, 206.105, 207.310001, 208.475, 209.739999, 210.97, 212.57, 214.364999, 215.624999, 216.394998, 216.454997, 216.769998, 217.029999, 217.645, 218.260001, 218.990001, 218.975, 219.295, 219.825, 220.745001, 222.340001, 223.790001, 225.405, 226.255, 226.555, 226.275, 226.420001, 227.040001, 228.055, 229.089999, 229.07, 229.429999, 229.909999, 231.109999, 232.344998, 234.394998, 236.534998, 237.614998, 237.974999, 238.799999, 240.214999, 241.010001, 241.68, 242.255, 242.795001, 242.595001, 242.460001, 242.235001, 242.040001, 241.740001, 242.42, 243.029999, 243.374999, 243.609998, 244.019997, 244.339996, 244.079997, 243.804997, 243.924997, 243.444997, 240.154997, 237.359998, 234.989998, 233.244998, 232.184999, 231.995, 232.979999, 233.964999, 235.209999, 236.975, 240.789999, 244.159999, 247.789999, 250.739999, 253.17, 255.594998, 257.429999, 259.539998, 261.419998, 263.189998, 265.209999, 267.079999, 268.259998, 269.834998, 271.559998, 272.979999, 274.689999, 276.360001, 277.664999, 278.914999, 280.279999, 281.1, 282.170001, 281.85, 282.589999, 283.594998, 284.134998, 284.729996, 285.794998, 286.729999, 287.789999, 289.664999, 291.314999, 293.825, 295.104999, 296.314999, 297.669998, 269.932999, 241.921198, 213.720398, 185.095597, 156.307396, 127.504796, 98.690597, 69.909398, 41.008199, 11.8964, 11.9578, 12.0528, 12.1844, 12.3624, 12.5346, 12.6806, 12.7926, 12.833, 12.9036, 12.9684, 12.9814, 12.9954, 13.0064, 13.0374], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.857501, 193.603502, 194.403502, 195.547502, 196.857502, 198.394502, 199.924501, 201.802, 203.759, 205.459501, 207.239001, 208.526, 209.627, 210.446999, 211.437499, 212.17, 213.06, 214.0, 214.98, 215.7725, 216.83, 217.724999, 218.57, 219.397499, 220.28, 221.2175, 221.95, 222.4075, 222.6325, 222.697501, 223.1675, 223.94, 224.9175, 225.705, 226.61, 227.6575, 228.6825, 229.449999, 230.334999, 231.477499, 232.327499, 233.014999, 233.944999, 234.6425, 235.22, 235.795, 236.6825, 237.57, 238.495, 239.497499, 239.924999, 240.0075, 240.27, 241.3175, 242.02, 242.527499, 242.932499, 243.407499, 243.467499, 243.269999, 243.019999, 242.982499, 242.592499, 241.287499, 240.194998, 239.182498, 238.427498, 238.102498, 238.167498, 238.529998, 238.884998, 239.567498, 240.209998, 240.472498, 240.759998, 241.389999, 241.992499, 242.677499, 243.794999, 245.204999, 246.752499, 248.314999, 250.082499, 252.999999, 255.619999, 258.024999, 260.287499, 262.364999, 264.287499, 266.059999, 267.949999, 269.542499, 271.052499, 272.744999, 274.089999, 275.214999, 275.842499, 277.074999, 278.287499, 279.412499, 280.544998, 281.729999, 282.822499, 284.034999, 285.3825, 286.7425, 287.8375, 288.847499, 289.954999, 290.902498, 277.331498, 263.858098, 250.225198, 236.442798, 222.986198, 209.409898, 196.257799, 182.507199, 168.661599, 154.783199, 140.9454, 126.986999, 112.952399, 98.728999, 84.420998, 70.092698, 55.741599, 41.371199, 26.955899, 12.4324, 12.4696, 12.5241, 12.5954, 12.6999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.026667, 200.944001, 201.734001, 202.516667, 203.495001, 204.606334, 205.831334, 207.288001, 208.836001, 209.964667, 211.257667, 212.292333, 213.333, 214.411333, 215.555, 216.581667, 217.458333, 218.185, 218.745, 219.321667, 220.233333, 221.168333, 222.076666, 222.621666, 223.329999, 224.114999, 225.003333, 225.72, 226.553333, 227.31, 227.983333, 228.618333, 229.545, 230.541667, 231.41, 232.331667, 233.206667, 233.898333, 234.421666, 235.138333, 235.63, 236.023333, 236.543333, 237.235, 237.823333, 238.321666, 238.991666, 239.719999, 240.443332, 241.024999, 241.218332, 241.313332, 241.328332, 240.929999, 240.466666, 240.014999, 239.703332, 239.666666, 239.643332, 239.839999, 240.001666, 240.391666, 240.719999, 241.121665, 241.516665, 242.051665, 242.531665, 243.124999, 243.976665, 244.829998, 245.769998, 246.851665, 247.869998, 248.718332, 249.533332, 250.346665, 251.273332, 252.304999, 253.523332, 255.033332, 256.621666, 258.098332, 259.693332, 262.093332, 264.113333, 266.073333, 267.474999, 269.106666, 270.723332, 272.084999, 273.543331, 274.959999, 276.278332, 277.759999, 279.281666, 280.581666, 281.836666, 283.084999, 284.296665, 285.498332, 277.007665, 268.460399, 259.788465, 251.055198, 242.357465, 233.663266, 224.788532, 215.868132, 206.972732, 197.900465, 188.873598, 179.922999, 170.878265, 161.749332, 152.835665, 143.833465, 135.102732, 125.949132, 116.742266, 107.511599, 98.290733, 88.989799, 79.637066, 70.165132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.283001, 210.142401, 211.007401, 211.792, 212.741, 213.8268, 214.9718, 216.1528, 217.4356, 218.5698, 219.6856, 220.5814, 221.5778, 222.5038, 223.421, 224.267, 225.148, 225.939, 226.645, 227.392, 228.11, 228.704, 229.354, 230.099999, 230.805999, 231.479999, 232.174999, 232.794999, 233.318999, 233.693999, 233.997999, 234.363999, 234.763999, 234.839999, 234.923999, 235.071999, 235.294999, 235.579999, 235.919999, 236.494999, 236.931999, 237.440999, 238.009999, 238.529999, 238.997999, 239.548999, 240.191999, 240.902999, 241.783999, 242.696999, 243.431999, 244.113999, 244.829999, 245.757999, 246.527999, 247.218999, 247.936999, 248.745999, 249.500999, 250.327999, 251.180999, 252.051999, 252.852999, 253.770999, 254.545999, 255.316999, 255.855999, 256.704999, 257.700998, 258.662998, 259.679998, 260.802998, 261.850999, 262.844999, 263.872999, 264.904999, 265.898999, 266.921999, 268.095999, 269.380999, 264.905599, 260.402239, 255.906079, 251.833119, 247.662479, 243.407959, 238.988119, 234.466879, 229.898639, 225.164279, 220.504159, 215.770799, 210.947959, 206.147599, 201.337399, 196.386079, 191.398639, 186.399479, 181.360359, 176.271959, 171.192439, 166.085879, 160.911239, 155.713079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 188.252, 187.2013, 185.0009, 182.4539, 183.8159, 184.264, 187.1626, 189.5684, 191.3123, 192.7882, 195.9088, 198.6225, 200.915, 202.01, 202.8567, 202.8378, 203.9252, 205.5168, 207.2112, 208.9408, 210.6939, 212.3626, 214.2917, 215.0278, 216.8685, 218.1624, 218.3416, 217.6944, 215.5296, 215.5364, 215.9576, 217.9217, 220.0478, 221.2985, 220.999, 221.9827, 222.6551, 223.6368, 224.8078, 226.5552, 228.6868, 229.2412, 228.5941, 226.0628, 224.6585, 226.489, 229.0427, 231.3451, 229.8801, 231.1367, 233.3411, 236.3441, 237.4461, 238.7974, 240.2816, 240.5044, 239.5863, 241.1242, 241.1161, 241.2774, 242.3349, 244.2566, 244.5211, 242.8474, 242.5316, 241.2544, 239.4363, 240.0242, 242.6494, 244.333, 245.522, 247.1646, 247.8264, 246.1176, 243.8451, 241.2134, 239.8089, 238.6726, 230.7817, 227.1045, 226.1363, 228.4242, 231.7995, 234.7997, 239.5831, 241.6554, 244.2536, 247.5191, 249.396, 250.7474, 253.9982, 256.8322, 258.8381, 260.9087, 263.1058, 264.3705, 265.6637, 267.6925, 269.5783, 270.4355, 271.057, 273.4547, 275.6698, 276.8632, 279.4421, 280.8281, 280.9854, 282.0736, 283.7157, 282.5938, 282.7292, 280.1695, 282.613, 284.842, 286.5613, 287.5575, 289.0217, 290.5478, 292.8985, 294.9657, 296.4771, 297.7014, 298.5676, 299.5117, 300.8578, 204.6319, 140.3653, 97.4408, 68.7446, 49.569, 36.8707, 28.5831, 23.2181, 19.6081, 17.216, 15.742, 14.7554, 14.1396, 13.8037, 13.5158, 13.3219, 13.2572, 13.1355, 13.1217, 13.1078, 13.0465, 13.005, 13.0093, 13.1536], "10": [null, null, null, null, null, null, null, null, null, 185.602, 186.9398, 188.2926, 189.4757, 190.6147, 192.712, 194.7735, 196.7238, 198.0831, 199.2589, 199.9027, 201.0295, 202.4241, 203.9107, 205.4542, 207.0443, 208.6181, 210.3512, 211.4691, 213.1202, 214.5074, 215.2697, 215.4752, 214.6979, 214.8528, 215.2069, 216.4147, 217.8484, 218.9305, 219.1977, 220.0617, 220.7778, 221.6546, 222.6537, 223.9985, 225.626, 226.485, 226.6331, 225.6089, 224.9255, 225.8754, 227.3799, 228.9381, 228.5766, 229.499, 230.9992, 233.063, 234.2606, 235.5769, 236.972, 237.6953, 237.7052, 238.8861, 239.2886, 239.7089, 240.5709, 241.9398, 242.5053, 241.9589, 241.9482, 241.3576, 240.3471, 240.5022, 241.8473, 242.9114, 243.8184, 245.0241, 245.7743, 245.2153, 244.1398, 242.6508, 241.6234, 240.6737, 236.0057, 233.0501, 231.441, 231.7245, 232.9655, 234.3899, 237.0736, 238.6602, 240.622, 243.0634, 244.8974, 246.4524, 249.0065, 251.4599, 253.5308, 255.6252, 257.7843, 259.4417, 261.0432, 262.9899, 264.8735, 266.1965, 267.3062, 269.296, 271.2604, 272.713, 274.8743, 276.4608, 277.3406, 278.5969, 280.1247, 280.1657, 280.681, 279.6572, 281.0832, 282.5771, 283.9267, 284.9492, 286.222, 287.5635, 289.3883, 291.1541, 292.6715, 294.0312, 295.171, 296.3036, 297.6211, 245.7227, 203.1971, 168.3598, 139.813, 116.4321, 97.3488, 81.8323, 69.2242, 58.8904, 50.4434, 43.598, 37.9951, 33.4338, 29.7426, 26.6876, 24.1869, 22.1762, 20.4882, 19.1438, 18.0413, 17.1109, 16.3492, 15.7436, 15.3251], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.8575, 194.1187, 195.5074, 196.9448, 198.4167, 199.9199, 201.4227, 203.0158, 204.3, 205.8476, 207.2669, 208.3558, 209.1219, 209.3198, 209.9132, 210.5691, 211.6434, 212.8488, 213.8918, 214.5116, 215.4105, 216.2286, 217.1211, 218.0762, 219.2166, 220.5245, 221.4603, 222.0164, 221.9196, 221.913, 222.6975, 223.7882, 224.9465, 225.1373, 225.948, 227.072, 228.5271, 229.5864, 230.721, 231.9143, 232.7748, 233.2486, 234.2916, 234.94, 235.5743, 236.4196, 237.532, 238.248, 238.3673, 238.7037, 238.7034, 238.4269, 238.691, 239.568, 240.3425, 241.0623, 241.9563, 242.6414, 242.647, 242.3282, 241.7208, 241.2712, 240.8073, 238.3494, 236.5781, 235.3992, 235.1707, 235.4925, 235.998, 237.2506, 238.0648, 239.1491, 240.5682, 241.7665, 242.8792, 244.5574, 246.2662, 247.8456, 249.4841, 251.1999, 252.6952, 254.1766, 255.8502, 257.5169, 258.9105, 260.1857, 261.9061, 263.6389, 265.1256, 266.9803, 268.5632, 269.7762, 271.1547, 272.6637, 273.3958, 274.3105, 274.3809, 275.6303, 276.9322, 278.1767, 279.2599, 280.4685, 281.7191, 283.2316, 284.7429, 286.1483, 287.4818, 288.7026, 289.9119, 291.2107, 264.6364, 240.5598, 218.7533, 199.0008, 181.1167, 164.9603, 150.3934, 137.2595, 125.367, 114.6113, 104.9144, 96.1399, 88.2131, 81.0625, 74.5746, 68.7041, 63.4111, 58.5998, 54.2659, 50.3434, 46.7797, 43.5551, 40.6468, 38.0559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.0267, 201.2314, 202.21, 202.79, 203.6133, 204.464, 205.5857, 206.7931, 207.8903, 208.6974, 209.6814, 210.6052, 211.5726, 212.5776, 213.7048, 214.9465, 215.9402, 216.6731, 216.9523, 217.2683, 218.0993, 219.1349, 220.2197, 220.6539, 221.4924, 222.5413, 223.8192, 224.8406, 225.9154, 227.0337, 227.9316, 228.565, 229.5737, 230.3174, 231.0453, 231.9101, 232.9546, 233.735, 234.1069, 234.6097, 234.8736, 234.9333, 235.3376, 236.1481, 236.8934, 237.6035, 238.4323, 239.1238, 239.3545, 239.351, 239.1316, 238.994, 238.8267, 237.2895, 236.1579, 235.3864, 235.2325, 235.4465, 235.7919, 236.6537, 237.2438, 238.0313, 239.0647, 239.9735, 240.8429, 242.1111, 243.4265, 244.6797, 245.9939, 247.3814, 248.6406, 249.9058, 251.3151, 252.7367, 253.9891, 255.1705, 256.6595, 258.1718, 259.5317, 261.149, 262.5974, 263.804, 265.1231, 266.5346, 267.4259, 268.4307, 268.8577, 270.0604, 271.3017, 272.508, 273.6075, 274.7909, 276.0044, 277.3977, 278.7978, 280.1334, 281.4248, 282.6426, 283.8527, 285.1235, 267.5143, 251.0186, 235.5718, 221.106, 207.5648, 194.9138, 183.1134, 172.1053, 161.801, 152.1643, 143.1726, 134.7603, 126.8989, 119.5591, 112.6804, 106.2452, 100.2376, 94.6024, 89.3438, 84.4236, 79.8107, 75.4953, 71.4645, 67.7211], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.283, 210.2582, 211.2657, 211.8808, 212.7345, 213.7155, 214.8384, 215.8114, 216.8188, 217.8553, 218.761, 219.5056, 220.4741, 221.2829, 222.0797, 222.9569, 223.9429, 224.7707, 225.3483, 225.9974, 226.4955, 226.8604, 227.4227, 228.2258, 228.9895, 229.731, 230.5436, 231.2732, 231.7213, 232.0185, 232.1727, 232.362, 232.5204, 231.8333, 231.3594, 231.0787, 231.154, 231.4441, 231.811, 232.4909, 233.0128, 233.6574, 234.4571, 235.1902, 235.9063, 236.8707, 237.8758, 238.8552, 239.8824, 240.9655, 241.9825, 243.0126, 244.1396, 245.2851, 246.3386, 247.3567, 248.5682, 249.8047, 250.9595, 252.2787, 253.507, 254.5969, 255.7598, 256.9849, 257.9012, 258.8854, 259.5193, 260.6166, 261.7414, 262.8496, 263.8967, 264.9968, 266.1185, 267.3531, 268.5981, 269.8099, 270.9997, 272.1487, 273.2959, 274.4823, 264.1959, 254.2993, 244.7814, 235.6273, 226.8269, 218.3817, 210.2886, 202.5317, 195.0751, 187.9126, 181.0452, 174.4467, 168.1118, 162.0342, 156.1874, 150.5696, 145.1797, 139.992, 135.0156, 130.2338, 125.6334, 121.2133, 116.9704, 112.9105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 186.789334, 185.73867, 183.593338, 181.174671, 182.506667, 183.356001, 186.692003, 189.977337, 192.484004, 194.141338, 197.322001, 200.003334, 202.428667, 203.679332, 204.42, 203.990001, 204.61667, 205.973335, 207.750003, 209.7, 211.726665, 213.493331, 215.436663, 216.199997, 217.919999, 219.163333, 219.286666, 218.443331, 215.98333, 215.326665, 215.42, 217.460003, 220.10667, 222.060004, 222.04, 222.879999, 223.259999, 224.030001, 225.229999, 227.173334, 229.439999, 230.240001, 229.600002, 226.746668, 224.58667, 225.74, 228.413331, 231.43333, 230.876663, 232.156662, 234.016664, 236.903334, 238.343332, 240.153333, 241.576666, 241.593332, 240.329999, 241.523332, 241.380001, 241.430003, 242.540001, 244.633336, 245.020003, 243.500002, 242.886666, 241.186665, 238.903333, 239.239998, 242.066664, 244.266664, 246.146662, 248.263329, 248.969995, 246.996662, 244.236665, 