{"ticker": {"uuid": "63929eab-9b3e-4f75-be8d-eca02ca3af5b", "symbol": "300082", "name": "Liaoning Oxiranchem,Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300082 fell 9.35%, moving from 10.69 to 9.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.69"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.66, "low": 9.6, "close": 9.69, "volume": 99255794}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.644667, "activity_10": 11.067091, "activity_20": 10.846667, "activity_30": 10.689828}, "trend_signal": 1, "fair_value": 7.266154, "relative_strength": -12.741687, "rate_of_change": 0.3792256214149108, "market_dynamics": 0.024124, "expectation": {"probability": 49.5026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.02, "high": 8.17, "low": 7.98, "close": 8.05, "volume": 11350664}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.555818, "activity_20": 8.750619, "activity_30": 8.719656}, "trend_signal": 0, "fair_value": 10.940267, "relative_strength": -11.128209, "rate_of_change": -0.40566016073480354, "market_dynamics": -0.559281, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.83, "close": 7.88, "volume": 11199856}, "trend_line": 8.642333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.391818, "activity_20": 8.668048, "activity_30": 8.668387}, "trend_signal": 0, "fair_value": 10.954143, "relative_strength": -11.221189, "rate_of_change": -0.3727405328642443, "market_dynamics": -0.741845, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.23, "close": 7.77, "volume": 24401613}, "trend_line": 8.634, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.217818, "activity_20": 8.574905, "activity_30": 8.612108}, "trend_signal": 0, "fair_value": 10.967937, "relative_strength": -12.768141, "rate_of_change": -0.09642072343197569, "market_dynamics": -0.787033, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.33, "close": 7.35, "volume": 15763867}, "trend_line": 8.592667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.983455, "activity_20": 8.443952, "activity_30": 8.529269}, "trend_signal": 0, "fair_value": 10.980684, "relative_strength": -15.476837, "rate_of_change": -0.47872365068334305, "market_dynamics": -0.848851, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.35, "high": 7.61, "low": 7.25, "close": 7.52, "volume": 12783022}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.829091, "activity_20": 8.332905, "activity_30": 8.460065}, "trend_signal": 0, "fair_value": 10.992811, "relative_strength": -16.919613, "rate_of_change": -0.43059971950502457, "market_dynamics": -0.833205, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.53, "high": 7.54, "low": 7.27, "close": 7.29, "volume": 7331140}, "trend_line": 8.513667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.671455, "activity_20": 8.205048, "activity_30": 8.378409}, "trend_signal": 0, "fair_value": 11.00256, "relative_strength": -17.066512, "rate_of_change": -0.4909026964233159, "market_dynamics": -0.849244, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32, "high": 7.73, "low": 7.18, "close": 7.58, "volume": 19255085}, "trend_line": 8.481, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.625273, "activity_20": 8.111571, "activity_30": 8.318172}, "trend_signal": 0, "fair_value": 11.013868, "relative_strength": -12.889015, "rate_of_change": -0.3837007014721154, "market_dynamics": -0.829286, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.58, "high": 7.86, "low": 7.58, "close": 7.74, "volume": 16144801}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.552, "activity_10": 7.622727, "activity_20": 8.044095, "activity_30": 8.270366}, "trend_signal": 0, "fair_value": 11.023616, "relative_strength": -9.37207, "rate_of_change": -0.4244782454899138, "market_dynamics": -0.803464, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.63, "close": 7.69, "volume": 14946870}, "trend_line": 8.406667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.616909, "activity_20": 7.978429, "activity_30": 8.221656}, "trend_signal": 0, "fair_value": 11.034247, "relative_strength": -10.9737, "rate_of_change": -0.4539135583185284, "market_dynamics": -0.788888, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.59, "close": 7.94, "volume": 22691664}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.742, "activity_10": 7.662727, "activity_20": 7.943095, "activity_30": 8.191548}, "trend_signal": 0, "fair_value": 11.045758, "relative_strength": -5.202856, "rate_of_change": -0.23790641404020582, "market_dynamics": -0.696947, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.67, "close": 7.88, "volume": 18330187}, "trend_line": 8.386, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.698909, "activity_20": 7.906714, "activity_30": 8.15886}, "trend_signal": 0, "fair_value": 11.055321, "relative_strength": -7.82417, "rate_of_change": -0.007953099842881246, "market_dynamics": -0.498538, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.91, "close": 7.94, "volume": 12822692}, "trend_line": 8.388667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.749091, "activity_20": 7.879762, "activity_30": 8.130086}, "trend_signal": 0, "fair_value": 11.063525, "relative_strength": -7.858427, "rate_of_change": 0.031803005008354895, "market_dynamics": -0.172306, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.62, "close": 