{"ticker": {"uuid": "6392879b-cc3e-41b7-9cd2-6b6045f451f3", "symbol": "IMID", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMID rose 13.29%, moving from 11.59 to 13.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.14 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.14"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.022, "high": 13.14, "low": 12.986, "close": 13.132, "volume": 265849}, "trend_line": 161.749332, "activity_lines": {"activity_5": 12.910533, "activity_10": 12.654182, "activity_20": 41.228733, "activity_30": 95.468137}, "trend_signal": 0, "fair_value": 217.513146, "relative_strength": -94.13791, "rate_of_change": -5.342360539533796, "market_dynamics": -0.246883, "expectation": {"probability": 56.8493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 193.020004, "high": 193.020004, "low": 190.820007, "close": 191.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.179993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.619995, "high": 193.139999, "low": 191.080002, "close": 192.699997, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.939995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 191.580002, "low": 187.720001, "close": 187.720001, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.53333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 184.399994, "close": 186.199997, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.419998, "high": 184.419998, "low": 181.440002, "close": 183.460007, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 186.789334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.251999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.639999, "high": 187.360001, "low": 183.639999, "close": 185.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 185.73867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 180.600006, "close": 180.600006, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 183.593338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.708572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.839996, "high": 180.839996, "low": 177.360001, "close": 177.360001, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 181.174671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.899994, "high": 186.539993, "low": 177.899994, "close": 186.539993, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 182.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.100006, "high": 187.100006, "low": 185.160004, "close": 185.160004, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 183.356001, "activity_10": 184.108729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.602001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.080002, "high": 192.960007, "low": 187.080002, "close": 192.960007, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 186.692003, "activity_10": 185.446548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.27091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.839996, "high": 194.380005, "low": 192.839996, "close": 194.380005, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 189.977337, "activity_10": 187.010185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.946668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.039993, "high": 195.300003, "low": 194.039993, "close": 194.800003, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 192.484004, "activity_10": 188.61964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.550771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.779999, "high": 195.779999, "low": 194.539993, "close": 195.740005, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 194.141338, "activity_10": 190.271276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.135716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.360001, "high": 203.100006, "low": 196.360001, "close": 202.149994, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 197.322001, "activity_10": 192.914911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.149994, "high": 204.149994, "low": 202.149994, "close": 204.050003, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 200.003334, "activity_10": 195.564184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.006251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.75, "high": 205.75, "low": 205.5, "close": 205.5, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 202.428667, "activity_10": 198.132547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.917648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.050003, "high": 204.199997, "low": 201.149994, "close": 204.199997, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 203.679332, "activity_10": 200.011819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.655557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.899994, "high": 205.199997, "low": 201.0, "close": 204.550003, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 204.42, "activity_10": 201.466728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.334212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 201.25, "close": 202.800003, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 203.990001, "activity_10": 202.276001, "activity_20": 196.487906, "activity_30": null}, "trend_signal": 0, "fair_value": 192.857501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.75, "high": 206.949997, "low": 204.699997, "close": 206.100006, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 204.61667, "activity_10": 203.364547, "activity_20": 197.749097, "activity_30": null}, "trend_signal": 0, "fair_value": 193.488097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.5, "high": 208.699997, "low": 206.25, "close": 208.699997, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 205.973335, "activity_10": 204.68691, "activity_20": 199.186859, "activity_30": null}, "trend_signal": 0, "fair_value": 194.179547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.800003, "high": 210.600006, "low": 207.75, "close": 210.600006, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 207.750003, "activity_10": 206.094366, "activity_20": 200.729383, "activity_30": null}, "trend_signal": 0, "fair_value": 194.89348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.399994, "high": 212.399994, "low": 208.850006, "close": 212.399994, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 209.7, "activity_10": 207.541819, "activity_20": 202.334382, "activity_30": null}, "trend_signal": 0, "fair_value": 195.622918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.75, "high": 214.199997, "low": 210.399994, "close": 214.199997, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 211.726665, "activity_10": 209.013636, "activity_20": 203.986048, "activity_30": null}, "trend_signal": 0, "fair_value": 196.366001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.100006, "high": 215.699997, "low": 212.800003, "close": 215.699997, "volume": 1837}, "trend_line": null, "activity_lines": {"activity_5": 213.493331, "activity_10": 210.53909, "activity_20": 205.634191, "activity_30": null}, "trend_signal": 0, "fair_value": 197.109616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.899994, "high": 218.399994, "low": 215.0, "close": 218.149994, "volume": 2104}, "trend_line": null, "activity_lines": {"activity_5": 215.436663, "activity_10": 212.29818, "activity_20": 207.369952, "activity_30": null}, "trend_signal": 0, "fair_value": 197.