240.919998, 238.749999, 237.276664, 229.519998, 225.193332, 223.653332, 225.829999, 230.123334, 235.023335, 240.986666, 243.873334, 246.536666, 249.636667, 251.403332, 252.446664, 255.553332, 258.346665, 260.386668, 262.573331, 264.783331, 265.856663, 266.953331, 268.833331, 270.653335, 271.519999, 272.126662, 274.356663, 276.536666, 277.876666, 280.606669, 282.173338, 282.219999, 283.046665, 284.513332, 283.246667, 283.146667, 280.436664, 282.293331, 284.533327, 286.853329, 288.379993, 290.269999, 291.583335, 293.823338, 296.010006, 297.723338, 298.99, 299.759996, 300.449994, 301.603325, 205.33666, 128.108663, 70.021865, 31.102266, 11.474533, 11.420933, 11.5924, 11.912133, 12.1388, 12.311067, 12.523067, 12.643067, 12.753467, 12.910533, 12.954, 12.9616, 13.024533, 12.985733, 13.015333, 13.0428, 13.008933, 12.975067, 12.986933, 13.131733], "10": [null, null, null, null, null, null, null, null, null, 184.108729, 185.446548, 187.010185, 188.61964, 190.271276, 192.914911, 195.564184, 198.132547, 200.011819, 201.466728, 202.276001, 203.364547, 204.68691, 206.094366, 207.541819, 209.013636, 210.53909, 212.29818, 213.527271, 215.26909, 216.756363, 217.544544, 217.685452, 216.740907, 216.576362, 216.581818, 217.458183, 218.668183, 219.675456, 219.931819, 220.836364, 221.691818, 222.741819, 223.906363, 225.308182, 226.973636, 227.872728, 228.062728, 227.052728, 226.248184, 226.926364, 228.21909, 229.654544, 229.265453, 230.098179, 231.610907, 233.872726, 235.425453, 237.089998, 238.699999, 239.502726, 239.527272, 240.65909, 241.077273, 241.329092, 241.954546, 243.12182, 243.630002, 243.030911, 242.904546, 242.220909, 241.050909, 240.898181, 242.01818, 242.97818, 243.863633, 245.149997, 246.157269, 245.917269, 245.000906, 243.522725, 242.285452, 240.91727, 235.745452, 232.035453, 229.642725, 229.280908, 230.245454, 231.811818, 234.930908, 237.261818, 240.077272, 243.502727, 246.443635, 248.745453, 251.716362, 254.390908, 256.592727, 258.752725, 260.917271, 262.639088, 264.222725, 266.100907, 267.948181, 269.209999, 270.159088, 271.975452, 273.841817, 275.239999, 277.352728, 278.972729, 279.870908, 281.068181, 282.538181, 282.55091, 282.896365, 281.601817, 282.629089, 283.849087, 285.013633, 285.998177, 287.310907, 288.729999, 290.706364, 292.762729, 294.550911, 296.157274, 297.334544, 298.479089, 299.794541, 247.887269, 200.959814, 159.081778, 122.287524, 90.673416, 64.340071, 43.340653, 27.667454, 17.209018, 12.013345, 12.176545, 12.3264, 12.481891, 12.654182, 12.7592, 12.831818, 12.913164, 12.931236, 12.978691, 13.010764, 13.002691, 12.991891, 12.996, 13.0752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.487906, 197.749097, 199.186859, 200.729383, 202.334382, 203.986048, 205.634191, 207.369952, 208.769762, 210.368905, 211.825143, 212.916666, 213.66657, 213.81638, 214.30238, 214.813095, 215.735, 216.805476, 217.73881, 218.255, 219.033809, 219.716666, 220.466667, 221.283809, 222.298333, 223.505, 224.374762, 224.884286, 224.750239, 224.675716, 225.385477, 226.431429, 227.575238, 227.768809, 228.525475, 229.586427, 230.985714, 232.030237, 233.177856, 234.407856, 235.309999, 235.826427, 236.891665, 237.573095, 238.235714, 239.114762, 240.286667, 241.083572, 241.267382, 241.591667, 241.515714, 241.122857, 241.236429, 241.963095, 242.570952, 243.130951, 243.885475, 244.477617, 244.410236, 244.013331, 243.316188, 242.742855, 242.11595, 239.488093, 237.436903, 235.913569, 235.32476, 235.336427, 235.593332, 236.639284, 237.331666, 238.337856, 239.717142, 240.949523, 242.185475, 244.065475, 246.075951, 248.062381, 250.193094, 252.450713, 254.516903, 256.564284, 258.796189, 261.012142, 262.835951, 264.424521, 266.350712, 268.237618, 269.845713, 271.780237, 273.450714, 274.722142, 276.122856, 277.641666, 278.365952, 279.214524, 279.198808, 280.309047, 281.473331, 282.588808, 283.554283, 284.640475, 285.770951, 287.178333, 288.613096, 289.95762, 291.234524, 292.421427, 293.616903, 294.911664, 268.366664, 243.080998, 219.055655, 196.305827, 174.855846, 154.711827, 135.911646, 118.409761, 102.207932, 87.328923, 73.806142, 61.600104, 50.735437, 41.228733, 33.058352, 26.250066, 20.824857, 16.743943, 14.050876, 12.729362, 12.776181, 12.819267, 12.866305, 12.946933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.574323, 207.779054, 208.776215, 209.386924, 210.227785, 211.086172, 212.198667, 213.390194, 214.455484, 215.201548, 216.103828, 216.925914, 217.784473, 218.675892, 219.684839, 220.807097, 221.695376, 222.330323, 222.511936, 222.712259, 223.410861, 224.30871, 225.262365, 225.576774, 226.288279, 227.218601, 228.395053, 229.339999, 230.358064, 231.435268, 232.315268, 232.945376, 233.950644, 234.696129, 235.40957, 236.25086, 237.268172, 238.032258, 238.393656, 238.876129, 239.105914, 239.116882, 239.45086, 240.183548, 240.858709, 241.508816, 242.291289, 242.946665, 243.138923, 243.06516, 242.73774, 242.46559, 242.1486, 240.449998, 239.083547, 238.034084, 237.581504, 237.507095, 237.580214, 238.193547, 238.578063, 239.187633, 240.068816, 240.870751, 241.666128, 242.890859, 244.210106, 245.520967, 246.935482, 248.453117, 249.876988, 251.32731, 252.933654, 254.577526, 256.089246, 257.558063, 259.358278, 261.218063, 262.95645, 264.961397, 266.804408, 268.396558, 270.083762, 271.845483, 273.023333, 274.241828, 274.820967, 276.112902, 277.415697, 278.659353, 279.786127, 280.973654, 282.176236, 283.551827, 284.928602, 286.233011, 287.495483, 288.686666, 289.868278, 291.110428, 273.476987, 256.36888, 239.796725, 223.768566, 208.295198, 193.399491, 179.099151, 165.402343, 152.274592, 139.723577, 127.781225, 116.420476, 105.645315, 95.468137, 85.867535, 76.841621, 68.40901, 60.524447, 53.24347, 46.555582, 40.453157, 34.945496, 30.04409, 25.773441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.481185, 218.456361, 219.468424, 220.093623, 220.9508, 221.931545, 223.050102, 224.017874, 225.011882, 226.024211, 226.901866, 227.610274, 228.536493, 229.30207, 230.050941, 230.875608, 231.810235, 232.590706, 233.12251, 233.720745, 234.164196, 234.465765, 234.955804, 235.683098, 236.373294, 237.043646, 237.787568, 238.453254, 238.841685, 239.076234, 239.164705, 239.28243, 239.362273, 238.587214, 237.99545, 237.574901, 237.493646, 237.621293, 237.825999, 238.344822, 238.709724, 239.200626, 239.85196, 240.445685, 241.030783, 241.873999, 242.774038, 243.662587, 244.609528, 245.617999, 246.567136, 247.540391, 248.624155, 249.742587, 250.777567, 251.788234, 253.005136, 254.26643, 255.462665, 256.839097, 258.143882, 259.325018, 260.587685, 261.926783, 262.969097, 264.08494, 264.858783, 266.099724, 267.377959, 268.644587, 269.855841, 271.121332, 272.407489, 273.809411, 275.231176, 276.628313, 278.01047, 279.359528, 280.711607, 282.101959, 272.015645, 262.091191, 252.333926, 242.74357, 233.307683, 224.04539, 214.970882, 206.088524, 197.379549, 188.851445, 180.523199, 172.377232, 164.421828, 156.664339, 149.087571, 141.699202, 134.512611, 127.512351, 120.716057, 114.116827, 107.711025, 101.504341, 95.501679, 89.718572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7339, 1.8226, 2.0311, 2.356, 2.6246, 2.6189, 2.6363, 2.4142, 2.1534, 2.1178, 2.0342, 2.0205, 1.9338, 1.76, 1.4799, 1.2651, 1.2761, 1.3673, 1.5231, 1.5046, 1.4061, 1.3323, 1.3179, 1.3917, 1.4433, 1.4256, 1.3244, 1.284, 1.3205, 1.4217, 1.503, 1.6243, 1.5952, 1.456, 1.3014, 1.208, 1.0391, 0.9085, 0.9051, 0.8917, 0.9308, 0.9738, 1.035, 1.0475, 1.1017, 1.1343, 0.9317, 0.6647, 0.3681, -0.0394, -0.3116, -0.538, -0.6734, -0.5244, -0.3424, -0.0729, 0.1245, 0.3025, 0.4493, 0.5344, 0.6312, 0.6905, 0.7526, 0.8308, 1.0186, 1.1478, 1.3352, 1.5328, 1.5958, 1.5882, 1.5312, 1.4158, 1.373, 1.4421, 1.599, 1.8721, 2.1285, 2.2962, 2.4337, 2.7683, 2.9193, 3.0899, 2.9965, 2.6759, 2.5027, 2.2594, 2.2687, 2.1751, 2.0519, 2.0857, 2.0978, 2.0445, 2.0119, 1.9171, 1.7957, 1.7523, -1.7134, -5.1662, -8.6206, -12.0642, -12.5088, -12.9617, -13.4725, -14.0157, -14.6002, -15.3053, -15.9772, -16.6514, -17.4392, -18.2673, -19.0805, -20.0583, -20.9363, -22.1331, -23.6158, -25.2527, -27.2474, -29.3447, -31.7839, -34.7372], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5, 63.09, 64.29, 62.32, 62.66, 59.82, 63.2, 65.65, 67.36, 68.94, 70.48, 71.74, 73.7, 70.16, 73.53, 73.68, 69.13, 64.34, 55.04, 60.22, 61.59, 66.59, 68.72, 67.77, 61.55, 65.15, 65.2, 66.82, 68.36, 71.06, 73.5, 67.97, 62.07, 52.03, 53.13, 62.25, 65.71, 67.17, 54.65, 60.54, 63.66, 66.82, 63.34, 64.7, 65.98, 62.75, 58.46, 63.83, 59.83, 60.26, 62.72, 65.66, 61.31, 54.27, 56.59, 52.75, 49.47, 55.07, 60.87, 60.62, 60.79, 63.04, 61.12, 52.55, 48.67, 45.14, 46.45, 45.78, 29.41, 34.97, 39.75, 47.92, 52.31, 54.0, 59.72, 56.67, 59.12, 62.02, 61.11, 61.31, 65.87, 67.05, 67.27, 68.64, 70.15, 69.27, 70.18, 72.45, 73.44, 71.36, 71.47, 75.45, 76.55, 74.89, 78.1, 76.14, 71.69, 73.81, 75.63, 64.0, 66.23, 55.19, 65.02, 66.18, 66.64, 66.02, 67.75, 68.92, 71.62, 72.58, 72.85, 73.3, 73.41, 74.24, 75.84, 7.55, 7.54, 7.54, 7.53, 7.53, 7.63, 7.87, 8.09, 8.09, 8.11, 8.33, 8.33, 8.41, 8.58, 8.56, 8.56, 8.74, 8.72, 8.93, 8.92, 8.91, 8.91, 9.04, 9.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0662, 10.1961, 10.0499, 10.1439, 10.118, 9.8188, 9.289, 8.3533, 7.872, 7.5049, 7.5347, 7.6675, 7.6443, 7.2678, 7.1732, 7.0213, 6.95, 6.9385, 7.0818, 7.3446, 7.2595, 6.8667, 5.9782, 5.2818, 5.338, 5.6404, 5.9566, 5.4185, 5.4696, 5.7744, 6.3143, 6.45, 6.6304, 6.8357, 6.7353, 6.3245, 6.4452, 6.219, 6.0107, 6.0064, 6.2259, 6.0834, 5.4598, 5.1004, 4.5055, 3.7567, 3.558, 3.8962, 4.1009, 4.2304, 4.4871, 4.5334, 4.0035, 3.2715, 2.3935, 1.762, 1.1993, -0.9624, -2.266, -2.9066, -2.6734, -2.0174, -1.3011, -0.0589, 0.6477, 1.4852, 2.4913, 3.1795, 3.7063, 4.6392, 5.4767, 6.0985, 6.6915, 7.2754, 7.6021, 7.8791, 8.2855, 8.6372, 8.7185, 8.6949, 9.0519, 9.3761, 9.4553, 9.8365, 9.9433, 9.7301, 9.6876, 9.7632, 9.1807, 8.8312, 7.8224, 7.9361, 8.0784, 8.1536, 8.0837, 8.1283, 8.2022, 8.4857, 8.7308, 8.8552, 8.9037, 8.8521, 8.7986, 8.8279, -14.4929, -32.6269, -46.4816, -56.826, -64.2937, -69.3913, -72.5517, -74.1627, -74.5878, -74.0673, -72.7866, -70.9546, -68.7007, -66.134, -63.3847, -60.5089, -57.5506, -54.596, -51.6427, -48.7416, -45.9255, -43.196, -40.5576, -37.9944], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5452, 9.1372, 8.8167, 8.5868, 8.3983, 8.1722, 7.9724, 7.7822, 7.6158, 7.4803, 7.4006, 7.3894, 7.3634, 7.2641, 7.0069, 6.6619, 6.3971, 6.2458, 6.1879, 6.034, 5.9212, 5.8918, 5.9763, 6.071, 6.1829, 6.3135, 6.3978, 6.3832, 6.3956, 6.3603, 6.2903, 6.2336, 6.232, 6.2023, 6.0538, 5.8631, 5.5916, 5.2246, 4.8913, 4.6923, 4.574, 4.5053, 4.5016, 4.508, 4.4071, 4.18, 3.8227, 3.4105, 2.9683, 2.1822, 1.2925, 0.4527, -0.1725, -0.5415, -0.6934, -0.5665, -0.3237, 0.0381, 0.5287, 1.0589, 1.5884, 2.1985, 2.8542, 3.503, 4.1407, 4.7677, 5.3346, 5.8435, 6.3319, 6.7929, 7.178, 7.4814, 7.7955, 8.1116, 8.3804, 8.6716, 8.9259, 9.0868, 9.2069, 9.3182, 9.2907, 9.1988, 8.9235, 8.726, 8.5965, 8.5079, 8.4231, 8.3641, 8.3317, 8.3625, 8.4362, 8.52, 8.5967, 8.6478, 8.678, 8.708, 4.0678, -3.2712, -11.9132, -20.8958, -29.5754, -37.5386, -44.5412, -50.4655, -55.29, -59.0454, -61.7937, -63.6258, -64.6408, -64.9395, -64.6285, -63.8046, -62.5538, -60.9622, -59.0983, -57.027, -54.8067, -52.4845, -50.0992, -47.6782], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6732, -1.6323, -1.282, -0.9193, -0.754, -0.9044, -0.7992, -0.7609, -0.6658, -0.5418, -0.3188, -0.0448, -0.1039, -0.3974, -1.0287, -1.3801, -1.0591, -0.6054, -0.2313, -0.6155, -0.4516, -0.1174, 0.338, 0.379, 0.4475, 0.5222, 0.3375, -0.0587, 0.0496, -0.1413, -0.2796, -0.2272, -0.0061, -0.1189, -0.594, -0.7627, -1.0861, -1.4679, -1.3333, -0.7961, -0.4731, -0.2749, -0.0145, 0.0254, -0.4036, -0.9085, -1.4292, -1.6485, -1.769, -3.1446, -3.5585, -3.3593, -2.5009, -1.4759, -0.6077, 0.5076, 0.9714, 1.4471, 1.9626, 2.1206, 2.1179, 2.4407, 2.6225, 2.5955, 2.5508, 2.5077, 2.2675, 2.0356, 1.9536, 1.8443, 1.5405, 1.2135, 1.2564, 1.2645, 1.0749, 1.1649, 1.0174, 0.6433, 0.4807, 0.445, -0.11, -0.3676, -1.1011, -0.7899, -0.5181, -0.3543, -0.3394, -0.2358, -0.1295, 0.1232, 0.2946, 0.3352, 0.307, 0.2043, 0.1206, 0.1199, -18.5607, -29.3557, -34.5684, -35.9302, -34.7183, -31.8527, -28.0105, -23.6972, -19.2978, -15.0219, -10.9929, -7.3288, -4.0599, -1.1945, 1.2438, 3.2957, 5.0032, 6.3662, 7.4556, 8.2854, 8.8812, 9.2885, 9.5416, 9.6838], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.78, 96.31, 99.63, 99.12, 94.54, 95.77, 89.61, 97.13, 100.0, 100.0, 100.0, 100.0, 100.0, 98.95, 89.15, 97.51, 98.5, 86.76, 75.49, 49.38, 64.97, 69.64, 100.0, 91.96, 88.29, 66.77, 87.04, 81.32, 90.52, 89.87, 99.26, 97.06, 81.19, 67.97, 33.33, 45.02, 79.46, 96.06, 99.2, 63.04, 89.53, 97.27, 100.0, 91.39, 95.02, 96.7, 89.67, 80.09, 96.51, 78.87, 77.42, 91.56, 94.44, 80.38, 42.37, 46.39, 24.4, 4.47, 46.88, 88.75, 76.29, 77.38, 91.28, 84.2, 49.05, 30.52, 14.36, 19.95, 16.76, 0.0, 37.7, 46.29, 63.26, 73.96, 78.61, 94.77, 88.29, 93.28, 100.0, 94.72, 95.26, 100.0, 98.11, 97.43, 100.0, 97.14, 91.38, 93.82, 93.46, 98.69, 90.34, 89.56, 99.47, 95.98, 89.72, 98.38, 90.98, 81.56, 89.42, 75.82, 55.07, 56.07, 23.94, 71.95, 78.92, 74.0, 70.8, 82.48, 83.97, 84.01, 89.59, 91.08, 71.96, 72.39, 75.54, 81.69, 0.03, 0.06, 0.03, 0.01, 0.09, 0.17, 0.35, 0.51, 0.48, 0.49, 0.62, 0.62, 0.66, 99.63, 90.83, 90.55, 99.45, 88.62, 97.01, 93.82, 80.15, 70.2, 81.04, 98.