7.65, "volume": 11903478}, "trend_line": 8.369333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.745455, "activity_20": 7.827524, "activity_30": 8.08243}, "trend_signal": 0, "fair_value": 11.065841, "relative_strength": -7.280176, "rate_of_change": -0.23047761938816536, "market_dynamics": 0.053071, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.66, "high": 7.72, "low": 7.34, "close": 7.42, "volume": 11788459}, "trend_line": 8.345667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.702182, "activity_20": 7.758143, "activity_30": 8.021183}, "trend_signal": 0, "fair_value": 11.061752, "relative_strength": -6.703492, "rate_of_change": -0.28277044299705406, "market_dynamics": 0.164766, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.47, "high": 7.53, "low": 7.02, "close": 7.09, "volume": 13160290}, "trend_line": 8.295667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.597636, "activity_20": 7.669857, "activity_30": 7.940172}, "trend_signal": 0, "fair_value": 11.057171, "relative_strength": -7.552302, "rate_of_change": -0.5991132883686913, "market_dynamics": 0.028728, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.36, "high": 7.46, "low": 7.06, "close": 7.11, "volume": 16823652}, "trend_line": 8.242333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.504545, "activity_20": 7.595619, "activity_30": 7.863677}, "trend_signal": 0, "fair_value": 11.051696, "relative_strength": -9.824931, "rate_of_change": -0.6429139453162663, "market_dynamics": -0.147013, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.11, "high": 7.49, "low": 7.09, "close": 7.29, "volume": 15680855}, "trend_line": 8.157333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.447455, "activity_20": 7.554762, "activity_30": 7.802237}, "trend_signal": 0, "fair_value": 11.044128, "relative_strength": -5.645196, "rate_of_change": -1.0312614159122284, "market_dynamics": -0.171539, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.2, "close": 7.26, "volume": 11160352}, "trend_line": 8.095333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.390182, "activity_20": 7.516238, "activity_30": 7.744344}, "trend_signal": 0, "fair_value": 11.037149, "relative_strength": -4.585455, "rate_of_change": -0.7600523357327621, "market_dynamics": -0.135429, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.29, "high": 7.37, "low": 7.02, "close": 7.16, "volume": 10027355}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.323455, "activity_20": 7.472, "activity_30": 7.684}, "trend_signal": 0, "fair_value": 11.026342, "relative_strength": -5.766926, "rate_of_change": -0.7823396517474955, "market_dynamics": -0.08736, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.75, "close": 6.99, "volume": 12627580}, "trend_line": 7.967667, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.235455, "activity_20": 7.415714, "activity_30": 7.616774}, "trend_signal": 0, "fair_value": 11.019797, "relative_strength": -6.950158, "rate_of_change": -0.8009586653386506, "market_dynamics": -0.125735, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.83, "close": 7.02, "volume": 13673491}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.09, "activity_10": 7.170182, "activity_20": 7.367143, "activity_30": 7.555634}, "trend_signal": 0, "fair_value": 11.007492, "relative_strength": -5.778922, "rate_of_change": -0.686110501355031, "market_dynamics": -0.275659, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.63, "close": 6.74, "volume": 11821638}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.069636, "activity_20": 7.29681, "activity_30": 7.479957}, "trend_signal": 0, "fair_value": 10.998202, "relative_strength": -4.487576, "rate_of_change": -0.7119044610135272, "market_dynamics": -0.576452, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.73, "high": 7.04, "low": 6.44, "close": 7.03, "volume": 17627077}, "trend_line": 7.802667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.043636, "activity_20": 7.259524, "activity_30": 7.426624}, "trend_signal": 0, "fair_value": 10.991132, "relative_strength": -2.167837, "rate_of_change": -0.6873143535293054, "market_dynamics": -0.556519, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.03, "high": 7.26, "low": 7.0, "close": 7.14, "volume": 14174461}, "trend_line": 7.705667, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.048909, "activity_20": 7.236238, "activity_30": 7.383871}, "trend_signal": 0, "fair_value": 10.982903, "relative_strength": -1.252597, "rate_of_change": -1.2431646768982905, "market_dynamics": -0.537756, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.25, "low": 7.09, "close": 7.18, "volume": 14703145}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.066545, "activity_20": 7.217762, "activity_30": 7.349957}, "trend_signal": 0, "fair_value": 10.968677, "relative_strength": -1.807376, "rate_of_change": -1.064151876794051, "market_dynamics": -0.3404, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18, "high": 7.32, "low": 7.12, "close": 7.22, "volume": 13394102}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.136, "activity_10": 7.089818, "activity_20": 7.204714, "activity_30": 7.323914}, "trend_signal": 0, "fair_value": 