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.0, "high": 218.949997, "low": 215.949997, "close": 216.5, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 216.199997, "activity_10": 213.527271, "activity_20": 208.769762, "activity_30": null}, "trend_signal": 0, "fair_value": 198.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.449997, "high": 221.050003, "low": 216.25, "close": 220.550003, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 217.919999, "activity_10": 215.26909, "activity_20": 210.368905, "activity_30": null}, "trend_signal": 0, "fair_value": 199.31207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062388, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 220.149994, "high": 220.75, "low": 219.600006, "close": 220.75, "volume": 801}, "trend_line": 200.026667, "activity_lines": {"activity_5": 219.163333, "activity_10": 216.756363, "activity_20": 211.825143, "activity_30": 206.574323}, "trend_signal": 1, "fair_value": 200.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.353921, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.300003, "high": 221.399994, "low": 217.449997, "close": 218.699997, "volume": 1497}, "trend_line": 200.944001, "activity_lines": {"activity_5": 219.286666, "activity_10": 217.544544, "activity_20": 212.916666, "activity_30": 207.779054}, "trend_signal": 1, "fair_value": 200.629033, "relative_strength": null, "rate_of_change": 0.458605851788743, "market_dynamics": 1.208528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.75, "high": 220.550003, "low": 216.399994, "close": 216.399994, "volume": 1712}, "trend_line": 201.734001, "activity_lines": {"activity_5": 218.443331, "activity_10": 217.685452, "activity_20": 213.66657, "activity_30": 208.776215}, "trend_signal": 1, "fair_value": 201.121875, "relative_strength": null, "rate_of_change": 0.39314435667080233, "market_dynamics": 1.06541, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.399994, "high": 217.399994, "low": 209.850006, "close": 211.199997, "volume": 847}, "trend_line": 202.516667, "activity_lines": {"activity_5": 215.98333, "activity_10": 216.740907, "activity_20": 213.81638, "activity_30": 209.386924}, "trend_signal": 1, "fair_value": 201.427273, "relative_strength": null, "rate_of_change": 0.3879693041928049, "market_dynamics": 0.618905, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.949997, "high": 216.100006, "low": 210.75, "close": 215.550003, "volume": 1535}, "trend_line": 203.495001, "activity_lines": {"activity_5": 215.326665, "activity_10": 216.576362, "activity_20": 214.30238, "activity_30": 210.227785}, "trend_signal": 1, "fair_value": 201.842647, "relative_strength": null, "rate_of_change": 0.483088140098607, "market_dynamics": 0.313442, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.649994, "high": 216.850006, "low": 213.949997, "close": 216.800003, "volume": 660}, "trend_line": 204.606334, "activity_lines": {"activity_5": 215.42, "activity_10": 216.581818, "activity_20": 214.813095, "activity_30": 211.086172}, "trend_signal": 1, "fair_value": 202.27, "relative_strength": null, "rate_of_change": 0.5461229978814084, "market_dynamics": -0.100357, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.300003, "high": 221.850006, "low": 218.300003, "close": 221.850006, "volume": 626}, "trend_line": 205.831334, "activity_lines": {"activity_5": 217.460003, "activity_10": 217.458183, "activity_20": 215.735, "activity_30": 212.198667}, "trend_signal": 1, "fair_value": 202.813889, "relative_strength": null, "rate_of_change": 0.5987106928957509, "market_dynamics": -0.32021, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.800003, "high": 225.649994, "low": 220.600006, "close": 224.300003, "volume": 1418}, "trend_line": 207.288001, "activity_lines": {"activity_5": 220.10667, "activity_10": 218.668183, "activity_20": 216.805476, "activity_30": 213.390194}, "trend_signal": 1, "fair_value": 203.394595, "relative_strength": null, "rate_of_change": 0.7076993437743595, "market_dynamics": -0.083951, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.899994, "high": 224.949997, "low": 222.300003, "close": 223.800003, "volume": 15176}, "trend_line": 208.836001, "activity_lines": {"activity_5": 222.060004, "activity_10": 219.675456, "activity_20": 217.73881, "activity_30": 214.455484}, "trend_signal": 1, "fair_value": 203.93158, "relative_strength": null, "rate_of_change": 0.746787075244168, "market_dynamics": 0.103502, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.149994, "high": 225.300003, "low": 220.399994, "close": 220.399994, "volume": 287}, "trend_line": 209.964667, "activity_lines": {"activity_5": 222.04, "activity_10": 219.931819, "activity_20": 218.255, "activity_30": 215.201548}, "trend_signal": 1, "fair_value": 204.353847, "relative_strength": null, "rate_of_change": 0.5404556659749394, "market_dynamics": 0.099515, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.449997, "high": 226.050003, "low": 221.5, "close": 223.949997, "volume": 555}, "trend_line": 211.257667, "activity_lines": {"activity_5": 222.879999, "activity_10": 220.836364, "activity_20": 219.033809, "activity_30": 216.103828}, "trend_signal": 1, "fair_value": 204.84375, "relative_strength": null, "rate_of_change": 0.6158178985419516, "market_dynamics": 0.086748, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.0, "high": 227.25, "low": 223.449997, "close": 224.0, "volume": 1302}, "trend_line": 212.292333, "activity_lines": {"activity_5": 223.259999, "activity_10": 221.691818, "activity_20": 219.716666, "activity_30": 216.925914}, "trend_signal": 1, "fair_value": 205.310976, "relative_strength": null, "rate_of_change": 0.4897649466137556, "market_dynamics": -0.047308, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.600006, "high": 227.25, "low": 224.600006, "close": 225.600006, "volume": 583}, "trend_line": 213.333, "activity_lines": {"activity_5": 224.030001, "activity_10": 222.741819, "activity_20": 220.466667, "activity_30": 217.784473}, "trend_signal": 1, "fair_value": 205.794048, "relative_strength": null, "rate_of_change": 0.4902047027765175, "market_dynamics": -0.22457, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.449997, "high": 229.100006, "low": 226.25, "close": 227.149994, "volume": 1057}, "trend_line": 214.411333, "activity_lines": {"activity_5": 225.229999, "activity_10": 223.906363, "activity_20": 221.283809, "activity_30": 218.675892}, "trend_signal": 1, "fair_value": 206.290698, "relative_strength": null, "rate_of_change": 0.5054693835459187, "market_dynamics": -0.088131, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.949997, "high": 230.199997, "low": 226.100006, "close": 230.050003, "volume": 618}, "trend_line": 215.555, "activity_lines": {"activity_5": 227.173334, "activity_10": 225.308182, "activity_20": 222.298333, "activity_30": 219.684839}, "trend_signal": 1, "fair_value": 206.830682, "relative_strength": null, "rate_of_change": 0.5333985773970229, "market_dynamics": 