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.57, 98.35, 97.76, 96.48, 93.31, 94.17, 95.58, 99.04, 100.0, 100.0, 100.0, 99.65, 96.03, 95.2, 95.05, 94.26, 86.92, 70.54, 63.28, 61.33, 78.2, 87.2, 93.42, 82.34, 80.7, 78.38, 86.29, 87.24, 93.22, 95.4, 92.5, 82.07, 60.83, 48.77, 52.6, 73.51, 91.57, 86.1, 83.92, 83.28, 95.6, 96.22, 95.47, 94.37, 93.8, 88.82, 88.76, 85.16, 84.27, 82.62, 87.81, 88.79, 72.4, 56.38, 37.72, 25.09, 25.25, 46.7, 70.64, 80.81, 81.65, 84.29, 74.84, 54.59, 31.31, 21.61, 17.02, 12.24, 18.15, 28.0, 49.08, 61.17, 71.94, 82.45, 87.22, 92.11, 93.86, 96.0, 96.66, 96.66, 97.79, 98.51, 98.51, 98.19, 96.17, 94.11, 92.89, 95.32, 94.16, 92.86, 93.12, 95.0, 95.06, 94.69, 93.03, 90.31, 87.32, 82.27, 73.44, 62.32, 45.03, 50.65, 58.27, 74.96, 74.57, 75.76, 79.08, 83.49, 85.86, 88.23, 84.21, 78.48, 73.3, 76.54, 52.42, 27.26, 0.04, 0.03, 0.04, 0.09, 0.2, 0.34, 0.45, 0.49, 0.53, 0.58, 0.63, 33.64, 63.71, 93.67, 93.61, 92.87, 95.03, 93.15, 90.33, 81.39, 77.13, 83.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.22, -3.69, -0.37, -0.88, -5.46, -4.23, -10.39, -2.87, -0.0, -0.0, -0.0, -0.0, -0.0, -1.05, -10.85, -2.49, -1.5, -13.24, -24.51, -50.62, -35.03, -30.36, -0.0, -8.04, -11.71, -33.23, -12.96, -18.68, -9.48, -10.13, -0.74, -2.94, -18.81, -32.03, -66.67, -54.98, -20.54, -3.94, -0.8, -36.96, -10.47, -2.73, -0.0, -8.61, -4.98, -3.3, -10.33, -19.91, -3.49, -21.13, -22.58, -8.44, -5.56, -19.62, -57.63, -53.61, -75.6, -95.53, -53.12, -11.25, -23.71, -22.62, -8.72, -15.8, -50.95, -69.48, -85.64, -80.05, -83.24, -100.0, -62.3, -53.71, -36.74, -26.04, -21.39, -5.23, -11.71, -6.72, -0.0, -5.28, -4.74, -0.0, -1.89, -2.57, -0.0, -2.86, -8.62, -6.18, -6.54, -1.31, -9.66, -10.44, -0.53, -4.02, -10.28, -1.62, -9.02, -18.44, -10.58, -24.18, -44.93, -43.93, -76.06, -28.05, -21.08, -26.0, -29.2, -17.52, -16.03, -15.99, -10.41, -8.92, -28.04, -27.61, -24.46, -18.31, -99.97, -99.94, -99.97, -99.99, -99.91, -99.83, -99.65, -99.49, -99.52, -99.51, -99.38, -99.38, -99.34, -0.37, -9.17, -9.45, -0.55, -11.38, -2.99, -6.18, -19.85, -29.8, -18.96, -1.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1857, 4.0296, 3.8632, 3.898, 3.9195, 3.8753, 3.8949, 3.8024, 3.7344, 3.7212, 3.7268, 3.6678, 3.6487, 3.6023, 3.6879, 3.5066, 3.5383, 3.582, 3.8654, 3.9714, 3.8949, 3.9774, 4.054, 3.9537, 4.0213, 4.1377, 4.1135, 4.0519, 4.0124, 4.0187, 3.9888, 4.0682, 4.2633, 4.7981, 5.2696, 5.5861, 5.5049, 5.2546, 5.5471, 5.6973, 5.7547, 5.6722, 5.5777, 5.64, 5.5158, 5.4861, 5.4478, 5.6265, 5.6639, 5.7808, 5.5714, 5.527, 5.468, 6.0095, 6.0267, 5.9641, 6.0666, 6.369, 6.3927, 6.6289, 6.6876, 6.5134, 6.2482, 6.4019, 6.5625, 6.808, 6.6824, 6.6551, 7.7083, 9.0935, 9.0618, 9.1931, 9.2186, 8.878, 8.8938, 8.8193, 8.725, 8.4518, 8.091, 7.7845, 7.9142, 7.5881, 7.214, 6.9594, 6.7587, 6.5653, 6.4963, 6.443, 6.3042, 6.1146, 6.1136, 6.1126, 5.9153, 5.8249, 5.8196, 5.5682, 5.6526, 5.6417, 5.9887, 6.3931, 6.6186, 6.9244, 7.4227, 7.396, 7.3892, 7.2007, 6.8899, 6.7692, 6.8821, 6.7048, 6.7223, 7.0243, 7.0833, 7.1309, 7.0216, 27.3386, 25.4235, 23.6353, 21.9801, 20.4539, 19.0242, 17.7036, 16.4835, 15.3167, 14.2328, 13.2477, 12.3145, 11.4566, 10.6548, 9.9075, 9.2081, 8.5642, 7.9788, 7.4276, 6.9219, 6.4469, 6.0007, 5.6032, 5.2341], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, 0.8468, 0.8729, 0.8736, 0.8712, 0.8713, 0.8645, 0.8871, 0.8385, 0.9093, 0.8957, 0.8094, 0.7196, 0.5272, 0.668, 0.6984, 0.8735, 0.9222, 0.8663, 0.7057, 0.8529, 0.8386, 0.8952, 0.9378, 1.0203, 1.061, 0.887, 0.7235, 0.4232, 0.46, 0.8164, 0.9323, 0.9458, 0.5583, 0.8476, 0.9954, 1.0861, 0.9112, 0.924, 0.9366, 0.8166, 0.6787, 0.8758, 0.7372, 0.7318, 0.803, 0.8804, 0.753, 0.5396, 0.6179, 0.4338, 0.2683, 0.5523, 0.9614, 0.9219, 0.8896, 0.9876, 0.8586, 0.4518, 0.2571, 0.0949, 0.161, 0.1654, -0.3655, -0.0727, 0.1063, 0.3553, 0.5121, 0.571, 0.7783, 0.6787, 0.7493, 0.8327, 0.7975, 0.7906, 0.91, 0.9137, 0.8842, 0.8795, 0.8748, 0.8265, 0.8128, 0.829, 0.8368, 0.8043, 0.7983, 0.8982, 0.9067, 0.8631, 0.9376, 0.8846, 0.8052, 0.8492, 0.8909, 0.6933, 0.7533, 0.4721, 0.8786, 0.9052, 0.8905, 0.8475, 0.9065, 0.924, 1.0036, 0.996, 0.9634, 0.9287, 0.885, 0.8778, 0.8944, -0.5808, -0.2475, -0.0942, 0.0002, 0.0668, 0.1183, 0.1601, 0.1952, 0.2247, 0.251, 0.2753, 0.2972, 0.318, 0.3381, 0.3571, 0.3764, 0.3969, 0.4182, 0.4454, 0.7575, 0.679, 0.6593, 0.6777, 0.8381], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1621, 0.1714, 0.1873, 0.2136, 0.2304, 0.33, 0.4065, 0.5065, 0.6465, 0.648, 0.668, 0.5835, 0.4482, 0.412, 0.3803, 0.3981, 0.4055, 0.4241, 0.302, 0.281, 0.288, 0.2522, 0.2328, 0.2087, 0.2079, 0.1787, 0.0623, -0.1124, -0.1148, 0.0165, 0.0286, 0.0429, 0.0795, 0.0639, 0.0639, 0.0707, 0.0723, 0.0606, 0.0564, 0.0736, 0.069, 0.085, 0.0949, 0.0843, 0.0704, 0.1019, 0.1645, 0.3936, 0.3722, 0.1991, 0.135, 0.0503, 0.0471, 0.1891, 0.1485, 0.1697, 0.1697, 0.0691, -0.0317, -0.0911, -0.1063, -0.1815, -0.2859, -0.3117, -0.1596, -0.2209, -0.2019, -0.1097, -0.0965, -0.0432, -0.0431, -0.0145, -0.0054, -0.0744, -0.0664, -0.0886, -0.0974, -0.0559, -0.0119, 0.0209, -0.0029, 0.1146, 0.2437, 0.3862, 0.323, 0.3258, 0.3196, 0.2913, 0.0541, 0.2087, 0.1541, 0.1551, 0.1371, 0.1047, 0.0352, 0.0003, -0.0136, 0.0667, 0.051, -0.0632, -0.0387, -0.0493, -0.0548, -0.0814, -0.0538, 0.1292, 0.0585, 0.1154, 0.124, 0.0938, 0.0411, -0.0002, -0.0758, -0.191, -0.1827, -0.0385, 0.0878, 0.1408, 0.1205, 0.2035, 0.2554, 0.2427, 0.2758, 0.3531, 0.141, 0.1264, 0.1882, 0.1958, 0.1959, 0.2091, 0.1656, 0.1642, 0.258, 0.3495], "obv": [0, 565, 484, -87, -207, -207, -793, -2784, -2718, -2757, -2667, -2575, -1801, 508, 588, 1040, 1265, 1190, 2175, 333, 1736, 2245, 2531, 3127, 4994, 6831, 8935, 8301, 8626, 9427, 7930, 6218, 5371, 6906, 7566, 8192, 9610, -5566, -5853, -5298, -3996, -3413, -2356, -1738, -411, -2942, -22767, -23862, -15616, -13344, -12885, -12227, -13686, -12489, -11048, -10312, -10882, -8894, -7454, -7980, -8651, -8188, -9554, -7788, -5362, -3087, -4953, -7357, -6756, -7337, -9075, -8178, -5693, -7786, -5683, -4946, -8033, -11776, -14434, -16284, -12091, -17207, -19509, -7742, -7158, -4650, 1914, 4188, 8076, 6965, 7799, 8757, 6449, 7563, 8193, 8970, 9765, 10042, 10619, 7358, 9769, 11404, 17020, 15050, 17946, 19371, 32774, 7168, 28114, 23082, 8820, 11647, 16559, 9840, 18747, 17215, 31919, 45379, 82778, 76762, 77500, 78339, 98482, 122769, 201417, 225106, 377644, 399578, 404505, 307708, 190702, 82539, -46129, -118912, 135042, 296356, 388826, 312826, 458515, 685603, 618909, 713860, 979709, 568121, 548611, 713674, 678489, 693773, 501191, 231154, -3053, 380411, 622572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 30.8, 32.21, 32.71, 32.8, 30.93, 29.2, 27.77, 27.47, 27.82, 28.15, 27.86, 27.73, 27.84, 27.94, 28.39, 29.01, 30.16, 31.45, 30.85, 28.73, 28.07, 26.39, 25.29, 24.5, 23.04, 21.83, 20.61, 20.03, 19.46, 18.67, 18.14, 17.41, 16.24, 15.8, 15.52, 14.84, 14.21, 14.5, 14.82, 14.36, 13.93, 13.72, 13.84, 14.3, 13.85, 13.11, 12.2, 11.7, 11.49, 11.55, 12.14, 13.23, 14.25, 14.8, 17.38, 20.53, 23.26, 24.79, 25.12, 25.21, 24.36, 23.43, 22.31, 21.13, 19.75, 18.79, 17.86, 17.38, 17.03, 16.59, 16.66, 16.9, 16.5, 16.82, 17.12, 17.61, 17.57, 17.99, 18.74, 19.58, 20.66, 21.76, 21.39, 21.42, 22.39, 22.02, 21.62, 20.39, 19.68, 19.56, 19.75, 19.54, 19.54, 20.13, 21.19, 22.17, 22.46, 23.7, 24.13, 24.86, 25.53, 29.6, 33.38, 36.9, 40.16, 43.19, 46.01, 48.6, 50.97, 53.17, 55.22, 57.08, 58.81, 60.42, 61.89, 63.26, 64.53, 65.69, 66.77, 67.74, 68.64, 69.48, 70.26, 70.99, 71.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 43.54, 45.13, 41.53, 40.17, 37.73, 40.09, 41.41, 42.79, 43.33, 43.62, 44.08, 46.43, 44.76, 44.67, 43.62, 40.14, 36.82, 31.68, 28.64, 28.49, 34.88, 38.47, 36.63, 33.44, 31.48, 31.48, 29.68, 31.12, 30.81, 35.0, 34.41, 30.49, 25.16, 21.27, 30.33, 32.54, 33.76, 29.7, 26.85, 30.7, 33.77, 31.89, 29.29, 29.43, 27.47, 25.69, 28.87, 27.58, 25.09, 24.17, 29.03, 27.63, 23.35, 21.62, 20.29, 18.52, 16.38, 19.51, 21.94, 20.2, 21.5, 22.42, 20.32, 18.4, 16.47, 15.58, 16.35, 13.11, 10.32, 10.48, 14.14, 18.67, 19.25, 23.39, 22.79, 23.03, 22.96, 24.08, 23.24, 27.05, 29.21, 29.32, 28.22, 30.95, 31.11, 29.19, 33.37, 31.67, 32.25, 29.95, 31.79, 34.07, 33.53, 34.23, 34.25, 31.33, 32.5, 37.91, 32.98, 29.58, 26.25, 25.68, 27.99, 28.33, 27.0, 27.7, 31.19, 33.42, 31.85, 29.5, 35.62, 32.8, 33.46, 31.56, 7.53, 7.51, 7.51, 7.49, 7.48, 7.47, 7.62, 7.81, 7.81, 7.8, 8.02, 8.01, 8.0, 8.13, 8.12, 8.11, 8.23, 8.2, 8.43, 8.4, 8.38, 8.36, 8.31, 8.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 26.2, 25.38, 31.33, 28.93, 27.17, 25.1, 23.88, 22.58, 21.04, 19.5, 18.4, 17.18, 16.16, 14.65, 14.31, 17.51, 18.16, 27.73, 25.06, 23.73, 21.57, 19.65, 18.71, 20.46, 18.46, 17.25, 16.26, 15.24, 14.13, 13.22, 12.04, 19.04, 25.76, 31.61, 27.69, 26.09, 25.38, 32.24, 30.34, 27.89, 26.27, 25.07, 24.73, 23.48, 23.42, 26.23, 23.58, 21.75, 22.26, 21.45, 20.07, 18.84, 27.63, 25.58, 25.32, 25.29, 24.73, 22.87, 20.48, 20.35, 19.4, 18.78, 26.0, 27.53, 28.94, 27.38, 25.53, 40.29, 43.34, 40.39, 36.97, 34.23, 33.01, 30.59, 28.65, 26.89, 25.78, 25.0, 26.38, 24.09, 23.33, 22.79, 22.71, 21.71, 20.75, 23.27, 21.79, 20.68, 19.79, 21.25, 19.73, 18.93, 17.85, 16.59, 16.1, 22.44, 20.88, 18.26, 23.31, 21.24, 24.06, 20.84, 19.42, 18.05, 19.23, 18.66, 17.64, 16.11, 15.36, 17.25, 15.33, 17.75, 16.37, 15.44, 78.77, 78.78, 78.73, 78.67, 78.63, 78.5, 78.33, 78.12, 78.07, 78.03, 77.85, 77.76, 77.67, 77.55, 77.47, 77.47, 77.34, 77.35, 77.15, 77.12, 76.88, 76.73, 76.55, 76.09], "ad": [0.0, 324.0, 243.0, 623.0, 666.0, 666.0, 80.0, -1911.0, -1845.0, -1884.0, -1794.0, -1702.0, -1542.0, 618.0, 675.0, 1082.0, 857.0, 932.0, 1612.0, 1774.0, 2117.0, 2626.0, 2912.0, 3508.0, 5375.0, 7212.0, 9006.0, 8605.0, 8862.0, 9663.0, 9114.0, 7402.0, 6857.0, 8077.0, 8714.0, 9340.0, 10000.0, 12004.0, 11717.0, 11760.0, 10835.0, 10692.0, 10302.0, 10875.0, 11612.0, 9429.0, 3015.0, 2432.0, 9883.0, 11471.0, 11777.0, 12259.0, 10800.0, 11997.0, 13106.0, 13842.0, 13720.0, 14721.0, 15349.0, 15163.0, 14977.0, 15300.0, 14422.0, 14398.0, 16824.0, 17799.0, 15973.0, 15172.0, 15176.0, 14832.0, 13094.0, 13504.0, 15989.0, 16204.0, 18025.0, 18762.0, 15896.0, 13668.0, 12208.0, 11357.0, 7839.0, 2723.0, 421.0, 5631.0, 5100.0, 7033.0, 9611.0, 9585.0, 12532.0, 12171.0, 12215.0, 13173.0, 11476.0, 12239.0, 12869.0, 13089.0, 12768.0, 13045.0, 13260.0, 11207.0, 13575.0, 14072.0, 19688.0, 18582.0, 18914.0, 20238.0, 23638.0, 13451.0, 31012.0, 26417.0, 28636.0, 27946.0, 23034.0, 16315.0, 12911.0, 11393.0, 22036.0, 20795.0, 1327.0, 3797.0, 4203.0, 3703.0, 3100.0, 6412.0, 57901.0, 39187.0, 77079.0, 70428.0, 72627.0, 48428.0, 28477.0, -28392.0, -142578.0, -154194.0, -32436.0, 128878.0, 221348.0, 198995.0, 324165.0, 465559.0, 458963.0, 546418.0, 784646.0, 373058.0, 379113.0, 544176.0, 579361.0, 571719.0, 646981.0, 531818.0, 527134.0, 826166.0, 1054748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 401.9, 410.9, 363.6, 432.9, 606.7, 602.7, 647.9, 611.8, 420.2, 512.1, 692.4, 823.7, 865.4, 816.6, 645.3, 824.0, 962.5, 1150.4, 1206.3, 1140.3, 1036.2, 1045.6, 1165.9, 1222.0, 1315.9, 1195.2, 1074.1, 1005.5, 2459.7, 2455.9, 2431.3, 2411.8, 2298.9, 2319.9, 2228.2, 2294.9, 2485.4, 4326.1, 2918.0, 3713.9, 3885.6, 3801.3, 3808.8, 3849.0, 3906.9, 3918.3, 3738.8, 1813.3, 1902.6, 1222.0, 1047.4, 1068.6, 1049.1, 1039.8, 1096.7, 1195.2, 1349.1, 1478.7, 1520.3, 1436.4, 1441.9, 1548.6, 1592.0, 1703.9, 1736.6, 1704.3, 1550.5, 1672.6, 1806.5, 2012.2, 2139.1, 2384.6, 2806.5, 2788.2, 3755.6, 3603.7, 3780.8, 4128.5, 3981.6, 4104.6, 4030.7, 3694.8, 3279.0, 3279.6, 2214.3, 2218.9, 2045.8, 1468.9, 1269.2, 938.1, 1153.1, 1310.8, 1378.5, 1709.3, 1794.9, 2021.5, 2086.3, 3347.1, 5880.0, 7916.9, 8094.0, 9279.1, 9398.3, 9327.9, 9802.8, 10403.9, 10414.6, 10544.7, 9330.1, 10975.4, 11073.8, 9721.4, 9522.6, 11045.7, 12802.5, 19776.6, 21992.3, 35775.7, 36623.1, 33375.9, 42454.0, 54080.8, 64813.2, 75665.7, 80515.3, 98045.9, 111808.4, 105801.6, 111208.2, 125284.4, 138313.5, 133282.3, 131961.1, 145679.2, 179559.7, 156115.3, 156490.2, 150761.7, 144690.1, 149379.4, 153674.3, 170425.6, 199276.9, 196908.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.459, 1.376, 1.46, 1.483, 1.537, 1.368, 1.2, 1.09, 1.806, 1.793, 1.753, 1.69, 1.593, 1.597, 1.596, 1.596, 1.649, 2.002, 1.33, 1.524, 1.585, 1.571, 1.571, 1.562, 1.573, 1.587, 1.537, 0.761, 0.784, 0.496, 0.427, 0.44, 0.44, 0.433, 0.455, 0.484, 0.534, 0.582, 0.719, 0.676, 0.679, 0.724, 0.74, 0.775, 0.773, 0.75, 0.701, 1.011, 1.036, 1.292, 1.387, 1.43, 1.546, 1.512, 1.71, 1.662, 1.698, 1.701, 1.634, 1.63, 1.589, 1.453, 1.281, 1.266, 0.862, 0.884, 0.832, 0.606, 0.54, 0.399, 0.472, 0.532, 0.554, 0.659, 0.693, 0.773, 0.791, 1.123, 1.585, 1.833, 1.829, 1.949, 2.006, 1.955, 2.129, 2.131, 2.148, 2.059, 1.699, 1.66, 1.635, 1.436, 1.407, 1.501, 1.574, 1.842, 1.913, 2.161, 2.12, 1.916, 2.067, 2.22, 2.322, 2.364, 2.342, 2.294, 2.326, 2.087, 2.123, 2.216, 2.163, 2.029, 1.919, 1.881, 1.974, 1.71, 1.617, 1.547, 1.484, 1.455, 1.378, 1.429, 1.509, 1.