10.954887, "relative_strength": -1.156664, "rate_of_change": -1.4428751937879805, "market_dynamics": 0.053301, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.1, "close": 7.12, "volume": 14671416}, "trend_line": 7.471667, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.092909, "activity_20": 7.182476, "activity_30": 7.298516}, "trend_signal": 0, "fair_value": 10.93769, "relative_strength": -1.004211, "rate_of_change": -0.558981386851451, "market_dynamics": 0.265811, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14, "high": 7.27, "low": 6.94, "close": 7.02, "volume": 13599465}, "trend_line": 7.437, "activity_lines": {"activity_5": 7.116, "activity_10": 7.080909, "activity_20": 7.152905, "activity_30": 7.269376}, "trend_signal": 0, "fair_value": 10.921597, "relative_strength": -1.089494, "rate_of_change": -0.46397945732859586, "market_dynamics": 0.494832, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.83, "close": 6.85, "volume": 16913508}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.042364, "activity_20": 7.110571, "activity_30": 7.231505}, "trend_signal": 0, "fair_value": 10.900384, "relative_strength": -1.624962, "rate_of_change": -0.5288826139572416, "market_dynamics": 0.627887, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.71, "close": 6.87, "volume": 15562227}, "trend_line": 7.359667, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.013091, "activity_20": 7.074143, "activity_30": 7.197462}, "trend_signal": 0, "fair_value": 10.880743, "relative_strength": 0.578166, "rate_of_change": -0.5136754601146585, "market_dynamics": 0.662171, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.61, "close": 6.77, "volume": 13563950}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.967818, "activity_20": 7.033286, "activity_30": 7.159419}, "trend_signal": 0, "fair_value": 10.867256, "relative_strength": 0.968935, "rate_of_change": -0.5797409040381826, "market_dynamics": 0.447, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 6.99, "low": 6.57, "close": 6.97, "volume": 15092635}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.963455, "activity_20": 7.016762, "activity_30": 7.137032}, "trend_signal": 0, "fair_value": 10.856915, "relative_strength": 0.705421, "rate_of_change": -0.41455514555146383, "market_dynamics": 0.48072, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 7.17, "low": 6.92, "close": 6.96, "volume": 12755998}, "trend_line": 7.259667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.953091, "activity_20": 7.003905, "activity_30": 7.115957}, "trend_signal": 0, "fair_value": 10.8512, "relative_strength": 4.966111, "rate_of_change": -0.3705397817685267, "market_dynamics": 0.417866, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.63, "close": 6.93, "volume": 19285330}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.938545, "activity_20": 6.991476, "activity_30": 7.094688}, "trend_signal": 0, "fair_value": 10.840001, "relative_strength": 5.751016, "rate_of_change": -0.19284631099470861, "market_dynamics": 0.59506, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.14, "close": 6.34, "volume": 16684154}, "trend_line": 7.206333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.820545, "activity_20": 6.92519, "activity_30": 7.036258}, "trend_signal": 0, "fair_value": 10.825742, "relative_strength": -0.942087, "rate_of_change": -0.5428623755411365, "market_dynamics": 0.584038, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.64, "close": 6.07, "volume": 21302143}, "trend_line": 7.165667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.668727, "activity_20": 6.836762, "activity_30": 6.962946}, "trend_signal": 0, "fair_value": 10.801995, "relative_strength": -4.873359, "rate_of_change": -0.5643091985896276, "market_dynamics": 0.304982, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.15, "low": 4.57, "close": 4.8, "volume": 29323991}, "trend_line": 7.073, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.306909, "activity_20": 6.632333, "activity_30": 6.810323}, "trend_signal": 0, "fair_value": 10.741665, "relative_strength": -17.915934, "rate_of_change": -1.2932082944965153, "market_dynamics": -0.060733, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 4.81, "low": 3.69, "close": 4.16, "volume": 49470294}, "trend_line": 6.953667, "activity_lines": {"activity_5": 5.188, "activity_10": 5.870909, "activity_20": 6.37881, "activity_30": 6.622387}, "trend_signal": 0, "fair_value": 10.692746, "relative_strength": -34.594128, "rate_of_change": -1.6871624487487646, "market_dynamics": -0.613556, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.99, "low": 4.16, "close": 4.99, "volume": 35889770}, "trend_line": 6.863667, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.637818, "activity_20": 6.219095, "activity_30": 6.495699}, "trend_signal": 0, "fair_value": 10.651973, "relative_strength": -23.140546, "rate_of_change": -1.294281132530503, "market_dynamics": -0.73604, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.97, "high": 5.52, "low": 4.73, "close": 5.11, "volume": 39748562}, "trend_line": 6.769333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.460364, "activity_20": 6.081143, "activity_30": 6.382559}, "trend_signal": 0, "fair_value": 