0.0992, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.5, "high": 233.649994, "low": 230.5, "close": 232.949997, "volume": 1327}, "trend_line": 216.581667, "activity_lines": {"activity_5": 229.439999, "activity_10": 226.973636, "activity_20": 223.505, "activity_30": 220.807097}, "trend_signal": 1, "fair_value": 207.411111, "relative_strength": null, "rate_of_change": 0.47629004198464586, "market_dynamics": 0.445497, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.100006, "high": 235.100006, "low": 230.0, "close": 230.350006, "volume": 2531}, "trend_line": 217.458333, "activity_lines": {"activity_5": 230.240001, "activity_10": 227.872728, "activity_20": 224.374762, "activity_30": 221.695376}, "trend_signal": 1, "fair_value": 207.909783, "relative_strength": null, "rate_of_change": 0.40477387220405875, "market_dynamics": 0.706532, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.449997, "high": 231.800003, "low": 225.0, "close": 227.300003, "volume": 19825}, "trend_line": 218.185, "activity_lines": {"activity_5": 229.600002, "activity_10": 228.062728, "activity_20": 224.884286, "activity_30": 222.330323}, "trend_signal": 1, "fair_value": 208.322341, "relative_strength": null, "rate_of_change": 0.334163786678155, "market_dynamics": 0.976033, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.899994, "high": 230.0, "low": 218.25, "close": 221.0, "volume": 1095}, "trend_line": 218.745, "activity_lines": {"activity_5": 226.746668, "activity_10": 227.052728, "activity_20": 224.750239, "activity_30": 222.511936}, "trend_signal": 1, "fair_value": 208.586459, "relative_strength": null, "rate_of_change": 0.25666292366569754, "market_dynamics": 0.574897, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.5, "high": 222.399994, "low": 211.0, "close": 221.850006, "volume": 8246}, "trend_line": 219.321667, "activity_lines": {"activity_5": 224.58667, "activity_10": 226.248184, "activity_20": 224.675716, "activity_30": 222.712259}, "trend_signal": 1, "fair_value": 208.857143, "relative_strength": null, "rate_of_change": 0.26362522571943875, "market_dynamics": 0.072868, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.0, "high": 231.550003, "low": 222.25, "close": 230.149994, "volume": 2272}, "trend_line": 220.233333, "activity_lines": {"activity_5": 225.74, "activity_10": 226.926364, "activity_20": 225.385477, "activity_30": 223.410861}, "trend_signal": 1, "fair_value": 209.283001, "relative_strength": null, "rate_of_change": 0.41567530124599894, "market_dynamics": -0.296192, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.899994, "high": 234.600006, "low": 231.899994, "close": 234.149994, "volume": 459}, "trend_line": 221.168333, "activity_lines": {"activity_5": 228.413331, "activity_10": 228.21909, "activity_20": 226.431429, "activity_30": 224.30871}, "trend_signal": 1, "fair_value": 209.770589, "relative_strength": null, "rate_of_change": 0.4245497206365225, "market_dynamics": -0.593454, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.0, "high": 236.149994, "low": 234.649994, "close": 235.949997, "volume": 658}, "trend_line": 222.076666, "activity_lines": {"activity_5": 231.43333, "activity_10": 229.654544, "activity_20": 227.575238, "activity_30": 225.262365}, "trend_signal": 1, "fair_value": 210.274039, "relative_strength": 3.418959, "rate_of_change": 0.4106975839077283, "market_dynamics": -0.248801, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 226.949997, "close": 226.949997, "volume": 1459}, "trend_line": 222.621666, "activity_lines": {"activity_5": 230.876663, "activity_10": 229.265453, "activity_20": 227.768809, "activity_30": 225.576774}, "trend_signal": 1, "fair_value": 210.588679, "relative_strength": 3.714103, "rate_of_change": 0.2454107447740664, "market_dynamics": -0.20998, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.0, "high": 233.649994, "low": 226.0, "close": 233.649994, "volume": 1197}, "trend_line": 223.329999, "activity_lines": {"activity_5": 232.156662, "activity_10": 230.098179, "activity_20": 228.525475, "activity_30": 226.288279}, "trend_signal": 1, "fair_value": 211.015741, "relative_strength": 5.388473, "rate_of_change": 0.3181779261323028, "market_dynamics": -0.147349, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.149994, "high": 238.5, "low": 232.0, "close": 237.75, "volume": 1441}, "trend_line": 224.114999, "activity_lines": {"activity_5": 234.016664, "activity_10": 231.610907, "activity_20": 229.586427, "activity_30": 227.218601}, "trend_signal": 1, "fair_value": 211.501818, "relative_strength": 7.841006, "rate_of_change": 0.3514977851229136, "market_dynamics": -0.068534, "expectation": {"probability": 65.5106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.199997, "high": 242.350006, "low": 238.199997, "close": 242.350006, "volume": 736}, "trend_line": 225.003333, "activity_lines": {"activity_5": 236.903334, "activity_10": 233.872726, "activity_20": 230.985714, "activity_30": 228.395053}, "trend_signal": 1, "fair_value": 212.052679, "relative_strength": 6.917576, "rate_of_change": 0.3963741846657868, "market_dynamics": 0.034405, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 241.699997, "high": 242.199997, "low": 238.0, "close": 239.649994, "volume": 570}, "trend_line": 225.72, "activity_lines": {"activity_5": 238.343332, "activity_10": 235.425453, "activity_20": 232.030237, "activity_30": 229.339999}, "trend_signal": 1, "fair_value": 212.536842, "relative_strength": 7.474699, "rate_of_change": 0.31851394841337793, "market_dynamics": 0.306345, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.399994, "high": 243.100006, "low": 236.649994, "close": 241.5, "volume": 1988}, "trend_line": 226.553333, "activity_lines": {"activity_5": 240.153333, "activity_10": 237.089998, "activity_20": 233.177856, "activity_30": 230.358064}, "trend_signal": 1, "fair_value": 213.036207, "relative_strength": 6.585913, "rate_of_change": 0.369188818004612, "market_dynamics": 0.489266, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.350006, "high": 244.350006, "low": 240.449997, "close": 243.25, "volume": 1440}, "trend_line": 227.31, "activity_lines": {"activity_5": 241.576666, "activity_10": 238.699999, "activity_20": 234.407856, "activity_30": 231.435268}, "trend_signal": 1, "fair_value": 213.548305, "relative_strength": 5.606714, "rate_of_change": 0.3339906722978969, "market_dynamics": 0.570449, "expectation": {"probability": 64.5015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.399994, "high": 244.399994, "low": 239.300003, "close": 240.949997, "volume": 526}, "trend_line": 227.983333, "activity_lines": {"activity_5": 241.593332, "activity_10": 239.502726, "activity_20": 235.309999, "activity_30": 232.315268}, "trend_signal": 1, "fair_value": 214.005, "relative_strength": 5.551852, "rate_of_change": 0.29621794025779125, "market_dynamics": 0.488575, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.600006, "high": 240.850006, "low": 236.0, "close": 237.75, "volume": 671}, "trend_line": 228.618333, "activity_lines": {"activity_5": 240.329999, "activity_10": 239.527272, "activity_20": 235.826427, "activity_30": 232.945376}, "trend_signal": 1, "fair_value": 