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.87, 110.79, 112.03, 111.72, 110.01, 111.5, 114.92, 126.14, 123.3, 131.22, 128.7, 106.67, 84.6, 29.84, 37.62, 52.64, 105.58, 129.86, 122.86, 93.76, 113.13, 121.75, 124.93, 140.27, 144.51, 176.14, 146.69, 81.44, 4.83, -66.4, 73.8, 139.99, 147.39, 65.45, 73.28, 140.47, 188.64, 148.27, 135.19, 144.85, 115.66, 67.06, 104.9, 94.45, 77.52, 95.16, 118.96, 101.19, 35.25, 41.11, -2.74, -38.34, -15.08, 137.0, 151.67, 94.95, 153.77, 148.19, 19.27, -56.13, -119.43, -104.22, -89.47, -312.12, -295.84, -150.59, -88.69, -12.24, 25.04, 90.04, 73.51, 89.36, 104.66, 110.59, 94.22, 119.3, 140.71, 133.74, 120.2, 121.58, 113.19, 95.99, 108.93, 106.0, 104.74, 93.59, 116.49, 128.42, 121.6, 133.74, 131.29, 95.9, 115.02, 142.08, 87.95, 79.56, 24.42, 79.47, 118.6, 128.41, 94.63, 117.81, 143.25, 168.53, 157.17, 129.41, 165.31, 114.32, 125.05, 115.37, -666.67, -333.56, -222.45, -166.9, -133.61, -111.25, -95.16, -83.07, -73.8, -66.43, -60.25, -55.19, -50.91, -47.11, -43.96, -41.19, -38.5, -36.38, -33.32, 78.51, 63.1, 53.37, 46.75, 100.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.738, 5.89, 9.4716, 9.667, 11.4957, 9.5624, 14.1196, 17.6703, 12.898, 14.7116, 11.0075, 10.9682, 11.9866, 10.6059, 9.1022, 8.1843, 6.4234, 5.9745, 3.251, 6.287, 5.1917, 6.3009, 6.5052, 5.3672, 2.8945, 3.8248, 2.6816, 4.2032, 2.9925, 4.2129, 6.5158, 6.4464, 7.6231, 2.5284, 2.3293, 3.7413, 4.3914, 5.429, 2.9719, 4.3313, 6.1384, 7.4246, 5.503, 4.9772, 4.4216, 4.6017, 4.5974, 10.4977, 8.677, 4.975, 4.3989, 5.1494, 7.9753, 2.5037, 1.7455, -1.5061, -1.6065, -0.1242, 1.9116, 2.8014, 4.2692, 2.5594, 3.3389, 0.4553, -2.1068, -4.8972, -3.285, -1.2944, -11.1203, -7.9388, -4.9194, -3.3997, -3.7717, -2.7856, 0.5042, -1.8567, 0.1204, 4.6766, 5.7877, 7.4168, 9.9156, 11.0406, 22.2558, 20.6143, 19.3131, 14.5494, 12.4502, 12.853, 9.713, 10.7201, 9.1601, 9.5257, 10.6459, 10.1795, 9.2514, 8.0381, 7.0192, 7.2439, 7.2897, 5.0393, 5.4986, 1.2143, 5.1765, 6.3017, 6.5002, 4.0611, 4.2306, 5.1388, 4.5678, 5.4654, 6.47, 5.5937, 4.6341, 7.5085, 7.2615, -95.5717, -95.8845, -95.9931, -96.0855, -96.1257, -96.0699, -95.9101, -95.8038, -95.8582, -95.8491, -95.7375, -95.7436, -95.7173, -95.6739, 6.2397, 9.3137, 13.2505, 13.5659, 16.7231, 13.9969, 7.6282, 3.4753, 5.0856, 8.1242], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8425, 22.7965, 16.7965, 20.0025, 19.9425, 23.4555, 24.3755, 21.998, 16.641, 18.4905, 16.761, 17.074, 17.523, 19.603, 21.5125, 18.18, 14.24, 7.0, 6.87, 14.3775, 17.32, 18.225, 8.38, 14.2525, 17.47, 21.1325, 17.7, 19.0925, 20.6175, 18.2525, 14.5825, 20.26, 16.1825, 15.895, 17.84, 20.4425, 16.3675, 10.05, 11.565, 7.2225, 3.4725, 8.185, 13.955, 13.0575, 12.68, 14.655, 12.4675, 5.13, 0.805, -3.5475, -2.925, -3.6075, -25.27, -21.5675, -17.82, -9.5275, -4.3825, -2.6075, 5.6825, 2.53, 6.43, 11.0675, 10.5575, 12.1625, 20.305, 23.3175, 24.4225, 26.9475, 29.3325, 28.37, 29.365, 32.1825, 33.14, 31.6775, 31.54, 36.86, 38.1075, 36.5725, 40.805, 38.395, 34.5475, 35.935, 36.9175, 27.35, 27.38, 17.025, 27.2125, 26.935, 25.7125, 23.49, 24.0, 24.0575, 26.5475, 26.355, 25.41, 24.935, 24.4575, 24.325, 25.2625, -267.2325, -268.713, -270.138, -271.4705, -272.817, -273.9085, -274.7345, -275.3495, -276.4595, -277.523, -278.1085, -264.5495, -250.9501, -237.0932, -223.5028, -210.0522, -196.2819, -183.3658, -169.4132, -155.5816, -141.8592, -128.0234, -113.969, -99.5104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.616685, 121.465845, 67.307113, 45.410408, 33.520851, 26.079143, 20.999446, 17.323712, 14.549995, 12.391033, 10.669307, 9.271464, 8.112239, 7.144991, 6.326625, 5.6233, 5.010306, 4.466512, 3.989662, 3.571572, 3.209335, 2.895665, 2.620769, 2.374075, 2.155923, 1.961998, 1.790015, 1.638187, 1.505817, 1.391866, 1.289403, 1.193335, 1.097335, 1.004237, 0.92341, 0.856068, 0.800503, 0.744985, 0.696719, 0.65775, 0.629474, 0.605579, 0.586129, 0.570733, 0.555444, 0.536884, 0.521599, 0.505321, 0.488471, 0.473508, 0.462612, 0.451283, 0.434462, 0.415925, 0.393466, 0.366268, 0.340842, 0.322802, 0.309583, 0.299617, 0.293845, 0.289401, 0.280018, 0.264434, 0.242164, 0.216809, 0.189561, 0.144318, 0.092744, 0.042514, 0.002556, -0.02439, -0.039571, -0.039335, -0.031338, -0.015527, 0.008646, 0.036721, 0.066284, 0.101121, 0.139508, 0.178461, 0.217428, 0.256282, 0.292193, 0.325025, 0.356389, 0.385904, 0.411024, 0.431305, 0.4512, 0.470498, 0.486742, 0.503343, 0.517492, 0.526572, 0.532851, 0.538075, 0.536015, 0.530206, 0.515007, 0.502606, 0.492902, 0.484814, 0.476907, 0.470083, 0.464619, 0.462172, 0.461904, 0.462371, 0.462858, 0.462338, 0.46105, 0.459806, 0.25192, -0.084003, -0.49242, -0.935769, -1.389466, -1.83774, -2.270657, -2.682681, -3.071151, -3.435079, -3.77401, -4.088791, -4.380013, -4.64869, -4.896288, -5.123727, -5.331921, -5.522256, -5.695154, -5.851492, -5.992162, -6.11769, -6.228357, -6.323781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3233, 105.3518, 97.7429, 87.2764, 76.5253, 66.4361, 57.3487, 49.3437, 42.385, 36.3862, 31.2428, 26.8485, 23.1013, 19.91, 17.1933, 14.8793, 12.9055, 11.2177, 9.7721, 8.532, 7.4675, 6.5531, 5.7666, 5.0881, 4.5017, 3.9937, 3.553, 3.17, 2.8372, 2.5481, 2.2964, 2.0758, 1.8801, 1.7049, 1.5486, 1.4101, 1.2882, 1.1795, 1.083, 0.9979, 0.9242, 0.8605, 0.8056, 0.7587, 0.718, 0.6818, 0.6497, 0.6209, 0.5944, 0.5702, 0.5487, 0.5292, 0.5103, 0.4914, 0.4718, 0.4507, 0.4287, 0.4075, 0.388, 0.3703, 0.355, 0.3419, 0.3295, 0.3165, 0.3016, 0.2847, 0.2656, 0.2414, 0.2117, 0.1778, 0.1428, 0.1093, 0.0796, 0.0558, 0.0384, 0.0276, 0.0238, 0.0264, 0.0344, 0.0477, 0.0661, 0.0885, 0.1143, 0.1427, 0.1726, 0.2031, 0.2338, 0.2642, 0.2936, 0.3211, 0.3471, 0.3718, 0.3948, 0.4165, 0.4367, 0.4547, 0.4703, 0.4839, 0.4943, 0.5015, 0.5042, 0.5039, 0.5017, 0.4983, 0.494, 0.4892, 0.4843, 0.4799, 0.4763, 0.4735, 0.4714, 0.4696, 0.4679, 0.4663, 0.4234, 0.3219, 0.159, -0.0599, -0.3258, -0.6282, -0.9567, -1.3019, -1.6557, -2.0116, -2.3641, -2.709, -3.0432, -3.3643, -3.6707, -3.9613, -4.2354, -4.4928, -4.7333, -4.9569, -5.164, -5.3547, -5.5294, -5.6883], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2275, 10.9208, 10.328, 9.9898, 9.3434, 8.2496, 7.5033, 6.7319, 6.7268, 6.897, 7.9447, 9.1742, 9.9266, 10.1519, 8.7442, 7.5348, 7.6038, 7.7639, 8.1674, 7.201, 6.9731, 7.2702, 8.019, 8.4412, 9.1795, 10.3266, 11.0043, 10.6245, 11.5165, 11.6208, 11.6962, 11.2566, 10.913, 10.5299, 8.9461, 7.4257, 5.1726, 3.1543, 2.2696, 2.0115, 2.2726, 2.8841, 3.1958, 3.3615, 2.8486, 2.0825, 0.4516, -0.4961, -0.9015, -5.0716, -8.291, -10.1701, -10.7539, -10.9141, -10.4171, -8.127, -6.3528, -3.822, -0.3741, 3.0214, 8.0426, 12.8274, 16.7718, 21.2961, 24.4199, 26.615, 26.7281, 26.4463, 25.9163, 24.3909, 22.9513, 21.3443, 19.906, 18.8659, 17.9785, 17.4072, 16.619, 15.6707, 15.0334, 14.4965, 13.0757, 12.191, 10.1153, 9.4375, 9.118, 9.0615, 8.2919, 7.9224, 8.073, 8.2459, 8.5608, 9.4958, 10.0621, 10.8497, 11.2732, 11.6183, -25.0808, -58.2725, -87.8872, -113.8735, -136.2213, -154.8735, -169.7281, -180.8349, -188.2224, -191.8979, -191.8293, -173.4449, -156.1372, -139.9759, -107.1539, -77.4003, -51.0338, -29.8846, -12.4824, 0.6791, 8.5446, 11.4245, 13.0186, 13.8807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 23.61, 39.92, 40.61, 50.3, 42.1, 62.44, 77.96, 73.09, 81.7, 77.69, 77.75, 79.29, 68.83, 66.19, 63.98, 49.44, 44.04, 20.43, 36.27, 32.33, 36.99, 37.95, 32.76, 17.03, 21.46, 16.23, 25.28, 19.7, 25.69, 38.46, 37.35, 45.74, 14.67, 13.74, 20.75, 23.71, 28.35, 13.52, 18.8, 24.71, 28.56, 20.9, 19.49, 17.88, 18.5, 18.19, 40.28, 32.16, 22.0, 20.24, 23.03, 38.68, 12.81, 9.44, -8.58, -9.01, -0.65, 9.07, 13.73, 21.99, 14.79, 19.9, 2.37, -10.97, -26.05, -18.03, -7.81, -45.83, -31.45, -18.77, -12.58, -14.6, -10.44, 1.68, -6.2, 0.39, 15.02, 18.96, 25.0, 30.92, 33.72, 84.92, 84.2, 83.59, 77.75, 75.38, 76.14, 71.39, 82.99, 80.88, 81.76, 88.22, 82.96, 81.97, 74.3, 60.79, 61.74, 62.1, 35.91, 38.06, 7.64, 26.18, 31.38, 32.07, 22.74, 23.58, 28.11, 26.16, 30.88, 37.68, 34.57, 30.65, 55.61, 55.02, -81.95, -89.31, -90.43, -90.87, -90.86, -92.2, -92.91, -95.18, -96.16, -96.4, -96.59, -96.69, -97.33, -98.62, 23.09, 37.36, 52.89, 53.1, 63.21, 58.91, 39.01, 23.21, 33.76, 44.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.7492, 7.0593, 12.4608, 11.595, 11.3457, 8.3963, 8.1469, 6.2259, 7.9007, 8.2721, 8.7189, 9.0162, 9.271, 9.2323, 10.2634, 9.6186, 10.116, 8.4137, 8.1546, 6.8539, 4.0605, 2.4447, 2.7455, 6.639, 9.1406, 7.3991, 7.342, 7.236, 7.6952, 6.8316, 7.7199, 7.5814, 9.5555, 10.1118, 6.4816, 5.2985, -1.8942, 6.4193, 8.1808, 8.3693, 8.638, 5.1325, 8.6636, 10.7259, 9.4294, 9.0823, 9.0134, 8.2615, 4.4813, 7.9125, 8.1465, 6.7827, 5.0852, 8.7873, 8.4534, 7.2029, 3.8739, 2.0205, 3.1319, 3.7702, 6.5744, 9.8138, 5.3547, 6.3469, 7.0259, 4.8793, 2.2251, 0.593, -0.8489, 1.6295, -1.7461, -7.5324, -4.9135, 0.9813, 7.4268, 8.0087, 12.886, 12.7309, 13.1336, 12.1574, 12.5992, 9.1279, 13.3525, 14.3593, 13.2294, 11.8109, 13.5236, 13.2631, 9.7469, 13.3117, 11.0671, 11.3076, 10.0779, 11.5739, 12.6276, 12.2737, 12.7203, 11.9031, 9.1955, 10.5176, 16.9365, 13.8242, 10.735, 7.58, 9.3186, 12.1373, 13.2534, 7.6172, 7.8362, 11.2953, 14.3674, 11.8149, 10.0414, 17.9355, 10.0518, 12.0801, 9.4187, -242.8511, -208.331, -178.6968, -153.1921, -131.4401, -112.6347, -96.184, -82.032, -70.3109, -60.2942, -51.299, -43.9494, -37.6367, -32.0703, -27.4982, -23.6739, -20.1599, -17.4822, -14.7516, -12.6017, -10.832, -9.3506, -7.9719, -6.4988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4892, 5.8193, 5.7208, 9.595, 11.0957, 5.3463, 3.9469, 3.3759, 5.6507, 5.8221, 5.8689, 5.4662, 5.471, 6.3323, 6.8634, 6.6186, 5.316, 7.2637, 4.2046, 2.7039, -3.4895, -2.9053, -0.1545, 3.089, 4.0906, 4.7491, 2.442, 2.686, 3.8952, 4.1816, 4.8699, 3.4814, 6.4055, 5.0118, -0.3184, -6.4515, -13.2942, -2.8807, 5.4808, 6.8693, -0.712, -2.5175, 2.1636, 6.5759, 5.2294, 2.6323, 5.1134, 3.1615, -0.3687, -0.0375, 1.9965, -0.5173, 3.8852, 4.2373, 3.7534, -5.8471, -2.3761, -3.1295, -4.2681, -6.5298, 2.1744, 0.1138, -2.0953, 2.0969, 4.2259, -3.5207, -6.4249, -9.407, -5.1989, -4.6705, -22.3461, -34.6324, -9.3135, -9.9187, -2.1232, 3.6587, 6.686, 4.8809, 5.6336, 7.2574, 9.1992, 5.3279, 3.7525, 11.0093, 10.8794, 8.1609, 9.3736, 9.2131, 4.1469, 7.5617, 6.5671, 7.6576, 3.9779, 7.3739, 9.2776, 7.6237, 7.7703, 9.6031, 2.4455, 6.4176, 9.1865, 2.1742, 1.185, -3.32, -1.1814, 5.0873, 5.9534, 2.8672, 5.8362, 6.8453, 6.0174, 7.4149, 3.0914, 6.9855, 2.2018, 4.3301, 3.8187, -243.0911, -208.765, -179.0848, -153.6541, -132.0541, -113.0727, -96.72, -82.654, -70.4469, -60.4362, -51.723, -44.1314, -37.9407, -32.2243, -27.6602, -23.7899, -20.2399, -17.6142, -14.8316, -12.9497, -11.104, -9.5506, -8.4079, -6.9268], "thermo_temp": [null, 2.06, 4.98, 3.32, 4.76, 3.9, 5.78, 3.48, 9.18, 1.94, 7.8, 1.54, 1.26, 1.24, 7.36, 2.0, 1.7, 4.35, 4.2, 3.3, 4.15, 2.6, 2.85, 3.55, 3.8, 2.9, 3.4, 3.0, 4.8, 1.15, 3.95, 4.15, 7.55, 5.35, 2.9, 5.05, 5.05, 2.65, 4.9, 5.65, 3.8, 3.25, 3.5, 4.1, 3.6, 5.1, 6.8, 11.75, 11.4, 9.7, 4.45, 2.0, 9.35, 7.65, 6.5, 4.6, 4.35, 6.45, 3.9, 5.1, 4.95, 7.95, 6.15, 7.3, 2.85, 4.95, 4.7, 13.05, 6.25, 5.15, 7.4, 10.3, 6.7, 9.7, 7.45, 4.25, 2.8, 8.4, 8.65, 10.0, 5.05, 6.3, 21.4, 27.1, 8.65, 10.9, 9.55, 4.45, 9.1, 7.85, 7.5, 4.9, 3.4, 3.8, 9.6, 3.35, 2.35, 3.65, 4.15, 4.05, 5.6, 5.75, 4.5, 3.65, 6.1, 6.1, 3.35, 4.65, 5.75, 2.3, 6.75, 5.5, 10.5, 11.65, 9.55, 10.9, 13.9, 7.05, 7.3, 4.75, 2.85, 5.2, 8.35, 4.4, 6.95, 10.95, 7.85, 7.75, 5.6, 291.46, 0.528, 0.388, 0.462, 0.614, 0.438, 0.536, 0.622, 0.148, 0.142, 0.442, 0.182, 0.304, 0.232, 0.192, 0.116, 0.194, 0.368, 0.262, 0.348, 0.272, 0.2, 0.436, 0.436], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.94, 4.6418, 4.0779, 3.5655, 3.1427, 3.9095, 3.5623, 3.2237, 3.4285, 3.5688, 3.5199, 3.6345, 3.4464, 3.3379, 3.3765, 3.4535, 3.3529, 3.3614, 3.2957, 3.5692, 3.1294, 3.2786, 3.437, 4.1848, 4.3967, 4.1246, 4.2928, 4.4305, 4.1068, 4.251, 4.5054, 4.3771, 4.1722, 4.05, 4.0591, 3.9756, 4.18, 4.6564, 5.9461, 6.9377, 7.44, 6.8963, 6.0061, 6.6141, 6.8024, 6.7474, 6.357, 5.9921, 6.0753, 5.6798, 5.5744, 5.4609, 5.9134, 5.9565, 6.2007, 5.5915, 5.4749, 5.334, 6.7369, 6.6484, 6.3759, 6.5621, 7.2417, 7.1432, 7.6081, 7.5794, 6.974, 6.2151, 6.6124, 6.9828, 7.5314, 7.0803, 6.9384, 9.5678, 12.7554, 12.009, 11.8074, 11.3969, 10.1339, 9.9459, 9.5648, 9.1894, 8.4095, 7.4987, 6.8262, 7.3305, 6.6068, 5.8328, 5.436, 5.2021, 4.9927, 5.1031, 5.2207, 5.0897, 4.8279, 5.0592, 5.2484, 4.9033, 4.8572, 5.0195, 4.5251, 4.9296, 5.0333, 6.0273, 7.0496, 7.5042, 8.1216, 9.1722, 8.7864, 8.5161, 7.8314, 6.9257, 6.6119, 6.9279, 6.4683, 6.5559, 7.3548, 7.4448, 7.5003, 7.1548, 58.8467, 48.2433, 39.5423, 32.4368, 26.6508, 21.8849, 18.0033, 14.843, 12.1712, 9.9841, 8.2492, 6.7824, 5.6045, 4.6277, 3.8212, 3.1475, 2.6105, 2.2028, 1.8499, 1.5768, 1.3396, 1.1324, 1.0058, 0.9022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0092, 1.1037, 1.2253, 1.2054, 1.2898, 1.2527, 1.3462, 1.4401, 1.5327, 1.3862, 1.4567, 1.3688, 1.3732, 1.369, 1.37, 1.3235, 1.224, 1.2667, 1.1241, 1.14, 1.1752, 1.1939, 1.2005, 1.2145, 1.1496, 1.1024, 1.0976, 1.0905, 1.1044, 1.0428, 1.1423, 1.1489, 1.1759, 1.047, 0.9054, 1.0092, 1.0787, 1.0862, 1.013, 1.0017, 1.0471, 1.1039, 1.0881, 1.0731, 1.0713, 1.0644, 1.083, 1.1794, 1.3087, 1.1586, 1.1075, 1.0908, 1.1977, 1.0773, 1.0485, 0.9657, 0.9495, 0.9433, 0.9849, 0.9856, 1.006, 1.0457, 1.0506, 0.9856, 0.9138, 0.8674, 0.8921, 0.9822, 0.7715, 0.7074, 0.8665, 0.8777, 0.8877, 0.9411, 0.9678, 0.9272, 0.9262, 1.0071, 1.0602, 1.0758, 1.058, 1.133, 1.3547, 1.6058, 1.4453, 1.5122, 1.3769, 1.3524, 1.357, 1.4257, 1.3608, 1.3505, 1.3545, 1.3844, 1.4198, 1.3301, 1.1891, 1.2522, 1.2079, 1.0895, 1.122, 1.0016, 0.9935, 1.0432, 1.0865, 1.0351, 1.0309, 1.0471, 1.0408, 1.0364, 1.0661, 1.0748, 1.0305, 1.1239, 1.1392, 