10.605356, "relative_strength": -23.855491, "rate_of_change": -1.37439651428312, "market_dynamics": -0.775226, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.14, "high": 5.21, "low": 4.8, "close": 4.87, "volume": 20510187}, "trend_line": 6.669, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.271273, "activity_20": 5.929286, "activity_30": 6.260022}, "trend_signal": 0, "fair_value": 10.56652, "relative_strength": -26.427942, "rate_of_change": -1.4821696613240922, "market_dynamics": -0.806024, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.84, "close": 5.15, "volume": 32044743}, "trend_line": 6.576, "activity_lines": {"activity_5": 4.98, "activity_10": 5.167636, "activity_20": 5.814333, "activity_30": 6.162022}, "trend_signal": 0, "fair_value": 10.528879, "relative_strength": -23.720055, "rate_of_change": -1.39451192082771, "market_dynamics": -0.692715, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.11, "close": 5.15, "volume": 24886028}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.097091, "activity_20": 5.706952, "activity_30": 6.070022}, "trend_signal": 0, "fair_value": 10.489372, "relative_strength": -22.882503, "rate_of_change": -1.267229318734788, "market_dynamics": -0.65547, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.75, "close": 4.99, "volume": 22519127}, "trend_line": 6.411667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.030364, "activity_20": 5.593286, "activity_30": 5.973075}, "trend_signal": 0, "fair_value": 10.446556, "relative_strength": -23.512714, "rate_of_change": -1.2475612872183404, "market_dynamics": -0.670484, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.03, "high": 7.4, "low": 5.01, "close": 6.65, "volume": 77339104}, "trend_line": 6.397, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.300727, "activity_20": 5.647952, "activity_30": 5.988452}, "trend_signal": 0, "fair_value": 10.410231, "relative_strength": 0.525295, "rate_of_change": -0.22875486203508885, "market_dynamics": -0.113507, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37, "high": 6.5, "low": 5.48, "close": 5.67, "volume": 136071918}, "trend_line": 6.349, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.387273, "activity_20": 5.61181, "activity_30": 5.941548}, "trend_signal": 0, "fair_value": 10.37923, "relative_strength": -10.748126, "rate_of_change": -0.7503517273722063, "market_dynamics": 0.209996, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62, "high": 5.8, "low": 4.35, "close": 4.75, "volume": 70361853}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.434, "activity_10": 5.313818, "activity_20": 5.495429, "activity_30": 5.838387}, "trend_signal": 0, "fair_value": 10.342391, "relative_strength": -25.027763, "rate_of_change": -1.3335485903291933, "market_dynamics": 0.398181, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.48, "close": 4.97, "volume": 44367727}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.281273, "activity_20": 5.411286, "activity_30": 5.754882}, "trend_signal": 0, "fair_value": 10.314178, "relative_strength": -22.282263, "rate_of_change": -1.2185335613544168, "market_dynamics": 0.584526, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.9, "close": 5.27, "volume": 20736103}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.288545, "activity_20": 5.365476, "activity_30": 5.695656}, "trend_signal": 0, "fair_value": 10.289693, "relative_strength": -18.226219, "rate_of_change": -1.0180995475113077, "market_dynamics": 0.345341, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37, "high": 6.0, "low": 5.29, "close": 5.44, "volume": 60952809}, "trend_line": 6.073333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.321636, "activity_20": 5.343381, "activity_30": 5.651462}, "trend_signal": 0, "fair_value": 10.263892, "relative_strength": -16.475733, "rate_of_change": -0.8435428571428591, "market_dynamics": 0.306964, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.23, "close": 5.46, "volume": 31473861}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.352364, "activity_20": 5.33, "activity_30": 5.611892}, "trend_signal": 0, "fair_value": 10.239962, "relative_strength": -15.602326, "rate_of_change": -0.8562020228431342, "market_dynamics": 0.396522, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.21, "close": 5.3, "volume": 51235841}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.343273, "activity_20": 5.307619, "activity_30": 5.565355}, "trend_signal": 0, "fair_value": 10.21603, "relative_strength": -15.194543, "rate_of_change": -0.7971656774338846, "market_dynamics": 0.532287, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.31, "high": 5.67, "low": 5.15, "close": 5.28, "volume": 43845569}, "trend_line": 5.915, "activity_lines": {"activity_5": 5.342, "activity_10": 5.327818, "activity_20": 5.291286, "activity_30": 5.520624}, "trend_signal": 0, "fair_value": 10.195457, "relative_strength": -14.570201, "rate_of_change": -0.9765569741382272, "market_dynamics": 0.612026, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.48, "close": 4.85, "volume": 33782297}, "trend_line": 5.838667, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.231818, "activity_20": 5.242, "activity_30": 5.451914}, "trend_signal": 0, "fair_value": 10.170624, "relative_strength": -20.144573, "rate_of_change": -1.2904987320371935, "market_dynamics": 