214.394262, "relative_strength": 5.794161, "rate_of_change": 0.27852913265375384, "market_dynamics": 0.416048, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.449997, "high": 245.399994, "low": 237.449997, "close": 244.199997, "volume": 463}, "trend_line": 229.545, "activity_lines": {"activity_5": 241.523332, "activity_10": 240.65909, "activity_20": 236.891665, "activity_30": 233.950644}, "trend_signal": 1, "fair_value": 214.875, "relative_strength": 9.870084, "rate_of_change": 0.40533363525136923, "market_dynamics": 0.506256, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.399994, "high": 246.149994, "low": 240.0, "close": 241.100006, "volume": 1366}, "trend_line": 230.541667, "activity_lines": {"activity_5": 241.380001, "activity_10": 241.077273, "activity_20": 237.573095, "activity_30": 234.696129}, "trend_signal": 1, "fair_value": 215.29127, "relative_strength": 9.757896, "rate_of_change": 0.4341924241434151, "market_dynamics": 0.537666, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.350006, "high": 245.300003, "low": 238.0, "close": 241.600006, "volume": 1766}, "trend_line": 231.41, "activity_lines": {"activity_5": 241.430003, "activity_10": 241.329092, "activity_20": 238.235714, "activity_30": 235.40957}, "trend_signal": 1, "fair_value": 215.702344, "relative_strength": 8.840633, "rate_of_change": 0.37664905060307685, "market_dynamics": 0.517134, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.25, "high": 244.449997, "low": 243.25, "close": 244.449997, "volume": 2426}, "trend_line": 232.331667, "activity_lines": {"activity_5": 242.540001, "activity_10": 241.954546, "activity_20": 239.114762, "activity_30": 236.25086}, "trend_signal": 1, "fair_value": 216.144616, "relative_strength": 9.357582, "rate_of_change": 0.3982831338317331, "market_dynamics": 0.622146, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.949997, "high": 249.399994, "low": 244.850006, "close": 248.100006, "volume": 2275}, "trend_line": 233.206667, "activity_lines": {"activity_5": 244.633336, "activity_10": 243.12182, "activity_20": 240.286667, "activity_30": 237.268172}, "trend_signal": 1, "fair_value": 216.628788, "relative_strength": 10.457528, "rate_of_change": 0.37661676141634187, "market_dynamics": 0.613833, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.100006, "high": 249.699997, "low": 245.0, "close": 245.050003, "volume": 1866}, "trend_line": 233.898333, "activity_lines": {"activity_5": 245.020003, "activity_10": 243.630002, "activity_20": 241.083572, "activity_30": 238.032258}, "trend_signal": 1, "fair_value": 217.052985, "relative_strength": 9.584314, "rate_of_change": 0.2965892909056489, "market_dynamics": 0.6193, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.199997, "high": 248.199997, "low": 235.149994, "close": 239.5, "volume": 2404}, "trend_line": 234.421666, "activity_lines": {"activity_5": 243.500002, "activity_10": 243.030911, "activity_20": 241.267382, "activity_30": 238.393656}, "trend_signal": 1, "fair_value": 217.383089, "relative_strength": 9.71162, "rate_of_change": 0.22374379213723578, "market_dynamics": 0.358034, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.600006, "high": 245.0, "low": 238.75, "close": 241.899994, "volume": 601}, "trend_line": 235.138333, "activity_lines": {"activity_5": 242.886666, "activity_10": 242.904546, "activity_20": 241.591667, "activity_30": 238.876129}, "trend_signal": 1, "fair_value": 217.738406, "relative_strength": 8.592694, "rate_of_change": 0.30571704920824216, "market_dynamics": -0.017372, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.800003, "high": 242.800003, "low": 237.649994, "close": 238.699997, "volume": 581}, "trend_line": 235.63, "activity_lines": {"activity_5": 241.186665, "activity_10": 242.220909, "activity_20": 241.515714, "activity_30": 239.105914}, "trend_signal": 1, "fair_value": 218.037857, "relative_strength": 6.59332, "rate_of_change": 0.20909691487861606, "market_dynamics": -0.532603, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.649994, "high": 243.199997, "low": 235.800003, "close": 235.800003, "volume": 1738}, "trend_line": 236.023333, "activity_lines": {"activity_5": 238.903333, "activity_10": 241.050909, "activity_20": 241.122857, "activity_30": 239.116882}, "trend_signal": 1, "fair_value": 218.288028, "relative_strength": 3.615364, "rate_of_change": 0.16692823494462192, "market_dynamics": -1.00321, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.850006, "high": 244.0, "low": 233.699997, "close": 241.199997, "volume": 897}, "trend_line": 236.543333, "activity_lines": {"activity_5": 239.239998, "activity_10": 240.898181, "activity_20": 241.236429, "activity_30": 239.45086}, "trend_signal": 1, "fair_value": 218.60625, "relative_strength": 4.034876, "rate_of_change": 0.2203172005879528, "market_dynamics": -1.062602, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.699997, "high": 247.899994, "low": 243.5, "close": 247.899994, "volume": 2485}, "trend_line": 237.235, "activity_lines": {"activity_5": 242.066664, "activity_10": 242.01818, "activity_20": 241.963095, "activity_30": 240.183548}, "trend_signal": 1, "fair_value": 219.007534, "relative_strength": 4.124651, "rate_of_change": 0.29240604299763706, "market_dynamics": -0.796455, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.0, "high": 252.050003, "low": 242.350006, "close": 247.699997, "volume": 2093}, "trend_line": 237.823333, "activity_lines": {"activity_5": 244.266664, "activity_10": 242.97818, "activity_20": 242.570952, "activity_30": 240.858709}, "trend_signal": 1, "fair_value": 219.39527, "relative_strength": 1.371716, "rate_of_change": 0.2479958690749583, "market_dynamics": -0.461479, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.25, "high": 248.399994, "low": 240.949997, "close": 247.899994, "volume": 2103}, "trend_line": 238.321666, "activity_lines": {"activity_5": 246.146662, "activity_10": 243.863633, "activity_20": 243.130951, "activity_30": 241.508816}, "trend_signal": 1, "fair_value": 219.775333, "relative_strength": 1.413633, "rate_of_change": 0.20953915400723208, "market_dynamics": -0.106464, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.350006, "high": 250.449997, "low": 246.199997, "close": 250.449997, "volume": 737}, "trend_line": 238.991666, "activity_lines": {"activity_5": 248.263329, "activity_10": 245.149997, "activity_20": 243.885475, "activity_30": 242.291289}, "trend_signal": 1, "fair_value": 220.178947, "relative_strength": 0.417298, "rate_of_change": 0.2811326436430735, "market_dynamics": 0.14828, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.649994, "high": 251.850006, "low": 249.050003, "close": 249.149994, "volume": 3087}, "trend_line": 239.719999, "activity_lines": {"activity_5": 248.969995, "activity_10": 246.157269, "activity_20": 244.477617, "activity_30": 242.946665}, "trend_signal": 1, "fair_value": 220.555195, "relative_strength": -1.002561, "rate_of_change": 0.30475246781199145, "market_dynamics": 0.314537, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.449997, "high": 249.399994, "low": 241.0, "close": 242.699997, "volume": 3743}, "trend_line": 240.443332, "activity_lines": {"activity_5": 