1.0396, 1.0395, 1.0188, 1.0126, 1.0175, 1.0086, 1.0052, 1.004, 0.9963, 1.0048, 0.9888, 1.001, 0.9898, 0.9879, 1.1197, 1.2217, 1.2803, 1.2777, 1.4203, 1.3253, 1.2657, 1.1764, 0.9848, 1.0934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7229, 0.7067, 0.675, 0.6168, 0.5886, 0.6525, 0.5572, 0.4084, 0.4213, 0.4148, 0.4977, 0.511, 0.4956, 0.5122, 0.5858, 0.6077, 0.6198, 0.6308, 0.7361, 0.7585, 0.8065, 0.784, 0.7588, 0.7998, 0.8292, 0.8312, 0.8574, 0.8571, 0.8472, 0.8319, 0.7878, 0.7542, 0.7536, 0.7841, 0.9171, 0.8486, 0.8438, 0.8094, 0.8218, 0.878, 0.8407, 0.8022, 0.8314, 0.8378, 0.8601, 0.875, 0.8741, 0.7968, 0.6835, 0.803, 0.8407, 0.8147, 0.8017, 0.8007, 0.8976, 0.9765, 0.9727, 0.975, 0.9224, 0.884, 0.8889, 0.9106, 0.9004, 0.9186, 0.9654, 1.0367, 1.0542, 1.0254, 1.0493, 1.0863, 1.0494, 1.0124, 1.005, 1.0237, 0.9352, 0.9437, 0.9413, 0.9151, 0.8718, 0.8603, 0.8056, 0.7898, 0.6911, 0.5104, 0.5033, 0.5167, 0.6142, 0.5703, 0.6671, 0.6377, 0.6608, 0.6026, 0.5886, 0.546, 0.5683, 0.5997, 0.6631, 0.621, 0.5654, 0.6561, 0.6777, 0.7962, 0.7471, 0.7309, 0.7112, 0.8027, 0.808, 0.773, 0.7649, 0.7851, 0.7731, 0.7384, 0.8845, 0.8251, 0.8083, 0.9426, 0.9584, 0.9697, 0.9761, 0.9634, 0.9696, 0.9822, 0.9944, 0.9916, 0.9906, 1.0181, 0.9969, 1.0073, 1.0023, 0.8363, 0.8178, 0.7413, 0.7139, 0.6194, 0.6067, 0.7071, 0.8395, 0.8407, 0.7445], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -624.57, -225.28, -119.84, 19.97, 63.72, 40.69, 84.13, -388.39, 328.51, 470.64, 481.03, 565.57, 964.86, 1220.67, 1782.68, 1378.57, 1369.67, 1196.89, 587.5, -58.95, -679.73, 371.27, 436.09, 825.41, 1203.79, -52.18, -184.13, 123.64, 115.28, 232.07, 432.96, 627.14, 1087.31, -8.11, -8644.99, -8395.49, -6194.83, -2615.92, -1979.93, -1527.88, -3185.47, -1584.7, -514.3, 42.83, -183.15, 368.42, 675.79, 406.42, 41.61, 462.29, -208.69, -52.74, 942.52, 1994.13, 896.21, -1137.85, -769.24, -924.95, -1512.84, -604.75, 1860.14, 1534.61, 1375.46, 1447.45, 667.37, -2876.88, -3756.92, -4105.58, -2890.11, -2915.76, -9536.76, -189.62, 208.73, 3331.82, 8060.17, 7639.64, 11186.09, 9056.38, 8197.49, 7655.96, 6265.51, 5418.18, 5278.65, 4746.56, 4108.23, 3608.4, 3294.86, 2544.65, 2646.11, 3085.59, 3928.46, 3029.53, 2658.8, 3490.22, 6533.85, 2491.12, 18143.99, 14833.14, 8027.99, 8072.52, 8849.02, 1201.83, 4402.07, 2033.28, 27894.95, 27371.08, 27200.89, 22928.3, 19905.86, 17259.93, 26304.51, 27751.08, 28280.74, 26440.31, 25931.66, 25673.93, 23519.51, -4008946.23, -3442056.5, -2954042.59, -2536447.98, -2175491.54, -1855419.58, -1578053.68, -1346276.64, -1155037.12, -989116.06, -836070.07, -716745.82, -612644.44, -516616.64, -454103.53, -389248.32, -329066.82, -283243.51, -242339.1, -208104.39, -184393.16, -158118.2, -130270.95, -96992.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5938, 13.2208, 14.9832, 15.8363, 16.5312, 17.1127, 17.4727, 18.309, 15.408, 16.2678, 15.098, 10.877, 7.7265, 1.9915, 5.3913, 5.115, 9.6075, 10.6375, 9.6475, 5.7887, 7.8475, 6.7625, 7.565, 7.9637, 9.8975, 11.4662, 8.1375, 4.8587, -1.5538, -0.7362, 7.3287, 10.9425, 11.9912, 2.335, 8.52, 11.5463, 14.6713, 11.5875, 12.8075, 13.6737, 10.9362, 7.3925, 13.1275, 9.4913, 9.7025, 12.265, 14.6588, 11.09, 5.0775, 4.1637, -0.1875, -3.1287, 2.14, 8.3162, 5.6775, 5.1987, 7.5462, 6.0087, -0.4713, -3.7725, -6.885, -5.8163, -6.2213, -22.4063, -13.41, -8.4538, 0.7238, 6.4363, 8.6538, 16.8225, 13.295, 16.3662, 20.3825, 18.8387, 18.995, 24.63, 25.5287, 25.3363, 26.84, 27.6475, 25.9237, 26.4925, 28.2213, 28.3625, 19.7525, 18.7, 20.5313, 18.9175, 15.6938, 19.5325, 16.8, 12.7912, 14.4613, 14.3775, 6.8925, 6.6175, -1.9088, 9.925, 10.7937, 10.7313, 9.715, 10.1975, 10.6888, 12.8825, 13.7088, 12.1037, 9.9937, 9.6387, 10.185, 11.8612, -206.9958, -200.4976, -193.8831, -187.1884, -180.5026, -173.4585, -166.3484, -158.9931, -152.1703, -145.1871, -137.9062, -130.939, -123.7957, -116.46, -109.498, -102.3399, -94.0953, -87.1461, -79.399, 0.8273, 0.6527, 0.6234, 0.6838, 0.9885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1295.7238, -1122.0044, -919.6642, -702.4631, 137.5425, 486.9562, 715.067, 671.7881, 616.8751, 754.7334, 793.9293, 846.9144, 953.5524, 1001.4905, 1119.6933, 1660.3041, 2315.0263, 2943.4155, 2805.1404, 2575.4261, 2502.186, 2069.902, 1160.1583, 509.3986, 584.8578, 765.3167, 968.7484, 1173.8594, 1788.8228, 1786.4603, 1636.6718, 1132.2553, 777.4711, 437.7443, 441.2192, 637.101, -35.4664, -2348.1884, -3266.1543, -974.1967, 557.2433, 1230.4456, 1547.5221, 1072.324, 1161.3045, 1444.8247, 1663.6444, 1563.0571, 1698.5355, 1799.2656, 1617.8341, 1337.1083, 1203.5554, 760.3504, 502.2197, 1122.8736, 1584.928, 1048.7719, 479.1233, 204.0581, -36.5016, -684.5941, -757.2519, 72.5473, 474.0695, 1174.5508, 1588.8339, 701.7994, -433.7803, -1323.3182, -1837.6914, -3000.4983, -4831.2377, -5873.4277, -4107.9506, -3181.1858, -1897.8836, -380.249, 266.855, 1445.1144, 1680.925, 1638.7342, 1777.3165, 1132.46, 1008.2247, 1066.1989, 1063.0962, 862.9258, 790.7265, 757.8771, 22.2412, 472.7181, 772.3597, 2611.635, 2774.5921, 2694.7586, 2838.1453, 3720.8563, 502.2668, 4727.4526, 4564.3128, 4788.5252, 4225.5364, 2048.1741, -1166.6264, -3458.8804, -4565.1606, -1216.3501, -130.6815, -5869.0098, -6897.1587, -6561.5964, -5986.7854, -5399.2493, -3614.2661, 13827.3093, 13751.2521, 24526.3232, 24588.3958, 23078.3292, 12662.7835, 902.8833, -22084.8126, -65813.0331, -81415.1118, -41654.9807, 29724.5258, 85645.2761, 93623.713, 128203.0068, 175683.3948, 177037.21, 189323.3007, 252938.141, 125008.1993, 63235.3774, 84736.0522, 97023.7327, 90798.6263, 103944.5493, 63230.2012, 39335.7232, 121131.14, 216311.5773], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.32, 55.78, 57.85, 61.86, 67.91, 54.29, 63.6, 78.34, 78.9, 80.18, 83.4, 85.7, 87.15, 80.58, 80.97, 81.54, 72.72, 65.27, 59.87, 70.25, 68.92, 69.23, 71.44, 85.1, 83.35, 82.63, 82.16, 84.41, 84.84, 84.75, 90.01, 87.0, 51.81, 49.13, 41.35, 43.11, 42.15, 21.86, 21.24, 22.48, 22.86, 23.22, 20.98, 23.64, 23.95, 25.1, 46.13, 49.54, 78.93, 66.24, 70.33, 73.08, 71.07, 60.9, 59.26, 55.89, 52.71, 50.02, 52.71, 58.63, 54.91, 55.48, 58.67, 54.35, 45.09, 37.34, 48.6, 60.35, 55.83, 43.07, 45.55, 47.41, 51.73, 51.85, 57.95, 56.0, 53.85, 59.41, 65.14, 66.11, 63.22, 58.96, 63.52, 90.77, 90.8, 91.23, 77.9, 77.46, 79.63, 84.96, 74.54, 75.1, 82.95, 91.55, 93.7, 94.02, 80.38, 80.89, 81.7, 76.11, 71.71, 70.38, 72.62, 75.0, 81.8, 78.82, 77.21, 73.23, 73.27, 76.69, 53.76, 57.89, 34.49, 38.64, 40.23, 39.98, 37.36, 34.82, 27.58, 27.82, 29.63, 30.71, 27.46, 22.76, 29.25, 25.01, 70.26, 62.69, 65.88, 55.87, 58.28, 64.3, 66.83, 69.23, 58.78, 48.14, 41.0, 33.08, 41.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0497, 0.0772, 0.0782, 0.0868, 0.0794, 0.084, 0.084, 0.0858, 0.0869, 0.0589, 0.0456, 0.0277, 0.0237, 0.0238, 0.024, -0.0022, -0.0031, -0.0035, 0.005, 0.0017, 0.0017, 0.002, 0.0033, 0.0029, 0.0023, 0.0011, 0.0014, 0.0015, 0.0014, 0.0005, 0.0005, 0.0013, 0.0016, 0.0046, 0.0013, -0.0, 0.0011, 0.003, 0.0033, 0.0025, 0.0012, 0.0026, 0.0044, 0.004, 0.0037, 0.0035, 0.0031, 0.0014, 0.0084, 0.0096, 0.0062, 0.0036, 0.0038, 0.0055, 0.0041, 0.0025, -0.0005, -0.0007, -0.0011, -0.0008, 0.0001, 0.0012, -0.0009, -0.0013, -0.0017, -0.0026, -0.0044, -0.0044, -0.0022, -0.0114, -0.0123, -0.0054, -0.004, -0.0041, -0.004, -0.0027, -0.004, -0.0028, -0.0011, 0.0, 0.0008, 0.0046, 0.0065, 0.0159, 0.0177, 0.0128, 0.0121, 0.0109, 0.0116, 0.011, 0.0111, 0.0095, 0.0096, 0.0094, 0.0099, 0.0061, 0.0042, 0.0038, 0.0043, 0.0032, 0.0025, 0.0028, -0.0007, -0.0006, -0.0006, -0.0004, -0.0015, -0.001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, -0.0005, 0.0002, 0.0003, 0.0024, 0.0023, 0.002, 0.002, 0.0022, 0.0017, 0.0003, 0.0002, 0.0002, 0.0002, -0.0, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 177.7778, -86.8651, 720.8333, null, 139.4198, -74.435, 333.3333, 1428.2051, 1974.4444, 1896.7391, 171.8346, -72.5422, 306.25, 77.2124, 565.3333, 2182.6667, -14.0102, -16.6667, -52.9579, 22.9862, 395.8042, 2446.3087, -84.6277, -69.7877, -38.1179, -8.0442, 225.2308, -22.8464, -11.356, 47.8388, 2240.6139, -28.6645, 1149.3939, 262.9393, -67.6305, -95.6642, 408.3624, 115.6757, 10.6759, 26.2436, -46.0738, 221.6828, 8.5154, -79.2177, -96.6154, -57.7169, -83.4344, -22.2711, 428.5403, 245.7447, 27.8958, 100.8354, -58.2929, -21.0598, 204.9123, -54.8793, 72.5694, 297.9087, 213.4128, 59.1793, 125.9883, 111.9479, 9.5631, -18.6813, 124.7053, 112.812, 283.0283, 1925.3012, -66.3982, 179.5987, 164.1449, 8.6479, 84.8787, 50.7463, -72.9835, -74.4056, -13.1678, -39.7838, -84.975, -84.8124, -65.4648, -97.646, -1.1986, 30.0239, -63.2693, -28.1003, 44.4444, 77.3177, 247.2422, 48.7474, 480.7192, 2198.5637, 3224.7619, 547.619, 1693.9623, 920.5776, 751.2998, 106.0411, 269.4318, -6.2997, 161.8234, 583.2487, 1191.4019, 322.1754, -94.4938, -96.7234, -3.8337, 382.651, 451.4514, 737.9554, 3005.4153, 226.4474, -44.684, 6218.342, 695.7427, 703.5884, 244.0413, 1109.8238, 34311.1111, 19126.9368, 359.0677, 212.9246, 85.2418, 858.6221, -56.2771, 332.8941, 5295.7581, 325.2074, -83.3256, 52.6058, -72.6544, -79.0006, -24.1666, 67.3984, 153.2789, 404.5579, 66.2178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.21, 13.31, 13.12, 12.63, 12.63, 11.45, 10.9, 8.76, 8.46, 7.03, 7.5, 8.83, 9.2, 8.02, 8.55, 8.6, 8.49, 9.05, 9.0, 8.83, 8.74, 8.71, 8.79, 8.87, 9.18, 9.43, 10.47, 10.08, 11.6, 11.67, 11.45, 12.57, 12.94, 13.11, 12.98, 13.16, 13.14, 12.76, 12.82, 13.09, 13.6, 13.84, 13.75, 13.73, 13.67, 13.64, 13.35, 13.38, 12.51, 12.42, 12.87, 11.67, 10.95, 10.69, 10.41, 10.26, 11.11, 11.27, 11.38, 11.23, 10.31, 17.9, 18.39, 18.62, 19.6, 19.97, 19.71, 20.37, 20.38, 20.35, 20.25, 19.84, 19.84, 20.26, 20.24, 20.2, 19.64, 19.41, 19.19, 19.18, 19.16, 9.17, 9.36, 9.35, 8.32, 7.97, 8.15, 7.15, 6.56, 6.85, 6.59, 6.44, 7.93, 7.07, 8.7, 10.91, 10.89, 10.87, 10.86, 10.88, 10.78, 10.89, 10.79, 10.79, 10.42, 10.42, 10.37, 10.08, 506.06, 505.91, 505.66, 505.42, 505.5, 505.62, 506.26, 506.21, 506.09, 506.1, 506.37, 506.29, 506.33, 506.36, 506.2, 506.19, 506.3, 506.16, 506.26, 506.19, 14.63, 13.66, 13.02, 12.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5201, 1.6424, 1.698, 1.7309, 1.7568, 1.7714, 1.8539, 1.6022, 1.8086, 1.7431, 1.4493, 1.1632, 0.6627, 0.9784, 1.0358, 1.3646, 1.4565, 1.3418, 0.9941, 1.2018, 1.1407, 1.2059, 1.2602, 1.4063, 1.5445, 1.2367, 0.9233, 0.4325, 0.4957, 0.9848, 1.1785, 1.2431, 0.6172, 0.9861, 1.1663, 1.3685, 1.1381, 1.1757, 1.2202, 1.0202, 0.7872, 1.1161, 0.8802, 0.8655, 0.9991, 1.1594, 0.927, 0.5663, 0.6861, 0.4998, 0.3485, 0.6392, 0.9597, 0.894, 0.8626, 0.9578, 0.8607, 0.5029, 0.3388, 0.2016, 0.2767, 0.2695, -0.5924, -0.1905, 0.0419, 0.4127, 0.6221, 0.6963, 0.9836, 0.815, 0.9213, 1.0626, 0.9891, 0.966, 1.1935, 1.2266, 1.1954, 1.2396, 1.2907, 1.2035, 1.2029, 1.2996, 1.3093, 1.1919, 1.1345, 1.3578, 1.3849, 1.2689, 1.4621, 1.3475, 1.1449, 1.2357, 1.2756, 0.8602, 0.9394, 0.5328, 1.0524, 1.0761, 1.0502, 0.987, 1.0601, 1.0866, 1.2011, 1.2132, 1.1621, 1.1091, 1.0539, 1.0457, 1.0921, -3.4746, -3.2856, -3.1054, -2.9334, -2.7664, -2.6021, -2.439, -2.2836, -2.1518, -2.0232, -1.8904, -1.7752, -1.6607, -1.5496, -1.4557, -1.3617, -1.265, -1.1854, -1.0957, -1.017, -0.9482, -0.8775, -0.8037, -0.7187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7759, 7.2933, 7.9334, 8.1877, 7.7953, 7.2502, 6.7565, 6.1225, 5.7456, 5.6675, 5.3236, 5.3942, 5.3464, 5.5853, 4.8681, 5.3344, 5.0166, 4.6711, 4.2523, 3.9461, 3.3534, 2.8859, 2.8904, 3.468, 3.1654, 2.9644, 2.7819, 2.6839, 2.946, 3.4092, 4.3326, 5.1398, 4.7855, 4.1345, 3.8716, 3.6301, 3.4145, 3.6901, 4.119, 3.8604, 3.6226, 3.9697, 5.2984, 5.035, 4.8498, 5.0187, 4.821, 4.5317, 4.0964, 3.3034, 2.9375, 2.7963, 3.7515, 2.9985, 2.7251, 2.5747, 2.6965, 2.8632, 2.8714, 2.8236, 2.7168, 2.4776, 3.1804, 3.023, 2.9884, 3.1522, 3.5025, 3.7411, 3.8572, 5.3251, 6.1251, 6.5513, 6.7389, 6.8521, 6.9228, 6.9189, 6.5516, 6.6394, 7.9508, 7.7985, 7.5627, 9.1003, 9.2967, 8.0336, 7.3285, 6.7471, 5.8005, 5.2336, 5.4454, 5.4201, 4.7049, 4.0848, 4.9936, 4.9066, 4.1971, 5.0605, 4.6163, 4.1514, 3.7235, 4.0082, 3.5981, 3.168, 3.0426, 2.9016, 3.025, 2.7829, 2.564, 2.9221, 3.131, 4.128, 4.3419, 4.1458, 4.0808, 3.9455, 3.782, 3.9221, 25.8302, 36.3991, 44.5431, 51.425, 57.4932, 62.9741, 67.999, 72.6657, 77.0541, 81.2046, 85.1436, 88.9087, 92.5178, 8.5277, 8.3139, 7.892, 7.2429, 6.2909, 4.9404, 3.61, 2.8247, 2.5384, 2.0505, 3.5112], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06129, 1.350561, 1.200393, 1.058882, 0.613722, 0.310522, -0.100097, -0.318376, -0.082117, 0.107936, 0.103032, 0.089349, -0.043599, -0.223462, -0.087022, 0.100309, 0.444055, 0.70509, 0.977191, 0.5764, 0.077588, -0.291472, -0.591335, -0.247025, -0.20998, -0.147349, -0.068534, 0.034405, 0.306345, 0.489266, 0.570449, 0.488575, 0.416048, 0.51103, 0.54244, 0.521908, 0.62692, 0.613833, 0.624074, 0.362808, -0.012598, -0.526499, -0.998651, -1.058042, -0.791895, -0.458251, -0.106464, 0.149197, 0.315454, 0.280521, -0.011709, -0.327065, -0.702249, -0.834255, -0.911424, -0.802267, -0.909948, -0.993035, -0.762148, -0.661748, -0.257392, 0.002485, 0.190784, 0.47256, 0.57406, 0.714969, 0.802383, 0.821952, 0.850318, 0.904048, 0.971682, 1.142595, 1.304222, 1.446268, 1.635572, 1.633741, 1.588877, 1.54647, 1.536127, 1.558499, 1.618906, 1.531849, 1.313922, 1.061996, 0.831972, 0.516645, 0.242589, -0.175106, -0.365049, -0.28962, -0.132399, 0.038962, -0.019856, -0.054238, -0.005816, 