0.461939, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.52, "close": 4.63, "volume": 26970012}, "trend_line": 5.753667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.098364, "activity_20": 5.181667, "activity_30": 5.373935}, "trend_signal": 0, "fair_value": 10.138669, "relative_strength": -23.275266, "rate_of_change": -1.4558117460714912, "market_dynamics": 0.275533, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.31, "close": 4.37, "volume": 23512902}, "trend_line": 5.658667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.954364, "activity_20": 5.104714, "activity_30": 5.284667}, "trend_signal": 0, "fair_value": 10.102822, "relative_strength": -25.650693, "rate_of_change": -1.6511209286182142, "market_dynamics": -0.036491, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.09, "close": 4.26, "volume": 22244161}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.814, "activity_20": 5.025381, "activity_30": 5.19443}, "trend_signal": 0, "fair_value": 10.059354, "relative_strength": -25.345144, "rate_of_change": -1.684743067581115, "market_dynamics": -0.347079, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.11, "close": 4.28, "volume": 18433784}, "trend_line": 5.472, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.686182, "activity_20": 4.950524, "activity_30": 5.111634}, "trend_signal": 0, "fair_value": 10.011445, "relative_strength": -23.291583, "rate_of_change": -1.641695724487455, "market_dynamics": -0.563379, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.43, "low": 4.05, "close": 4.35, "volume": 16982190}, "trend_line": 5.388667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.583636, "activity_20": 4.881762, "activity_30": 5.039247}, "trend_signal": 0, "fair_value": 9.965844, "relative_strength": -22.980185, "rate_of_change": -1.5228983918128753, "market_dynamics": -0.796644, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.97, "close": 4.13, "volume": 15511625}, "trend_line": 5.297333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.457818, "activity_20": 4.795095, "activity_30": 4.958043}, "trend_signal": 0, "fair_value": 9.924725, "relative_strength": -26.733634, "rate_of_change": -1.6949275210362749, "market_dynamics": -0.946819, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.98, "close": 4.14, "volume": 15892925}, "trend_line": 5.209667, "activity_lines": {"activity_5": 4.206, "activity_10": 4.357636, "activity_20": 4.714048, "activity_30": 4.883376}, "trend_signal": 0, "fair_value": 9.882305, "relative_strength": -23.447593, "rate_of_change": -1.65490823401135, "market_dynamics": -0.996351, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.07, "close": 4.31, "volume": 17123200}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.232, "activity_10": 4.312364, "activity_20": 4.652667, "activity_30": 4.825333}, "trend_signal": 0, "fair_value": 9.832604, "relative_strength": -19.328989, "rate_of_change": -1.701970586603696, "market_dynamics": -0.984831, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.28, "high": 4.96, "low": 4.21, "close": 4.45, "volume": 54439903}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.310545, "activity_20": 4.608619, "activity_30": 4.782043}, "trend_signal": 0, "fair_value": 9.768482, "relative_strength": -14.650109, "rate_of_change": -1.6338019917984798, "market_dynamics": -0.714023, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.3, "close": 4.41, "volume": 21689650}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.316545, "activity_20": 4.564095, "activity_30": 4.74157}, "trend_signal": 0, "fair_value": 9.709128, "relative_strength": -14.501148, "rate_of_change": -1.6675490780538136, "market_dynamics": -0.557736, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.41, "high": 5.39, "low": 4.34, "close": 4.38, "volume": 96585331}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.325091, "activity_20": 4.519476, "activity_30": 4.704581}, "trend_signal": 0, "fair_value": 9.650077, "relative_strength": -12.871989, "rate_of_change": -1.318970479069343, "market_dynamics": -0.291866, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.28, "close": 4.73, "volume": 54244044}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.401818, "activity_20": 4.519, "activity_30": 4.694387}, "trend_signal": 0, "fair_value": 9.587378, "relative_strength": -7.372608, "rate_of_change": -0.9138093289688947, "market_dynamics": 0.063952, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.66, "high": 6.33, "low": 4.65, "close": 5.08, "volume": 218846272}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.535636, "activity_20": 4.556333, "activity_30": 4.709656}, "trend_signal": 0, "fair_value": 9.487111, "relative_strength": 2.386845, "rate_of_change": 0.1927185266839995, "market_dynamics": 0.469045, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.8, "close": 4.82, "volume": 66164763}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.607273, "activity_20": 4.567333, "activity_30": 4.707548}, "trend_signal": 0, "fair_value": 9.398944, "relative_strength": -0.825256, "rate_of_change": 0.4533589467399958, "market_dynamics": 0.894528, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.64, "close": 4.76, "volume": 