246.996662, "activity_10": 245.917269, "activity_20": 244.410236, "activity_30": 243.138923}, "trend_signal": 1, "fair_value": 220.839102, "relative_strength": -3.969944, "rate_of_change": 0.3017407821697833, "market_dynamics": 0.277003, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.149994, "high": 246.0, "low": 237.350006, "close": 239.300003, "volume": 2658}, "trend_line": 241.024999, "activity_lines": {"activity_5": 244.236665, "activity_10": 245.000906, "activity_20": 244.013331, "activity_30": 243.06516}, "trend_signal": 1, "fair_value": 221.072785, "relative_strength": -5.79791, "rate_of_change": 0.24191438172218066, "market_dynamics": -0.016335, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.25, "high": 243.25, "low": 233.25, "close": 235.949997, "volume": 1850}, "trend_line": 241.218332, "activity_lines": {"activity_5": 240.919998, "activity_10": 243.522725, "activity_20": 243.316188, "activity_30": 242.73774}, "trend_signal": 0, "fair_value": 221.25875, "relative_strength": -5.941429, "rate_of_change": 0.08021284132439538, "market_dynamics": -0.334003, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.899994, "high": 241.0, "low": 236.649994, "close": 237.0, "volume": 4193}, "trend_line": 241.313332, "activity_lines": {"activity_5": 238.749999, "activity_10": 242.285452, "activity_20": 242.742855, "activity_30": 242.46559}, "trend_signal": 0, "fair_value": 221.453086, "relative_strength": -6.594546, "rate_of_change": 0.03938340805706212, "market_dynamics": -0.715016, "expectation": {"probability": 70.6796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.100006, "high": 242.699997, "low": 236.399994, "close": 236.399994, "volume": 5116}, "trend_line": 241.328332, "activity_lines": {"activity_5": 237.276664, "activity_10": 240.91727, "activity_20": 242.11595, "activity_30": 242.1486}, "trend_signal": 0, "fair_value": 221.635366, "relative_strength": -5.087718, "rate_of_change": 0.0062159847844570635, "market_dynamics": -0.848919, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.199997, "high": 235.600006, "low": 215.0, "close": 215.0, "volume": 2302}, "trend_line": 240.929999, "activity_lines": {"activity_5": 229.519998, "activity_10": 235.745452, "activity_20": 239.488093, "activity_30": 240.449998}, "trend_signal": 0, "fair_value": 221.555421, "relative_strength": -4.79602, "rate_of_change": -0.16505853113010355, "market_dynamics": -0.928208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.199997, "high": 227.300003, "low": 200.199997, "close": 219.75, "volume": 11767}, "trend_line": 240.466666, "activity_lines": {"activity_5": 225.193332, "activity_10": 232.035453, "activity_20": 237.436903, "activity_30": 239.083547}, "trend_signal": 0, "fair_value": 221.533928, "relative_strength": 0.794746, "rate_of_change": -0.19231021538335114, "market_dynamics": -0.82143, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.949997, "high": 228.399994, "low": 224.0, "close": 224.199997, "volume": 584}, "trend_line": 240.014999, "activity_lines": {"activity_5": 223.653332, "activity_10": 229.642725, "activity_20": 235.913569, "activity_30": 238.034084}, "trend_signal": 0, "fair_value": 221.565294, "relative_strength": -0.93009, "rate_of_change": -0.18782936009933895, "market_dynamics": -0.926318, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.899994, "high": 234.25, "low": 223.350006, "close": 233.0, "volume": 2508}, "trend_line": 239.703332, "activity_lines": {"activity_5": 225.829999, "activity_10": 229.280908, "activity_20": 235.32476, "activity_30": 237.581504}, "trend_signal": 0, "fair_value": 221.698256, "relative_strength": 0.484253, "rate_of_change": -0.1298531347201347, "market_dynamics": -1.006683, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.0, "high": 241.449997, "low": 231.899994, "close": 238.550003, "volume": 6564}, "trend_line": 239.666666, "activity_lines": {"activity_5": 230.123334, "activity_10": 230.245454, "activity_20": 235.336427, "activity_30": 237.507095}, "trend_signal": 0, "fair_value": 221.891954, "relative_strength": 0.237134, "rate_of_change": -0.015296408145046878, "market_dynamics": -0.772567, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.399994, "high": 243.0, "low": 238.649994, "close": 240.800003, "volume": 2274}, "trend_line": 239.643332, "activity_lines": {"activity_5": 235.023335, "activity_10": 231.811818, "activity_20": 235.593332, "activity_30": 237.580214}, "trend_signal": 0, "fair_value": 222.106818, "relative_strength": 2.46987, "rate_of_change": -0.00973602228021377, "market_dynamics": -0.66656, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.699997, "high": 249.899994, "low": 243.699997, "close": 249.149994, "volume": 3888}, "trend_line": 239.839999, "activity_lines": {"activity_5": 240.986666, "activity_10": 234.930908, "activity_20": 236.639284, "activity_30": 238.193547}, "trend_signal": 0, "fair_value": 222.410674, "relative_strength": 3.732816, "rate_of_change": 0.08206654379184615, "market_dynamics": -0.259167, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.75, "high": 251.0, "low": 243.149994, "close": 245.800003, "volume": 1111}, "trend_line": 240.001666, "activity_lines": {"activity_5": 243.873334, "activity_10": 237.261818, "activity_20": 237.331666, "activity_30": 238.578063}, "trend_signal": 0, "fair_value": 222.670555, "relative_strength": 3.340182, "rate_of_change": 0.0674061877393496, "market_dynamics": 0.001568, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.0, "high": 253.0, "low": 245.5, "close": 249.449997, "volume": 834}, "trend_line": 240.391666, "activity_lines": {"activity_5": 246.536666, "activity_10": 240.077272, "activity_20": 238.337856, "activity_30": 239.187633}, "trend_signal": 0, "fair_value": 222.964835, "relative_strength": 4.421529, "rate_of_change": 0.16249887198699128, "market_dynamics": 0.18895, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.149994, "high": 254.050003, "low": 249.149994, "close": 254.050003, "volume": 958}, "trend_line": 240.719999, "activity_lines": {"activity_5": 249.636667, "activity_10": 243.502727, "activity_20": 239.717142, "activity_30": 240.068816}, "trend_signal": 0, "fair_value": 223.302717, "relative_strength": 4.916612, "rate_of_change": 0.13658252195815093, "market_dynamics": 0.465483, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.550003, "high": 256.100006, "low": 252.699997, "close": 253.149994, "volume": 2308}, "trend_line": 241.121665, "activity_lines": {"activity_5": 251.403332, "activity_10": 246.443635, "activity_20": 240.949523, "activity_30": 240.870751}, "trend_signal": 0, "fair_value": 223.623656, "relative_strength": 6.20571, "rate_of_change": 0.16686025326878048, "market_dynamics": 0.565467, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.25, "high": 254.050003, "low": 250.25, "close": 253.449997, "volume": 1114}, "trend_line": 241.516665, "activity_lines": {"activity_5": 252.446664, "activity_10": 248.745453, "activity_20": 242.185475, "activity_30": 241.666128}, "trend_signal": 1, "fair_value": 223.940957, "relative_strength": 8.518767, "rate_of_change": 0.16381771418175212, "market_dynamics": 