0.333602, 0.741639, 0.981177, 1.139548, 1.128665, 0.997774, 0.565671, 0.032969, -0.427, -0.850973, -0.914579, -0.869776, -0.846345, -0.898387, -0.877612, -0.880123, -0.737814, -0.654179, -0.50535, -0.243245, 0.05844, 0.294141, 0.52761, 0.49421, 0.322143, 0.412644, 0.458679, 0.52207, 0.65922, 0.660215], "market_activity_top_line": [null, null, null, null, 186.789334, 185.73867, 183.593338, 181.174671, 182.506667, 184.108729, 186.692003, 189.977337, 192.484004, 194.141338, 197.322001, 200.003334, 202.428667, 203.679332, 204.42, 203.990001, 204.61667, 205.973335, 207.750003, 209.7, 211.726665, 213.493331, 215.436663, 216.199997, 217.919999, 219.163333, 219.286666, 218.443331, 216.740907, 216.576362, 216.581818, 217.460003, 220.10667, 222.060004, 222.04, 222.879999, 223.259999, 224.030001, 225.229999, 227.173334, 229.439999, 230.240001, 229.600002, 227.052728, 226.248184, 226.926364, 228.413331, 231.43333, 230.876663, 232.156662, 234.016664, 236.903334, 238.343332, 240.153333, 241.576666, 241.593332, 240.329999, 241.523332, 241.380001, 241.430003, 242.540001, 244.633336, 245.020003, 243.500002, 242.904546, 242.220909, 241.122857, 241.236429, 242.066664, 244.266664, 246.146662, 248.263329, 248.969995, 246.996662, 245.000906, 243.522725, 242.742855, 242.1486, 240.449998, 239.083547, 238.034084, 237.581504, 237.507095, 237.580214, 240.986666, 243.873334, 246.536666, 249.636667, 251.403332, 252.446664, 255.553332, 258.346665, 260.386668, 262.573331, 264.783331, 265.856663, 266.953331, 268.833331, 270.653335, 271.519999, 272.126662, 274.356663, 276.536666, 277.876666, 280.606669, 282.173338, 282.219999, 283.046665, 284.513332, 283.246667, 283.146667, 281.601817, 282.629089, 284.533327, 286.853329, 288.379993, 290.269999, 291.583335, 293.823338, 296.010006, 297.723338, 298.99, 299.759996, 300.449994, 301.603325, 273.476987, 256.36888, 239.796725, 223.768566, 208.295198, 193.399491, 179.099151, 165.402343, 152.274592, 139.723577, 127.781225, 116.420476, 105.645315, 95.468137, 85.867535, 76.841621, 68.40901, 60.524447, 53.24347, 46.555582, 40.453157, 34.945496, 30.04409, 25.773441], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.273392, 3.401472, 3.490841, 3.39244, 3.308575, 3.166978, 3.093471, 2.943824, 2.690859, 2.494173, 2.293957, 2.182642, 2.086631, 1.988962, 1.91591, 1.950964, 1.948439, 1.899912, 1.722067, 1.545945, 1.442801, 1.419904, 1.434504, 1.327413, 1.324623, 1.384826, 1.507409, 1.603756, 1.679397, 1.81482, 1.90011, 1.892693, 1.919294, 1.802044, 1.728348, 1.686896, 1.74159, 1.767403, 1.694378, 1.589616, 1.475158, 1.220218, 1.14003, 1.242881, 1.276315, 1.337331, 1.380644, 1.346015, 1.121092, 0.846452, -0.123678, -1.062243, -1.678903, -4.735816, -6.351539, -6.816935, -5.78771, -3.981919, -3.267987, -2.046819, -1.141595, -0.85436, -0.416607, -0.104061, 0.061885, 0.3467, 0.69205, 0.985488, 1.212746, 1.479851, 1.671071, 1.813091, 2.042868, 2.355755, 2.62727, 2.880565, 3.21759, 3.532655, 3.720809, 3.89285, 3.967998, 3.99004, 4.001038, 3.72087, 3.373552, 3.070016, 2.746413, 2.603516, 2.472031, 2.416287, 2.282196, 2.187102, 2.134769, 2.085192, 2.02195, 2.014153, 2.007836, 1.978793, 1.959788, 1.965719, -25.873293, -52.280238, -73.046584, -87.611383, -95.265451, -95.112226, -94.842975, -94.481755, -94.135073, -93.929602, -93.553072, -93.149069, -92.695448, -92.176671, -91.651687, -91.078698, -90.441967, -89.732969, -88.882612, -88.160011, -87.001642, -85.594678, -83.843823, -81.54791], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.903, 16.12045, 14.861875, 11.918688, 9.449494, 7.759497, 7.476073, 9.517137, 11.524618, 12.106084, 12.195017, 11.047434, 9.874567, 9.805458, 10.455754, 11.926602, 12.623601, 11.765376, 8.525038, 5.246444, 3.479472, 3.594511, 6.51953, 7.729065, 8.740208, 9.709329, 10.729889, 12.23942, 13.474535, 14.092942, 13.058296, 10.908598, 9.664449, 8.088925, 7.050612, 7.465931, 8.363541, 8.908195, 7.969548, 6.459674, 4.322837, 2.259118, 1.697559, 1.98068, 3.67019, 6.037595, 8.390572, 9.497336, 7.685968, 4.592134, 1.252717, -1.207016, -2.130808, -2.879729, -3.489315, -4.076607, -4.364229, -3.922839, -3.13762, -0.112835, 3.471758, 6.799954, 9.277152, 10.912376, 11.828438, 13.118694, 14.321097, 15.408348, 16.356699, 17.20455, 17.009925, 16.544687, 16.410494, 16.261372, 16.108736, 15.859193, 15.839496, 15.936998, 16.136549, 16.934475, 17.092837, 16.456869, 15.963559, 15.295055, 13.121552, 11.401751, 8.982151, 7.453825, 7.749388, 8.898594, 10.459372, 11.608986, 11.960343, 12.265296, 12.758648, 13.019699, 13.109025, 12.546887, 11.649169, 10.994184, -3.092108, -17.775329, -32.522889, -47.206395, -55.027947, -61.844424, -68.119837, -74.114443, -80.002922, -85.824261, -90.82353, -95.411765, -97.705883, -98.852941, -99.426471, -99.713235, -99.856618, -99.928309, -99.964154, -99.982077, -99.991039, -99.995519, -99.99776, -99.99888], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.903, 15.3379, 13.6033, 8.9755, 6.9803, 6.0695, 7.19265, 11.5582, 13.5321, 12.68755, 12.28395, 9.89985, 8.7017, 9.73635, 11.10605, 13.39745, 13.3206, 10.90715, 5.2847, 1.96785, 1.7125, 3.70955, 9.44455, 8.9386, 9.75135, 10.67845, 11.75045, 13.74895, 14.70965, 14.71135, 12.02365, 8.7589, 8.4203, 6.5134, 6.0123, 7.88125, 9.26115, 9.45285, 7.0309, 4.9498, 2.186, 0.1954, 1.136, 2.2638, 5.3597, 8.405, 10.74355, 10.6041, 5.8746, 1.4983, -2.0867, -3.66675, -3.0546, -3.62865, -4.0989, -4.6639, -4.65185, -3.48145, -2.3524, 2.91195, 7.05635, 10.12815, 11.75435, 12.5476, 12.7445, 14.40895, 15.5235, 16.4956, 17.30505, 18.0524, 16.8153, 16.07945, 16.2763, 16.11225, 15.9561, 15.60965, 15.8198, 16.0345, 16.3361, 17.7324, 17.2512, 15.8209, 15.47025, 14.62655, 10.94805, 9.68195, 6.56255, 5.9255, 8.04495, 10.0478, 12.02015, 12.7586, 12.3117, 12.57025, 13.252, 13.28075, 13.19835, 11.98475, 10.75145, 10.3392, -17.1784, -32.45855, -47.27045, -61.8899, -62.8495, -68.6609, -74.39525, -80.10905, -85.8914, -91.6456, -95.8228, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.567057, 9.128247, 8.282853, 7.023738, 6.428345, 5.852939, 5.649611, 6.18399, 6.332243, 5.751126, 5.501496, 5.166303, 5.014227, 5.045753, 5.389963, 5.936944, 5.877755, 5.2318, 3.797905, 3.158154, 3.039064, 3.275785, 4.213258, 3.708083, 3.952296, 4.418118, 5.288811, 5.592474, 6.003002, 6.276304, 5.969734, 5.122803, 5.218294, 4.701247, 4.329978, 4.393863, 4.899804, 4.754916, 3.872652, 3.302827, 2.797143, 2.160602, 1.984032, 2.036657, 2.709293, 3.283376, 3.879492, 3.858667, 2.72552, 1.649583, 0.955314, 0.592393, 0.339897, -0.199228, -0.575181, -0.82533, -0.885189, -0.901073, -0.860912, 0.478097, 1.613184, 2.556245, 3.704166, 4.264099, 4.525567, 5.57801, 6.520798, 7.099915, 7.622313, 8.149873, 8.172952, 8.143217, 8.45739, 8.819214, 8.811114, 8.699935, 9.186542, 9.604117, 9.605954, 10.027449, 9.956943, 9.345921, 8.992658, 8.554205, 7.244365, 6.416778, 5.281547, 5.024931, 5.101147, 5.427837, 5.42388, 5.568083, 5.539704, 5.783172, 5.989774, 6.109334, 6.086268, 5.890456, 5.681857, 5.641011, -1.274578, -4.504023, -7.695392, -10.868778, -14.054557, -17.231538, -20.325495, -23.378064, -26.427704, -29.397045, -32.345639, -35.294278, -38.175101, -40.977724, -43.817083, -46.575979, -49.365191, -51.945324, -54.392294, -56.697154, -58.843366, -60.730897, -62.273736, -63.267452], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.292779, -0.877545, 1.687787, 4.858663, 5.466834, 5.449285, 5.693869, 5.27747, 5.166488, 4.912912, 3.597166, 1.9933, 1.080876, 1.126282, 1.629001, 2.799156, 3.474788, 3.650956, 3.699957, 3.099665, 2.925155, 2.655822, 1.78707, 1.03762, -0.541066, -1.180385, -1.233476, -0.450152, 1.552897, 2.531967, 2.520148, 2.492411, 1.432637, 0.887146, 1.436678, 1.926299, 2.768073, 2.77195, 1.94024, -0.05309, -1.391133, -1.43921, -0.516843, 1.929332, 2.045753, 2.304844, 2.453155, 2.363533, 3.234051, 3.444515, 3.23054, 1.97971, 0.833532, 0.570468, -0.081409, -0.067605, 0.91957, 1.287662, 1.507997, 0.857391, 0.150303, -0.98614, -1.590542, -0.929599, -0.344943, 0.844582, 2.083504, 2.912869, 2.851831, 1.11763, -0.465477, -1.909506, -2.501161, -1.962805, -1.857507, -1.822901, -1.939819, -1.886072, -1.223915, -0.62879, 1.240403, 2.648283, 3.801811, 5.074687, 4.322507, 3.515485, 3.657333, 3.48907, 3.573276, 4.011409, 3.61177, 2.906946, 2.521889, 2.384096, 2.216908, 2.130222, 1.937916, 2.054556, 2.173752, 2.341141, 3.116199, 2.849092, 2.055182, 1.860537, 1.39222, 0.380379, 0.32835, -0.510463, -0.662269, 0.454254, 1.309096, 2.407007, 2.703512, 2.477744, 2.429816, 2.645819, 2.567726, 2.540154, 2.020486, 1.499945, 1.303219, -8.533066, -14.475286, -20.187476, -25.806996, -23.834469, -24.562025, -25.312095, -26.083298, -26.894814, -27.753907, -28.653361, -29.613769, -30.621837, -31.673566, -32.801133, -33.996472, -35.246527, -36.602464, -37.99348, -39.413587, -40.865747, -42.26218, -43.572254, -44.639418], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 2.2343, 0.229, 0.4932, -2.0339, 1.1666, 3.1344, 4.1985, 5.008, 5.6749, 6.0103, 6.9076, 2.9186, 5.4501, 4.8534, 0.263, -3.9234, -11.4603, -5.4429, -3.5299, 1.2741, 2.9502, 1.7335, -3.8883, -0.2498, -0.1732, 1.2539, 2.4214, 4.4385, 5.9614, 0.3739, -4.7893, -12.8521, -10.1851, -0.9231, 2.1986, 3.1708, -8.1026, -1.9176, 1.0421, 3.6418, 0.1402, 1.3002, 2.2362, -0.8613, -4.4645, 0.7848, -2.7865, -2.0423, 0.362, 2.8617, -1.2898, -7.2192, -4.246, -7.0078, -8.9161, -2.874, 2.5359, 1.9811, 1.8643, 3.5657, 1.4263, -6.1912, -8.7284, -10.6239, -8.0721, -7.5765, -20.7536, -13.1678, -7.2694, 0.7805, 4.4811, 5.3483, 9.5925, 5.6702, 7.0375, 8.6125, 6.6755, 5.9588, 9.1163, 8.9234, 7.9243, 8.0551, 8.2897, 6.4218, 6.3542, 7.4743, 7.3357, 4.555, 4.043, 6.9532, 6.9795, 4.6102, 6.7775, 4.1752, -0.2382, 1.6309, 2.9908, -7.4873, -4.5563, -13.5168, -3.1953, -1.7639, -1.13, -1.5167, 0.1849, 1.1742, 3.3577, 3.742, 3.477, 3.4034, 3.045, 3.3583, 4.2972, -55.4604, -48.0744, -41.6645, -36.1179, -31.3021, -27.0419, -23.2283, -19.9405, -17.2818, -14.9602, -12.7748, -11.0715, -9.526, -8.1085, -7.0447, -6.1054, -5.1354, -4.468, -3.6903, -3.2069, -2.788, -2.4162, -1.9814, -1.1712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.454709, 0.496977, 0.546236, 0.584368, 0.613763, 0.638878, 0.656882, 0.686345, 0.665709, 0.701912, 0.673107, 0.605485, 0.531776, 0.401018, 0.329122, 0.281833, 0.295849, 0.315817, 0.378588, 0.360881, 0.390868, 0.400586, 0.416079, 0.439721, 0.463375, 0.487049, 0.481489, 0.453523, 0.274596, 0.190887, 0.254925, 0.33345, 0.389193, 0.299869, 0.330625, 0.382007, 0.422223, 0.364533, 0.339145, 0.309459, 0.254569, 0.173978, 0.185652, 0.148339, 0.123852, 0.132281, 0.165355, 0.146185, 0.074048, 0.048346, -0.023073, -0.113326, -0.085008, 0.044328, 0.123149, 0.164037, 0.203066, 0.232952, 0.132474, 0.033692, -0.047059, -0.091512, -0.111115, -0.184177, -0.202614, -0.203697, -0.132679, -0.02895, 0.05687, 0.18498, 0.234124, 0.280234, 0.325908, 0.343795, 0.317401, 0.346552, 0.364618, 0.349039, 0.337281, 0.332194, 0.312568, 0.296656, 0.295214, 0.306401, 0.299458, 0.296832, 0.325307, 0.374033, 0.431735, 0.505676, 0.536638, 0.538206, 0.556405, 0.571942, 0.520162, 0.50484, 0.39395, 0.443716, 0.45418, 0.45693, 0.445114, 0.439541, 0.441936, 0.463627, 0.487797, 0.52737, 0.557304, 0.58272, 0.594967, 0.58798, 0.177295, -0.06413, -0.208984, -0.295897, -0.348045, -0.379334, -0.398107, -0.412576, -0.411228, -0.404336, -0.394579, -0.39203, -0.35088, -0.285779, -0.20082, -0.151054, -0.1243, -0.109602, -0.099594, -0.024001, -0.003685, 0.00849, 0.027488, 0.068874], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1608, 0.1515, 0.1408, 0.1378, 0.1339, 0.128, 0.12, 0.128, 0.1495, 0.18, 0.223, 0.27, 0.3195, 0.37, 0.42, 0.47, 0.52, 0.552, 0.5785, 0.602, 0.625, 0.65, 0.683, 0.718, 0.754, 0.788, 0.8135, 0.8355, 0.8495, 0.8585, 0.871, 0.8845, 0.8935, 0.9005, 0.9055, 0.912, 0.9265, 0.9445, 0.9625, 0.9695, 0.9475, 0.907, 0.8635, 0.83, 0.807, 0.782, 0.767, 0.7585, 0.755, 0.765, 0.7965, 0.8435, 0.888, 0.917, 0.9365, 0.957, 0.9695, 0.977, 0.98, 0.98, 0.966, 0.9435, 0.9055, 0.8515, 0.8005, 0.765, 0.741, 0.7305, 0.7265, 0.717, 0.701, 0.6755, 0.65, 0.6345, 0.611, 0.563, 0.4955, 0.409, 0.3155, 0.2325, 0.176, 0.1595, 0.184, 0.2335, 0.295, 0.368, 0.447, 0.53, 0.613, 0.6905, 0.762, 0.8175, 0.846, 0.864, 0.877, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.974, 0.9865, 0.992, 0.9945, 0.9955, 0.983, 0.964, 0.9365, 0.904, 0.878, 0.855, 0.8345, 0.817, 0.7985, 0.7795, 0.772, 0.779, 0.8005, 0.831, 0.857, 0.88, 0.8685, 0.832, 0.772, 0.698, 0.62, 0.532, 0.448, 0.3675, 0.29, 0.217, 0.1775, 0.163, 0.173, 0.197, 0.225, 0.253, 0.2715, 0.281, 0.2865, 0.2905, 0.291, 0.289, 0.289, 0.291], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.418959, 3.714103, 5.388473, 7.841006, 6.917576, 7.474699, 6.585913, 5.606714, 5.551852, 5.794161, 9.870084, 9.757896, 8.840633, 9.357582, 10.457528, 9.584314, 9.71162, 8.592694, 6.59332, 3.615364, 4.034876, 4.124651, 1.371716, 1.413633, 0.417298, -1.002561, -3.969944, -5.79791, -5.941429, -6.594546, -5.087718, -4.79602, 0.794746, -0.93009, 0.484253, 0.237134, 2.46987, 3.732816, 3.340182, 4.421529, 4.916612, 6.20571, 8.518767, 10.219794, 10.841257, 10.971319, 11.131013, 12.001347, 12.454028, 12.308034, 11.432479, 9.999286, 9.860589, 7.993349, 11.593459, 12.776125, 13.745333, 10.286649, 9.833975, 7.287472, 8.784259, 12.458759, 9.071835, 7.011393, 3.908641, 6.749584, 6.440992, 6.951189, 4.389572, 4.578864, 