21662682}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.658182, "activity_20": 4.573333, "activity_30": 4.700151}, "trend_signal": 0, "fair_value": 9.319199, "relative_strength": -2.803589, "rate_of_change": -0.15728253847903143, "market_dynamics": 1.090155, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 5.53, "low": 4.68, "close": 5.41, "volume": 58357228}, "trend_line": 4.877, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.819818, "activity_20": 4.643667, "activity_30": 4.735183}, "trend_signal": 0, "fair_value": 9.245046, "relative_strength": -5.807084, "rate_of_change": 0.20546537908362003, "market_dynamics": 1.281159, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 6.35, "low": 5.62, "close": 6.28, "volume": 28359455}, "trend_line": 4.924, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.116364, "activity_20": 4.797, "activity_30": 4.825699}, "trend_signal": 0, "fair_value": 9.189741, "relative_strength": -0.860244, "rate_of_change": 0.9637071970473775, "market_dynamics": 1.244483, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.45, "low": 5.8, "close": 5.9, "volume": 84346762}, "trend_line": 4.949, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.304909, "activity_20": 4.910238, "activity_30": 4.888667}, "trend_signal": 0, "fair_value": 9.099939, "relative_strength": -2.18876, "rate_of_change": 0.5077173030056755, "market_dynamics": 1.328612, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.82, "close": 6.08, "volume": 43181401}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.497273, "activity_20": 5.037762, "activity_30": 4.961634}, "trend_signal": 0, "fair_value": 8.969805, "relative_strength": -1.746942, "rate_of_change": 0.6263891695292096, "market_dynamics": 1.417077, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.13, "high": 6.72, "low": 6.13, "close": 6.58, "volume": 53331513}, "trend_line": 5.033, "activity_lines": {"activity_5": 6.192667, "activity_10": 5.750909, "activity_20": 5.209095, "activity_30": 5.06486}, "trend_signal": 1, "fair_value": 8.857697, "relative_strength": 3.991454, "rate_of_change": 1.0642570281124484, "market_dynamics": 1.423242, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.17, "close": 6.18, "volume": 45098799}, "trend_line": 5.017333, "activity_lines": {"activity_5": 6.236, "activity_10": 5.892364, "activity_20": 5.334095, "activity_30": 5.13886}, "trend_signal": 1, "fair_value": 8.756606, "relative_strength": -0.382064, "rate_of_change": -0.31128551559707013, "market_dynamics": 1.346692, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 7.18, "low": 6.12, "close": 6.85, "volume": 56580274}, "trend_line": 5.056667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.122909, "activity_20": 5.515524, "activity_30": 5.257097}, "trend_signal": 1, "fair_value": 8.668801, "relative_strength": 3.804851, "rate_of_change": 0.7839623162345454, "market_dynamics": 1.310036, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.83, "high": 7.26, "low": 6.57, "close": 6.59, "volume": 48904208}, "trend_line": 5.118, "activity_lines": {"activity_5": 6.542, "activity_10": 6.267636, "activity_20": 5.660381, "activity_30": 5.356022}, "trend_signal": 1, "fair_value": 8.598802, "relative_strength": 4.059699, "rate_of_change": 1.2129135653979253, "market_dynamics": 1.280087, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 8.62, "low": 6.27, "close": 8.62, "volume": 154824422}, "trend_line": 5.239667, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.754, "activity_20": 5.987476, "activity_30": 5.581957}, "trend_signal": 1, "fair_value": 8.529289, "relative_strength": 39.693509, "rate_of_change": 2.3772372020320343, "market_dynamics": 1.352656, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34, "high": 9.44, "low": 7.25, "close": 7.6, "volume": 332857995}, "trend_line": 5.317333, "activity_lines": {"activity_5": 7.475333, "activity_10": 6.985818, "activity_20": 6.196762, "activity_30": 5.734237}, "trend_signal": 1, "fair_value": 8.443315, "relative_strength": 21.185012, "rate_of_change": 1.4822697701972243, "market_dynamics": 1.474575, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.68, "high": 8.08, "low": 7.16, "close": 8.05, "volume": 147045563}, "trend_line": 5.404333, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.247818, "activity_20": 6.433429, "activity_30": 5.910538}, "trend_signal": 1, "fair_value": 8.387016, "relative_strength": 26.12627, "rate_of_change": 1.636158577993905, "market_dynamics": 1.4777, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.04, "high": 8.4, "low": 7.65, "close": 7.67, "volume": 129622771}, "trend_line": 5.478, "activity_lines": {"activity_5": 7.812, "activity_10": 7.392727, "activity_20": 6.615238, "activity_30": 6.05671}, "trend_signal": 1, "fair_value": 8.329831, "relative_strength": 21.054536, "rate_of_change": 1.3631099341953852, "market_dynamics": 1.488914, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.72, "low": 6.9, "close": 7.03, "volume": 73285913}, "trend_line": 5.535667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.396, "activity_20": 6.719286, "activity_30": 6.156839}, "trend_signal": 1, "fair_value": 8.264822, "relative_strength": 11.906878, "rate_of_change": 1.0527017159547345, "market_dynamics": 1.200146, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.24, "close": 6.59, "volume": 50710857}, "trend_line": 5.579333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.298727, "activity_20": 6.768476, "activity_30": 6.22486}, "trend_signal": 1, "fair_value": 8.196869, "relative_strength": 5.168774, "rate_of_change": 0.7888118992706747, "market_dynamics": 0.842447, "expectation": {"probability": 27.