0.70252, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.949997, "high": 260.5, "low": 250.899994, "close": 260.5, "volume": 630}, "trend_line": 242.051665, "activity_lines": {"activity_5": 255.553332, "activity_10": 251.716362, "activity_20": 244.065475, "activity_30": 242.890859}, "trend_signal": 1, "fair_value": 224.325789, "relative_strength": 10.219794, "rate_of_change": 0.2215168050618888, "market_dynamics": 0.78516, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.549988, "high": 263.700012, "low": 260.350006, "close": 262.5, "volume": 777}, "trend_line": 242.531665, "activity_lines": {"activity_5": 258.346665, "activity_10": 254.390908, "activity_20": 246.075951, "activity_30": 244.210106}, "trend_signal": 1, "fair_value": 224.723437, "relative_strength": 10.841257, "rate_of_change": 0.19830477100828445, "market_dynamics": 0.806272, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.149994, "high": 264.5, "low": 262.149994, "close": 262.850006, "volume": 795}, "trend_line": 243.124999, "activity_lines": {"activity_5": 260.386668, "activity_10": 256.592727, "activity_20": 248.062381, "activity_30": 245.520967}, "trend_signal": 1, "fair_value": 225.116495, "relative_strength": 10.971319, "rate_of_change": 0.24464186975337787, "market_dynamics": 0.831379, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.25, "high": 265.049988, "low": 261.399994, "close": 265.049988, "volume": 277}, "trend_line": 243.976665, "activity_lines": {"activity_5": 262.573331, "activity_10": 258.752725, "activity_20": 250.193094, "activity_30": 246.935482}, "trend_signal": 1, "fair_value": 225.523979, "relative_strength": 11.131013, "rate_of_change": 0.3502996415436466, "market_dynamics": 0.884193, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.549988, "high": 268.799988, "low": 264.649994, "close": 267.5, "volume": 577}, "trend_line": 244.829998, "activity_lines": {"activity_5": 264.783331, "activity_10": 260.917271, "activity_20": 252.450713, "activity_30": 248.453117}, "trend_signal": 1, "fair_value": 225.947979, "relative_strength": 12.001347, "rate_of_change": 0.34976008873635195, "market_dynamics": 0.951826, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.200012, "high": 270.200012, "low": 266.149994, "close": 266.899994, "volume": 3261}, "trend_line": 245.769998, "activity_lines": {"activity_5": 265.856663, "activity_10": 262.639088, "activity_20": 254.516903, "activity_30": 249.876988}, "trend_signal": 1, "fair_value": 226.3575, "relative_strength": 12.454028, "rate_of_change": 0.3839398797854819, "market_dynamics": 1.122487, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.899994, "high": 268.299988, "low": 262.700012, "close": 268.25, "volume": 2411}, "trend_line": 246.851665, "activity_lines": {"activity_5": 266.953331, "activity_10": 264.222725, "activity_20": 256.564284, "activity_30": 251.32731}, "trend_signal": 1, "fair_value": 226.772277, "relative_strength": 12.308034, "rate_of_change": 0.4401135243529644, "market_dynamics": 1.284934, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.450012, "high": 273.75, "low": 268.0, "close": 271.75, "volume": 1635}, "trend_line": 247.869998, "activity_lines": {"activity_5": 268.833331, "activity_10": 266.100907, "activity_20": 258.796189, "activity_30": 252.933654}, "trend_signal": 1, "fair_value": 227.213235, "relative_strength": 11.432479, "rate_of_change": 0.4125283092581177, "market_dynamics": 1.43016, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.549988, "high": 273.350006, "low": 268.850006, "close": 273.350006, "volume": 5616}, "trend_line": 248.718332, "activity_lines": {"activity_5": 270.653335, "activity_10": 267.948181, "activity_20": 261.012142, "activity_30": 254.577526}, "trend_signal": 1, "fair_value": 227.661165, "relative_strength": 9.999286, "rate_of_change": 0.3422495690664403, "market_dynamics": 1.624817, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.0, "high": 275.0, "low": 271.350006, "close": 272.149994, "volume": 1970}, "trend_line": 249.533332, "activity_lines": {"activity_5": 271.519999, "activity_10": 269.209999, "activity_20": 262.835951, "activity_30": 256.089246}, "trend_signal": 1, "fair_value": 228.088942, "relative_strength": 9.860589, "rate_of_change": 0.32767990740626135, "market_dynamics": 1.624428, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.200012, "high": 275.0, "low": 268.899994, "close": 272.299988, "volume": 2896}, "trend_line": 250.346665, "activity_lines": {"activity_5": 272.126662, "activity_10": 270.159088, "activity_20": 264.424521, "activity_30": 257.558063}, "trend_signal": 1, "fair_value": 228.509999, "relative_strength": 7.993349, "rate_of_change": 0.3259416261070886, "market_dynamics": 1.584338, "expectation": {"probability": 62.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.0, "high": 278.399994, "low": 274.200012, "close": 278.25, "volume": 1425}, "trend_line": 251.273332, "activity_lines": {"activity_5": 274.356663, "activity_10": 271.975452, "activity_20": 266.350712, "activity_30": 259.358278}, "trend_signal": 1, "fair_value": 228.979245, "relative_strength": 11.593459, "rate_of_change": 0.370153522915917, "market_dynamics": 1.546705, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.600006, "high": 281.350006, "low": 278.0, "close": 280.100006, "volume": 13403}, "trend_line": 252.304999, "activity_lines": {"activity_5": 276.536666, "activity_10": 273.841817, "activity_20": 268.237618, "activity_30": 261.218063}, "trend_signal": 1, "fair_value": 229.457009, "relative_strength": 12.776125, "rate_of_change": 0.4105756037811441, "market_dynamics": 1.536362, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.149994, "high": 282.5, "low": 277.850006, "close": 279.25, "volume": 25606}, "trend_line": 253.523332, "activity_lines": {"activity_5": 277.876666, "activity_10": 275.239999, "activity_20": 269.845713, "activity_30": 262.95645}, "trend_signal": 1, "fair_value": 229.918055, "relative_strength": 13.745333, "rate_of_change": 0.4828810387542108, "market_dynamics": 1.559465, "expectation": {"probability": 61.9193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.0, "high": 285.0, "low": 280.049988, "close": 284.600006, "volume": 20946}, "trend_line": 255.033332, "activity_lines": {"activity_5": 280.606669, "activity_10": 277.352728, "activity_20": 271.780237, "activity_30": 264.961397}, "trend_signal": 1, "fair_value": 230.419724, "relative_strength": 10.286649, "rate_of_change": 0.5956059302660123, "market_dynamics": 1.618056, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.399994, "high": 285.799988, "low": 283.5, "close": 283.600006, "volume": 5032}, "trend_line": 256.621666, "activity_lines": {"activity_5": 282.173338, "activity_10": 278.972729, "activity_20": 273.450714, "activity_30": 266.804408}, "trend_signal": 1, "fair_value": 230.903181, "relative_strength": 9.833975, "rate_of_change": 0.6227946706197617, "market_dynamics": 1.530179, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.649994, "high": 284.149994, "low": 277.399994, "close": 281.299988, "volume": 14262}, "trend_line": 258.098332, "activity_lines": {"activity_5": 282.219999, "activity_10": 279.870908, "activity_20": 274.722142, "activity_30": 