4.821818, 4.820343, 5.204621, 7.226936, 6.825183, 4.689297, 3.519512, 2.065093, -95.884147, -95.652356, -95.584574, -95.419996, -95.488252, -95.453974, -95.22705, -95.034708, -94.880744, -94.747676, -94.468179, -94.406155, -94.348736, -94.13791, -94.020904, -94.02157, -93.807059, -93.931485, -93.776054, -93.519812, -93.457304, -93.248338, -92.988713, -92.621593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [191.179993, 192.699997, 187.720001, 186.199997, 183.460007, 185.100006, 180.600006, 177.360001, 186.539993, 185.160004, 192.960007, 194.380005, 194.800003, 195.740005, 202.149994, 204.050003, 205.5, 204.199997, 204.550003, 202.800003, 206.100006, 208.699997, 210.600006, 212.399994, 214.199997, 215.699997, 218.149994, 216.5, 220.550003, 220.75, 218.699997, 216.399994, 211.199997, 215.550003, 216.800003, 221.850006, 224.300003, 223.800003, 220.399994, 223.949997, 224.0, 225.600006, 227.149994, 230.050003, 232.949997, 230.350006, 227.300003, 221.0, 221.850006, 230.149994, 234.149994, 235.949997, 226.949997, 233.649994, 237.75, 242.350006, 239.649994, 241.5, 243.25, 240.949997, 237.75, 244.199997, 241.100006, 241.600006, 244.449997, 248.100006, 245.050003, 239.5, 241.899994, 238.699997, 235.800003, 241.199997, 247.899994, 247.699997, 247.899994, 250.449997, 249.149994, 242.699997, 239.300003, 235.949997, 237.0, 236.399994, 215.0, 219.75, 224.199997, 233.0, 238.550003, 240.800003, 249.149994, 245.800003, 249.449997, 254.050003, 253.149994, 253.449997, 260.5, 262.5, 262.850006, 265.049988, 267.5, 266.899994, 268.25, 271.75, 273.350006, 272.149994, 272.299988, 278.25, 280.100006, 279.25, 284.600006, 283.600006, 281.299988, 284.25, 287.0, 280.350006, 283.0, 275.049988, 287.5, 289.299988, 290.0, 289.549988, 291.950012, 293.600006, 297.600006, 299.100006, 299.5, 300.149994, 300.299988, 301.399994, 303.549988, 12.18, 11.832, 11.592, 11.352, 11.218, 11.474, 12.008, 12.488, 12.388, 12.432, 12.794, 12.782, 12.908, 13.132, 12.94, 12.934, 13.128, 12.892, 13.094, 13.08, 12.924, 12.922, 13.018, 13.442], "trend_signal": [0.119546, 0.440196, 0.375829, 0.365101, 0.328762, 0.387298, 0.339869, 0.320613, 0.274036, 0.452988, 0.18456, 0.181815, 0.201093, 0.361393, 0.523065, 0.587655, 0.588179, 0.601798, 0.612423, 0.634387, 0.605232, 0.612607, 0.636964, 0.647107, 0.672536, 0.695702, 0.713304, 0.720339, 0.740643, 0.747762, 0.774387, 0.759536, 0.764375, 0.749214, 0.730583, 0.732792, 0.740387, 0.769464, 0.761345, 0.760524, 0.761369, 0.758173, 0.763387, 0.758042, 0.752446, 0.738577, 0.724655, 0.747256, 0.738964, 0.727643, 0.723315, 0.726619, 0.729929, 0.735452, 0.724089, 0.735655, 0.74044, 0.758518, 0.771631, 0.76675, 0.762833, 0.731673, 0.725155, 0.740512, 0.743351, 0.736625, 0.689625, 0.732887, 0.692548, 0.695155, 0.69144, 0.688315, 0.685113, 0.674512, 0.65944, 0.688833, 0.672131, 0.690054, 0.691512, 0.693345, 0.699315, 0.65653, 0.43746, 0.424042, 0.273339, 0.248345, 0.291202, 0.260536, 0.260149, 0.389099, 0.353583, 0.337372, 0.380512, 0.605524, 0.62975, 0.630869, 0.611054, 0.640518, 0.664839, 0.692405, 0.704214, 0.716202, 0.737762, 0.71628, 0.719875, 0.712607, 0.732238, 0.734018, 0.739185, 0.752077, 0.770405, 0.76122, 0.761792, 0.78581, 0.792488, 0.750839, 0.78025, 0.776911, 0.779143, 0.781315, 0.775315, 0.76569, 0.785208, 0.794786, 0.793155, 0.76431, 0.79625, 0.749018, 0.75297, 0.436643, 0.39056, 0.374494, 0.348167, 0.335101, 0.338411, 0.320167, 0.313054, 0.268321, 0.140012, 0.141786, 0.132869, 0.135244, 0.144595, 0.171571, 0.187012, 0.209857, 0.210238, 0.147226, 0.207155, 0.196321, 0.162202, 0.186, 0.19644], "smoothed_trend_signal": [0.296039, 0.312006, 0.332751, 0.346983, 0.351198, 0.347782, 0.339888, 0.328855, 0.314309, 0.297188, 0.284575, 0.289629, 0.322722, 0.381545, 0.45111, 0.513838, 0.559673, 0.588239, 0.604426, 0.613777, 0.62084, 0.629087, 0.640534, 0.655384, 0.672428, 0.689986, 0.706724, 0.721927, 0.735147, 0.745655, 0.752407, 0.754713, 0.753069, 0.74941, 0.746444, 0.746251, 0.74907, 0.75335, 0.757107, 0.759258, 0.759788, 0.758979, 0.75684, 0.753281, 0.748665, 0.743935, 0.73997, 0.736898, 0.734268, 0.73188, 0.730126, 0.729486, 0.730069, 0.731835, 0.735004, 0.739859, 0.746002, 0.751897, 0.755381, 0.754965, 0.75094, 0.745224, 0.739809, 0.735188, 0.730395, 0.724486, 0.71757, 0.710415, 0.703651, 0.697535, 0.692056, 0.68709, 0.682729, 0.679545, 0.678281, 0.679109, 0.681052, 0.681638, 0.676359, 0.65867, 0.622178, 0.5651, 0.493609, 0.420335, 0.35866, 0.317215, 0.297987, 0.297939, 0.311883, 0.335342, 0.367079, 0.408917, 0.46092, 0.516757, 0.566168, 0.602741, 0.627865, 0.647216, 0.665099, 0.682289, 0.697383, 0.708825, 0.71607, 0.719963, 0.72241, 0.725386, 0.729993, 0.736267, 0.743595, 0.75114, 0.758159, 0.764218, 0.769072, 0.772417, 0.774146, 0.774812, 0.775316, 0.77606, 0.776798, 0.777346, 0.77808, 0.779458, 0.781086, 0.781289, 0.777202, 0.764449, 0.736826, 0.688584, 0.620005, 0.541061, 0.46724, 0.410137, 0.371798, 0.346615, 0.326288, 0.303413, 0.273775, 0.238211, 0.202523, 0.174122, 0.157662, 0.153168, 0.157148, 0.164636, 0.171135, 0.174456, 0.175351, 0.165805, 0.184954, 0.179758, 0.183368, 0.185501, 0.186641], "avg_distance": [-6.35258721891399, -5.608030009850268, -8.047426171247539, -8.79198338031126, -10.13413728731579, -9.33080184983845, -11.535077260157598, -13.122158004782284, -8.62544008644306, -9.301412490712165, -5.48066697664203, -4.78509660461927, -4.579365212667447, -4.118915591722824, -0.9790531176969964, -0.04835464701141837, 0.6619104045744766, 0.025118260965335794, 0.19656484302404265, -0.6606533721000709, 0.955816731650914, 2.229393671284485, 3.1600921419700634, 4.041796428029954, 4.923508061674556, 5.6582665317809395, 6.858370563437756, 6.0501391853546185, 8.033988524158794, 8.131954850656037, 7.127783471993705, 6.001152348313642, 3.4539911214617898, 5.584793623804185, 6.197092348892838, 8.670780667767936, 9.870884699424751, 9.625965209389292, 7.96050826859733, 9.699438117366045, 9.723931535886534, 10.507676843033893, 11.266921384076054, 12.687458834832555, 14.107988938004343, 12.834411998370774, 11.34040163963752, 8.254414595673767, 8.670780667767936, 12.736438324288821, 14.695794244572507, 15.57750587821711, 11.168955057578813, 14.450874754537047, 16.459217511861713, 18.712479759221836, 17.38990863496258, 18.29611368712767, 19.153331902251782, 18.02670077857172, 16.459217511861713, 19.618677463802218, 18.100181034133183, 18.345100524168643, 19.741137208819946, 21.529053894629637, 20.035043535896385, 17.316435726985826, 18.492046340122155, 16.924563073412145, 15.504032970240356, 18.14916052358945, 21.431080220547685, 21.33311389405044, 21.431080220547685, 22.68017108924548, 22.043378945636338, 18.883918993695833, 17.218469400488583, 15.57750587821711, 16.09183827680852, 15.797931949732083, 5.315380715248236, 7.6421158705851155, 9.821897862383775, 14.13248235652483, 16.85109016543539, 17.953227870594965, 22.043378945636338, 20.402422770949578, 22.190332109174555, 24.443594356534685, 24.00273486592003, 24.149688029458247, 27.60305430847519, 28.582732268617033, 28.75417885067574, 29.831815789730115, 31.03192716897164, 30.738020841895203, 31.399306404024834, 33.11374283427306, 33.89748814142042, 33.30967548726754, 33.3831483952443, 36.29769620473405, 37.203901256899144, 36.78753518480497, 39.40817666721829, 38.91833768714737, 37.791699215882595, 39.236730085159586, 40.58378728035462, 37.32636100191687, 38.62443136007093, 34.73020559043933, 40.828706770390085, 41.71041105644998, 42.05330422056739, 41.832870801467706, 43.00849610977345, 43.816727487856596, 45.77608340814028, 46.51084187824666, 46.706774531241145, 47.025166929253366, 47.09863983723012, 47.637465654342016, 48.69061652246061, -94.03376122273616, -94.20422518780084, -94.32178654301786, -94.4393478982349, -94.5049863215644, -94.37958754266624, -94.11801352730836, -93.88289081687434, -93.93187471488142, -93.91032179975831, -93.73300008897262, -93.73887815673348, -93.67715844524454, -93.56743451370865, -93.66148359788227, -93.6644226317627, -93.56939386962895, -93.68499586892568, -93.58604839495135, -93.59290614067234, -93.6693210215634, -93.67030069952355, -93.62327615743673, -93.41558442988666], "avg_trend_signal": 0.5774156862745098, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 286.85473866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 318.7274874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [112], "dtl_danger_indices": [113], "cycle_ribbon_colors": ["rgba(239,68,68,0.228)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.551)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.892)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-09-08", "momentum": "0.296039", "trend_signal": "0.119546", "avg_distance": "-9.798396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.312006", "trend_signal": "0.440196", "avg_distance": "-9.081235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.332751", "trend_signal": "0.375829", "avg_distance": "-11.430872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.346983", "trend_signal": "0.365101", "avg_distance": "-12.148033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.351198", "trend_signal": "0.328762", "avg_distance": "-13.440801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.347782", "trend_signal": "0.387298", "avg_distance": "-12.667025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339888", "trend_signal": "0.339869", "avg_distance": "-14.790193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.328855", "trend_signal": "0.320613", "avg_distance": "-16.318876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314309", "trend_signal": "0.274036", "avg_distance": "-11.987617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.297188", "trend_signal": "0.452988", "avg_distance": "-12.638717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284575", "trend_signal": "0.184560", "avg_distance": "-8.958558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.289629", "trend_signal": "0.181815", "avg_distance": "-8.288582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.322722", "trend_signal": "0.201093", "avg_distance": "-8.090420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.381545", "trend_signal": "0.361393", "avg_distance": "-7.646913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.451110", "trend_signal": "0.523065", "avg_distance": "-4.622584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.513838", "trend_signal": "0.587655", "avg_distance": "-3.726131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.559673", "trend_signal": "0.588179", "avg_distance": "-3.042000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.588239", "trend_signal": "0.601798", "avg_distance": "-3.655361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.604426", "trend_signal": "0.612423", "avg_distance": "-3.490223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.613777", "trend_signal": "0.634387", "avg_distance": "-4.315900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.620840", "trend_signal": "0.605232", "avg_distance": "-2.758908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.629087", "trend_signal": "0.612607", "avg_distance": "-1.532193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640534", "trend_signal": "0.636964", "avg_distance": "-0.635740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.655384", "trend_signal": "0.647107", "avg_distance": "0.213521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672428", "trend_signal": "0.672536", "avg_distance": "1.062790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689986", "trend_signal": "0.695702", "avg_distance": "1.770512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706724", "trend_signal": "0.713304", "avg_distance": "2.926458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721927", "trend_signal": "0.720339", "avg_distance": "2.147966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735147", "trend_signal": "0.740643", "avg_distance": "4.058818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745655", "trend_signal": "0.747762", "avg_distance": "4.153180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752407", "trend_signal": "0.774387", "avg_distance": "3.185957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754713", "trend_signal": "0.759536", "avg_distance": "2.100781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753069", "trend_signal": "0.764375", "avg_distance": "-0.352656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749410", "trend_signal": "0.749214", "avg_distance": "1.699743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746444", "trend_signal": "0.730583", "avg_distance": "2.289512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746251", "trend_signal": "0.732792", "avg_distance": "4.672179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749070", "trend_signal": "0.740387", "avg_distance": "5.828125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753350", "trend_signal": "0.769464", "avg_distance": "5.592217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757107", "trend_signal": "0.761345", "avg_distance": "3.988042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.759258", "trend_signal": "0.760524", "avg_distance": "5.662987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.759788", "trend_signal": "0.761369", "avg_distance": "5.