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.78, "close": 5.8, "volume": 32637683}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.656, "activity_10": 7.048545, "activity_20": 6.732238, "activity_30": 6.239097}, "trend_signal": 1, "fair_value": 8.124039, "relative_strength": 0.173489, "rate_of_change": 0.5675768053277993, "market_dynamics": 0.346102, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.52, "close": 5.73, "volume": 36163591}, "trend_line": 5.647667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.799818, "activity_20": 6.682714, "activity_30": 6.246774}, "trend_signal": 1, "fair_value": 8.055658, "relative_strength": 0.576898, "rate_of_change": 0.6534842274104518, "market_dynamics": -0.165753, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.18, "low": 5.57, "close": 6.1, "volume": 31420839}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.626545, "activity_20": 6.662, "activity_30": 6.275957}, "trend_signal": 1, "fair_value": 7.994796, "relative_strength": 3.804859, "rate_of_change": 1.0210587840961625, "market_dynamics": -0.497309, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.89, "close": 6.05, "volume": 36421323}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.002, "activity_10": 6.457818, "activity_20": 6.63, "activity_30": 6.298194}, "trend_signal": 1, "fair_value": 7.940869, "relative_strength": 2.093548, "rate_of_change": 1.0458109982361983, "market_dynamics": -0.734306, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.93, "close": 5.94, "volume": 6656484}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.964, "activity_10": 6.278909, "activity_20": 6.582905, "activity_30": 6.309484}, "trend_signal": 1, "fair_value": 7.883136, "relative_strength": 1.953426, "rate_of_change": 0.959809193408501, "market_dynamics": -0.805825, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.98, "high": 6.36, "low": 5.94, "close": 6.28, "volume": 23079441}, "trend_line": 5.884667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.210545, "activity_20": 6.562857, "activity_30": 6.33914}, "trend_signal": 1, "fair_value": 7.833661, "relative_strength": 3.516389, "rate_of_change": 1.1053319457838677, "market_dynamics": -0.765518, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.26, "high": 6.91, "low": 6.23, "close": 6.66, "volume": 65651793}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.296, "activity_10": 6.235273, "activity_20": 6.571762, "activity_30": 6.389161}, "trend_signal": 1, "fair_value": 7.790031, "relative_strength": 7.475585, "rate_of_change": 1.4330972338791639, "market_dynamics": -0.704898, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.59, "high": 6.61, "low": 6.34, "close": 6.5, "volume": 57488076}, "trend_line": 6.047667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.256182, "activity_20": 6.559476, "activity_30": 6.423419}, "trend_signal": 1, "fair_value": 7.749903, "relative_strength": 2.444269, "rate_of_change": 1.3179259507455081, "market_dynamics": -0.645518, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.47, "high": 7.34, "low": 6.4, "close": 6.83, "volume": 120808902}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.358364, "activity_20": 6.577571, "activity_30": 6.473892}, "trend_signal": 1, "fair_value": 7.714805, "relative_strength": 11.123743, "rate_of_change": 1.3889653646604636, "market_dynamics": -0.530305, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.63, "close": 6.71, "volume": 92119820}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.442364, "activity_20": 6.57981, "activity_30": 6.511204}, "trend_signal": 1, "fair_value": 7.678628, "relative_strength": 6.48074, "rate_of_change": 1.2285892237787805, "market_dynamics": -0.449305, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.49, "close": 6.73, "volume": 40276220}, "trend_line": 6.284333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.527818, "activity_20": 6.580952, "activity_30": 6.544946}, "trend_signal": 1, "fair_value": 7.639726, "relative_strength": 5.219927, "rate_of_change": 1.2458997905590514, "market_dynamics": -0.480993, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.6, "close": 6.6, "volume": 39835440}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.572727, "activity_20": 6.569, "activity_30": 6.565312}, "trend_signal": 1, "fair_value": 7.597821, "relative_strength": 5.718416, "rate_of_change": 1.1775314898176121, "market_dynamics": -0.492766, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 8.0, "low": 6.18, "close": 6.61, "volume": 134769925}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.603636, "activity_20": 6.556, "activity_30": 6.581548}, "trend_signal": 1, "fair_value": 7.559514, "relative_strength": 6.355961, "rate_of_change": 0.9855885182484191, "market_dynamics": -0.301888, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.44, "high": 