268.396558}, "trend_signal": 1, "fair_value": 231.357207, "relative_strength": 7.287472, "rate_of_change": 0.5754253033335162, "market_dynamics": 1.31259, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.0, "high": 286.799988, "low": 282.700012, "close": 284.25, "volume": 2827}, "trend_line": 259.693332, "activity_lines": {"activity_5": 283.046665, "activity_10": 281.068181, "activity_20": 276.122856, "activity_30": 270.083762}, "trend_signal": 1, "fair_value": 231.829464, "relative_strength": 8.784259, "rate_of_change": 0.6179815218642988, "market_dynamics": 1.063885, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.700012, "high": 294.75, "low": 287.0, "close": 287.0, "volume": 4912}, "trend_line": 262.093332, "activity_lines": {"activity_5": 284.513332, "activity_10": 282.538181, "activity_20": 277.641666, "activity_30": 271.845483}, "trend_signal": 1, "fair_value": 232.317699, "relative_strength": 12.458759, "rate_of_change": 0.9241669709101261, "market_dynamics": 0.836299, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 292.0, "low": 280.350006, "close": 280.350006, "volume": 6719}, "trend_line": 264.113333, "activity_lines": {"activity_5": 283.246667, "activity_10": 282.55091, "activity_20": 278.365952, "activity_30": 273.023333}, "trend_signal": 1, "fair_value": 232.739035, "relative_strength": 9.071835, "rate_of_change": 0.7707181959135215, "market_dynamics": 0.518421, "expectation": {"probability": 60.9297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.100006, "high": 289.600006, "low": 280.049988, "close": 283.0, "volume": 8907}, "trend_line": 266.073333, "activity_lines": {"activity_5": 283.146667, "activity_10": 282.896365, "activity_20": 279.214524, "activity_30": 274.241828}, "trend_signal": 1, "fair_value": 233.176087, "relative_strength": 7.011393, "rate_of_change": 0.7421056626474739, "market_dynamics": 0.244364, "expectation": {"probability": 61.7303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.899994, "high": 285.899994, "low": 275.0, "close": 275.049988, "volume": 1532}, "trend_line": 267.474999, "activity_lines": {"activity_5": 280.436664, "activity_10": 281.601817, "activity_20": 279.198808, "activity_30": 274.820967}, "trend_signal": 1, "fair_value": 233.537068, "relative_strength": 3.908641, "rate_of_change": 0.5267968737024971, "market_dynamics": -0.17702, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.450012, "high": 288.950012, "low": 278.450012, "close": 287.5, "volume": 14704}, "trend_line": 269.106666, "activity_lines": {"activity_5": 282.293331, "activity_10": 282.629089, "activity_20": 280.309047, "activity_30": 276.112902}, "trend_signal": 1, "fair_value": 233.99829, "relative_strength": 6.749584, "rate_of_change": 0.6100259860174793, "market_dynamics": -0.368406, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 287.0, "high": 293.149994, "low": 286.100006, "close": 289.299988, "volume": 13460}, "trend_line": 270.723332, "activity_lines": {"activity_5": 284.533327, "activity_10": 283.849087, "activity_20": 281.473331, "activity_30": 277.415697}, "trend_signal": 1, "fair_value": 234.466949, "relative_strength": 6.440992, "rate_of_change": 0.6007528628071998, "market_dynamics": -0.291868, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.549988, "high": 295.549988, "low": 288.25, "close": 290.0, "volume": 37399}, "trend_line": 272.084999, "activity_lines": {"activity_5": 286.853329, "activity_10": 285.013633, "activity_20": 282.588808, "activity_30": 278.659353}, "trend_signal": 1, "fair_value": 234.933613, "relative_strength": 6.951189, "rate_of_change": 0.5029736410011215, "market_dynamics": -0.137247, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 290.950012, "low": 286.200012, "close": 289.549988, "volume": 6016}, "trend_line": 273.543331, "activity_lines": {"activity_5": 288.379993, "activity_10": 285.998177, "activity_20": 283.554283, "activity_30": 279.786127}, "trend_signal": 1, "fair_value": 235.388749, "relative_strength": 4.389572, "rate_of_change": 0.5359839775657905, "market_dynamics": 0.036361, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.450012, "high": 292.399994, "low": 290.399994, "close": 291.950012, "volume": 738}, "trend_line": 274.959999, "activity_lines": {"activity_5": 290.269999, "activity_10": 287.310907, "activity_20": 284.640475, "activity_30": 280.973654}, "trend_signal": 1, "fair_value": 235.856198, "relative_strength": 4.578864, "rate_of_change": 0.5178952799986042, "market_dynamics": -0.023374, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.149994, "high": 297.149994, "low": 292.700012, "close": 293.600006, "volume": 839}, "trend_line": 276.278332, "activity_lines": {"activity_5": 291.583335, "activity_10": 288.729999, "activity_20": 285.770951, "activity_30": 282.176236}, "trend_signal": 1, "fair_value": 236.329508, "relative_strength": 4.821818, "rate_of_change": 0.47946356007951385, "market_dynamics": -0.058673, "expectation": {"probability": 63.1063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.25, "high": 301.899994, "low": 293.549988, "close": 297.600006, "volume": 20143}, "trend_line": 277.759999, "activity_lines": {"activity_5": 293.823338, "activity_10": 290.706364, "activity_20": 287.178333, "activity_30": 283.551827}, "trend_signal": 1, "fair_value": 236.827642, "relative_strength": 4.820343, "rate_of_change": 0.5362950432175101, "market_dynamics": -0.00765, "expectation": {"probability": 63.6583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.299988, "high": 301.0, "low": 296.600006, "close": 299.100006, "volume": 24287}, "trend_line": 279.281666, "activity_lines": {"activity_5": 296.010006, "activity_10": 292.762729, "activity_20": 288.613096, "activity_30": 284.928602}, "trend_signal": 1, "fair_value": 237.329838, "relative_strength": 5.204621, "rate_of_change": 0.5478351834239384, "market_dynamics": 0.331768, "expectation": {"probability": 63.2106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.649994, "high": 300.700012, "low": 293.75, "close": 299.5, "volume": 78648}, "trend_line": 280.581666, "activity_lines": {"activity_5": 297.723338, "activity_10": 294.550911, "activity_20": 289.95762, "activity_30": 286.233011}, "trend_signal": 1, "fair_value": 237.8272, "relative_strength": 7.226936, "rate_of_change": 0.46547989297658066, "market_dynamics": 0.738122, "expectation": {"probability": 63.6404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.200012, "high": 309.950012, "low": 299.0, "close": 300.149994, "volume": 23689}, "trend_line": 281.836666, "activity_lines": {"activity_5": 298.99, "activity_10": 296.157274, "activity_20": 291.234524, "activity_30": 287.495483}, "trend_signal": 1, "fair_value": 238.321825, "relative_strength": 6.825183, "rate_of_change": 0.447285105221378, "market_dynamics": 0.978577, "expectation": {"probability": 64.1401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.0, "high": 303.25, "low": 295.399994, "close": 300.299988, "volume": 152538}, "trend_line": 283.084999, "activity_lines": {"activity_5": 299.759996, "activity_10": 297.334544, "activity_20": 292.421427, "activity_30": 288.686666}, "trend_signal": 1, "fair_value": 238.809842, "relative_strength": 4.689297, "rate_of_change": 0.4429278197606845, "market_dynamics": 1.134346, "expectation": {"probability": 64.6261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.700012, "high": 306.450012, "low": 298.700012, "close": 301.399994, "volume": 21934}, "trend_line": 284.296665, "activity_lines": {"activity_5": 300.449994, "activity_10": 298.479089, "activity_20": 293.616903, "activity_30": 289.868278}, "trend_signal": 1, "fair_value": 239.298828, "relative_strength": 3.519512, "rate_of_change": 0.4280219737111668, "market_dynamics": 1.123464, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.0, "high": 305.100006, "low": 299.5, "close": 303.549988, "volume": 4927}, "trend_line": 285.498332, "activity_lines": {"activity_5": 301.603325, "activity_10": 299.794541, "activity_20": 294.911664, "activity_30": 291.110428}, "trend_signal": 1, "fair_value": 239.796899, "relative_strength": 2.065093, "rate_of_change": 0.422680652972129, "market_dynamics": 0.995173, "expectation": {"probability": 65.