686579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.758979", "trend_signal": "0.758173", "avg_distance": "6.441486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756840", "trend_signal": "0.763387", "avg_distance": "7.172794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753281", "trend_signal": "0.758042", "avg_distance": "8.541062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748665", "trend_signal": "0.752446", "avg_distance": "9.909322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.743935", "trend_signal": "0.738577", "avg_distance": "8.682607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739970", "trend_signal": "0.724655", "avg_distance": "7.243570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736898", "trend_signal": "0.747256", "avg_distance": "4.271134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734268", "trend_signal": "0.738964", "avg_distance": "4.672179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.731880", "trend_signal": "0.727643", "avg_distance": "8.588239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730126", "trend_signal": "0.723315", "avg_distance": "10.475499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729486", "trend_signal": "0.726619", "avg_distance": "11.324768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.730069", "trend_signal": "0.729929", "avg_distance": "7.078432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.731835", "trend_signal": "0.735452", "avg_distance": "10.239592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.735004", "trend_signal": "0.724089", "avg_distance": "12.174036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.739859", "trend_signal": "0.735655", "avg_distance": "14.344388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746002", "trend_signal": "0.740440", "avg_distance": "13.070482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751897", "trend_signal": "0.758518", "avg_distance": "13.943343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755381", "trend_signal": "0.771631", "avg_distance": "14.769019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754965", "trend_signal": "0.766750", "avg_distance": "13.683843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.750940", "trend_signal": "0.762833", "avg_distance": "12.174036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.745224", "trend_signal": "0.731673", "avg_distance": "15.217242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.739809", "trend_signal": "0.725155", "avg_distance": "13.754620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.735188", "trend_signal": "0.740512", "avg_distance": "13.990527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.730395", "trend_signal": "0.743351", "avg_distance": "15.335196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724486", "trend_signal": "0.736625", "avg_distance": "17.057325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.717570", "trend_signal": "0.689625", "avg_distance": "15.618288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.710415", "trend_signal": "0.732887", "avg_distance": "12.999713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.703651", "trend_signal": "0.692548", "avg_distance": "14.132066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.697535", "trend_signal": "0.695155", "avg_distance": "12.622259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.692056", "trend_signal": "0.691440", "avg_distance": "11.253998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.687090", "trend_signal": "0.688315", "avg_distance": "13.801797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.682729", "trend_signal": "0.685113", "avg_distance": "16.962957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.679545", "trend_signal": "0.674512", "avg_distance": "16.868595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.678281", "trend_signal": "0.659440", "avg_distance": "16.962957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.679109", "trend_signal": "0.688833", "avg_distance": "18.166086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.681052", "trend_signal": "0.672131", "avg_distance": "17.552725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.681638", "trend_signal": "0.690054", "avg_distance": "14.509520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.676359", "trend_signal": "0.691512", "avg_distance": "12.905351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.658670", "trend_signal": "0.693345", "avg_distance": "11.324768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.622178", "trend_signal": "0.699315", "avg_distance": "11.820175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.565100", "trend_signal": "0.656530", "avg_distance": "11.537083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.493609", "trend_signal": "0.437460", "avg_distance": "1.440243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420335", "trend_signal": "0.424042", "avg_distance": "3.681365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.358660", "trend_signal": "0.273339", "avg_distance": "5.780940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.317215", "trend_signal": "0.248345", "avg_distance": "9.932915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297987", "trend_signal": "0.291202", "avg_distance": "12.551490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297939", "trend_signal": "0.260536", "avg_distance": "13.613074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.311883", "trend_signal": "0.260149", "avg_distance": "17.552725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.335342", "trend_signal": "0.389099", "avg_distance": "15.972149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.367079", "trend_signal": "0.353583", "avg_distance": "17.694271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.408917", "trend_signal": "0.337372", "avg_distance": "19.864624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.460920", "trend_signal": "0.380512", "avg_distance": "19.439986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.516757", "trend_signal": "0.605524", "avg_distance": "19.581532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.566168", "trend_signal": "0.629750", "avg_distance": "22.907829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.602741", "trend_signal": "0.630869", "avg_distance": "23.851460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.627865", "trend_signal": "0.611054", "avg_distance": "24.016598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.647216", "trend_signal": "0.640518", "avg_distance": "25.054582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.665099", "trend_signal": "0.664839", "avg_distance": "26.210535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.682289", "trend_signal": "0.692405", "avg_distance": "25.927443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697383", "trend_signal": "0.704214", "avg_distance": "26.564396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708825", "trend_signal": "0.716202", "avg_distance": "28.215749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.716070", "trend_signal": "0.737762", "avg_distance": "28.970656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719963", "trend_signal": "0.716280", "avg_distance": "28.404472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722410", "trend_signal": "0.719875", "avg_distance": "28.475242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725386", "trend_signal": "0.712607", "avg_distance": "31.282547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729993", "trend_signal": "0.732238", "avg_distance": "32.155408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736267", "trend_signal": "0.734018", "avg_distance": "31.754362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.743595", "trend_signal": "0.739185", "avg_distance": "34.278576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751140", "trend_signal": "0.752077", "avg_distance": "33.806761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758159", "trend_signal": "0.770405", "avg_distance": "32.721578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764218", "trend_signal": "0.761220", "avg_distance": "34.113438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769072", "trend_signal": "0.761792", "avg_distance": "35.410929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772417", "trend_signal": "0.785810", "avg_distance": "32.273362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774146", "trend_signal": "0.792488", "avg_distance": "33.523669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774812", "trend_signal": "0.750839", "avg_distance": "29.772733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775316", "trend_signal": "0.780250", "avg_distance": "35.646837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776060", "trend_signal": "0.776911", "avg_distance": "36.496098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776798", "trend_signal": "0.779143", "avg_distance": "36.826374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777346", "trend_signal": "0.781315", "avg_distance": "36.614052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.778080", "trend_signal": "0.775315", "avg_distance": "37.746419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779458", "trend_signal": "0.765690", "avg_distance": "38.524912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781086", "trend_signal": "0.785208", "avg_distance": "40.412172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781289", "trend_signal": "0.794786", "avg_distance": "41.119895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.777202", "trend_signal": "0.793155", "avg_distance": "41.308618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.764449", "trend_signal": "0.764310", "avg_distance": "41.615295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736826", "trend_signal": "0.796250", "avg_distance": "41.686064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.688584", "trend_signal": "0.749018", "avg_distance": "42.205064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.620005", "trend_signal": "0.752970", "avg_distance": "43.219463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.541061", "trend_signal": "0.436643", "avg_distance": "-94.253292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.467240", "trend_signal": "0.390560", "avg_distance": "-94.417484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.410137", "trend_signal": "0.374494", "avg_distance": "-94.530720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.371798", "trend_signal": "0.348167", "avg_distance": "-94.643955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.346615", "trend_signal": "0.335101", "avg_distance": "-94.707178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.326288", "trend_signal": "0.338411", "avg_distance": "-94.586394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.303413", "trend_signal": "0.320167", "avg_distance": "-94.334444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.273775", "trend_signal": "0.313054", "avg_distance": "-94.107973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.238211", "trend_signal": "0.268321", "avg_distance": "-94.155155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.202523", "trend_signal": "0.140012", "avg_distance": "-94.134395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.174122", "trend_signal": "0.141786", "avg_distance": "-93.963598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.157662", "trend_signal": "0.132869", "avg_distance": "-93.969260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.153168", "trend_signal": "0.135244", "avg_distance": "-93.909811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.157148", "trend_signal": "0.144595", "avg_distance": "-93.804124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.164636", "trend_signal": "0.171571", "avg_distance": "-93.894713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.171135", "trend_signal": "0.187012", "avg_distance": "-93.897544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.174456", "trend_signal": "0.209857", "avg_distance": "-93.806012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.175351", "trend_signal": "0.210238", "avg_distance": "-93.801004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.165805", "trend_signal": "0.147226", "avg_distance": "-93.664524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.184954", "trend_signal": "0.207155", "avg_distance": "-93.632042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.179758", "trend_signal": "0.196321", "avg_distance": "-93.669321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.183368", "trend_signal": "0.162202", "avg_distance": "-93.670301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.185501", "trend_signal": "0.186000", "avg_distance": "-93.623276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.186641", "trend_signal": "0.196440", "avg_distance": "-93.415584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6392879b-cc3e-41b7-9cd2-6b6045f451f3/", "share_image": "https://sharemaestro.com/terminal/6392879b-cc3e-41b7-9cd2-6b6045f451f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}