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.188, "high": 12.33, "low": 12.09, "close": 12.18, "volume": 96797}, "trend_line": 277.007665, "activity_lines": {"activity_5": 205.33666, "activity_10": 247.887269, "activity_20": 268.366664, "activity_30": 273.476987}, "trend_signal": 0, "fair_value": 238.045999, "relative_strength": -95.884147, "rate_of_change": -2.973981298076386, "market_dynamics": 0.559842, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.028, "high": 12.086, "low": 11.652, "close": 11.832, "volume": 117006}, "trend_line": 268.460399, "activity_lines": {"activity_5": 128.108663, "activity_10": 200.959814, "activity_20": 243.080998, "activity_30": 256.36888}, "trend_signal": 0, "fair_value": 236.319175, "relative_strength": -95.652356, "rate_of_change": -3.085570213372969, "market_dynamics": 0.026512, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.516, "high": 11.888, "low": 11.5, "close": 11.592, "volume": 108163}, "trend_line": 259.788465, "activity_lines": {"activity_5": 70.021865, "activity_10": 159.081778, "activity_20": 219.055655, "activity_30": 239.796725}, "trend_signal": 0, "fair_value": 234.616696, "relative_strength": -95.584574, "rate_of_change": -3.230247005630064, "market_dynamics": -0.436686, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.644, "high": 11.788, "low": 11.326, "close": 11.352, "volume": 128668}, "trend_line": 251.055198, "activity_lines": {"activity_5": 31.102266, "activity_10": 122.287524, "activity_20": 196.305827, "activity_30": 223.768566}, "trend_signal": 0, "fair_value": 232.938014, "relative_strength": -95.419996, "rate_of_change": -3.3616838992447122, "market_dynamics": -0.863886, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.154, "high": 11.574, "low": 10.96, "close": 11.218, "volume": 72783}, "trend_line": 242.357465, "activity_lines": {"activity_5": 11.474533, "activity_10": 90.673416, "activity_20": 174.855846, "activity_30": 208.295198}, "trend_signal": 0, "fair_value": 231.283387, "relative_strength": -95.488252, "rate_of_change": -3.4644703910890544, "market_dynamics": -0.927493, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.196, "high": 11.588, "low": 11.15, "close": 11.474, "volume": 253954}, "trend_line": 233.663266, "activity_lines": {"activity_5": 11.420933, "activity_10": 64.340071, "activity_20": 154.711827, "activity_30": 193.399491}, "trend_signal": 0, "fair_value": 229.65517, "relative_strength": -95.453974, "rate_of_change": -3.5873452464111213, "market_dynamics": -0.883959, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.596, "high": 12.008, "low": 11.472, "close": 12.008, "volume": 161314}, "trend_line": 224.788532, "activity_lines": {"activity_5": 11.5924, "activity_10": 43.340653, "activity_20": 135.911646, "activity_30": 179.099151}, "trend_signal": 0, "fair_value": 228.054823, "relative_strength": -95.22705, "rate_of_change": -3.7980869444836016, "market_dynamics": -0.857422, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.888, "high": 12.488, "low": 11.866, "close": 12.488, "volume": 92470}, "trend_line": 215.868132, "activity_lines": {"activity_5": 11.912133, "activity_10": 27.667454, "activity_20": 118.409761, "activity_30": 165.402343}, "trend_signal": 0, "fair_value": 226.481342, "relative_strength": -95.034708, "rate_of_change": -3.9683519086285064, "market_dynamics": -0.906458, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.402, "high": 12.476, "low": 12.34, "close": 12.388, "volume": 76000}, "trend_line": 206.972732, "activity_lines": {"activity_5": 12.1388, "activity_10": 17.209018, "activity_20": 102.207932, "activity_30": 152.274592}, "trend_signal": 0, "fair_value": 224.929941, "relative_strength": -94.880744, "rate_of_change": -4.120756462561133, "market_dynamics": -0.8834, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.412, "high": 12.442, "low": 12.3, "close": 12.432, "volume": 145689}, "trend_line": 197.900465, "activity_lines": {"activity_5": 12.311067, "activity_10": 12.013345, "activity_20": 87.328923, "activity_30": 139.723577}, "trend_signal": 0, "fair_value": 223.401179, "relative_strength": -94.747676, "rate_of_change": -4.383315092927319, "market_dynamics": -0.881067, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.63, "high": 12.874, "low": 12.45, "close": 12.794, "volume": 227088}, "trend_line": 188.873598, "activity_lines": {"activity_5": 12.523067, "activity_10": 12.176545, "activity_20": 73.806142, "activity_30": 127.781225}, "trend_signal": 0, "fair_value": 221.896842, "relative_strength": -94.468179, "rate_of_change": -4.561316720503921, "market_dynamics": -0.738554, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81, "high": 12.882, "low": 12.7, "close": 12.782, "volume": 66694}, "trend_line": 179.922999, "activity_lines": {"activity_5": 12.643067, "activity_10": 12.3264, "activity_20": 61.600104, "activity_30": 116.420476}, "trend_signal": 0, "fair_value": 220.413758, "relative_strength": -94.406155, "rate_of_change": -4.73893603699972, "market_dynamics": -0.656078, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.662, "high": 12.92, "low": 12.616, "close": 12.908, "volume": 94951}, "trend_line": 170.878265, "activity_lines": {"activity_5": 12.753467, "activity_10": 12.481891, "activity_20": 50.735437, "activity_30": 105.645315}, "trend_signal": 0, "fair_value": 218.95245, "relative_strength": -94.348736, "rate_of_change": -5.02700269018971, "market_dynamics": -0.506878, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.022, "high": 13.14, "low": 12.986, "close": 13.132, "volume": 265849}, "trend_line": 161.749332, "activity_lines": {"activity_5": 12.910533, "activity_10": 12.654182, "activity_20": 41.228733, "activity_30": 95.468137}, "trend_signal": 0, "fair_value": 217.513146, "relative_strength": -94.13791, "rate_of_change": -5.342360539533796, "market_dynamics": -0.246883, "expectation": {"probability": 56.8493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6392879b-cc3e-41b7-9cd2-6b6045f451f3/", "share_image": "https://sharemaestro.com/terminal/6392879b-cc3e-41b7-9cd2-6b6045f451f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}