6.53, "low": 6.1, "close": 6.28, "volume": 54643931}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.565273, "activity_20": 6.512714, "activity_30": 6.572452}, "trend_signal": 1, "fair_value": 7.522751, "relative_strength": 3.71068, "rate_of_change": 0.6229559258682454, "market_dynamics": -0.268545, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.9, "close": 5.58, "volume": 60974226}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.395455, "activity_20": 6.404238, "activity_30": 6.515613}, "trend_signal": 0, "fair_value": 7.484973, "relative_strength": -2.720544, "rate_of_change": 0.3920910075839627, "market_dynamics": -0.302575, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 6.19, "low": 5.57, "close": 5.88, "volume": 61321614}, "trend_line": 6.523667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.286727, "activity_20": 6.33881, "activity_30": 6.476495}, "trend_signal": 0, "fair_value": 7.451289, "relative_strength": 2.760399, "rate_of_change": 0.5755794529821323, "market_dynamics": -0.288982, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82, "high": 6.45, "low": 5.82, "close": 6.14, "volume": 77382483}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.232545, "activity_20": 6.306333, "activity_30": 6.451742}, "trend_signal": 0, "fair_value": 7.421751, "relative_strength": 5.513082, "rate_of_change": 0.3729957399726317, "market_dynamics": -0.453449, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.92, "close": 6.03, "volume": 24258547}, "trend_line": 6.539667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.167818, "activity_20": 6.272476, "activity_30": 6.418323}, "trend_signal": 0, "fair_value": 7.393494, "relative_strength": 3.601524, "rate_of_change": -0.1272602321319543, "market_dynamics": -0.592209, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.05, "high": 6.4, "low": 6.05, "close": 6.25, "volume": 33450771}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.151636, "activity_20": 6.267381, "activity_30": 6.399634}, "trend_signal": 0, "fair_value": 7.372103, "relative_strength": 4.774935, "rate_of_change": 0.17838828796634376, "market_dynamics": -0.53605, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.34, "high": 6.92, "low": 6.29, "close": 6.55, "volume": 103579362}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.200545, "activity_20": 6.294571, "activity_30": 6.399548}, "trend_signal": 0, "fair_value": 7.352574, "relative_strength": 8.946455, "rate_of_change": 0.2391421715244904, "market_dynamics": -0.36194, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 6.87, "low": 6.33, "close": 6.75, "volume": 99976504}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.288727, "activity_20": 6.341, "activity_30": 6.411355}, "trend_signal": 0, "fair_value": 7.335753, "relative_strength": 12.41593, "rate_of_change": 0.0862951119232506, "market_dynamics": -0.178494, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 7.77, "low": 6.49, "close": 7.48, "volume": 179076612}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.509273, "activity_20": 6.452429, "activity_30": 6.469892}, "trend_signal": 0, "fair_value": 7.322247, "relative_strength": 24.97759, "rate_of_change": 0.6592909697083333, "market_dynamics": 0.394487, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 9.53, "low": 7.3, "close": 8.59, "volume": 401608469}, "trend_line": 6.674, "activity_lines": {"activity_5": 7.498, "activity_10": 6.915636, "activity_20": 6.661238, "activity_30": 6.597247}, "trend_signal": 0, "fair_value": 7.314182, "relative_strength": 40.063637, "rate_of_change": 0.8766626360338682, "market_dynamics": 0.972745, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.31, "high": 8.96, "low": 7.44, "close": 7.48, "volume": 284296027}, "trend_line": 6.703667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.084182, "activity_20": 6.752476, "activity_30": 6.649247}, "trend_signal": 0, "fair_value": 7.296149, "relative_strength": 21.779043, "rate_of_change": 0.44451603236439746, "market_dynamics": 1.261488, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.75, "low": 7.18, "close": 7.2, "volume": 110357973}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.18, "activity_20": 6.810238, "activity_30": 6.681269}, "trend_signal": 1, "fair_value": 7.2775, "relative_strength": 17.706056, "rate_of_change": -0.7060911587643033, "market_dynamics": 1.310738, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.14, "high": 7.88, "low": 7.14, "close": 7.43, "volume": 128307568}, "trend_line": 6.650667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.288182, "activity_20": 6.883905, "activity_30": 6.731183}, "trend_signal": 1, "fair_value": 7.255897, "relative_strength": 16.237324, "rate_of_change": -0.08512194326815871, "market_dynamics": 1.117582, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.32, "close": 7.35, "volume": 67750498}, "trend_line": 6.627333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.353636, "activity_20": 6.944476, "activity_30": 6.776301}, "trend_signal": 1, "fair_value": 7.229359, "relative_strength": 12.83102, "rate_of_change": -0.3508520273229766, "market_dynamics": 0.781081, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.31, "high": 7.47, "low": 7.25, "close": 7.35, "volume": 45666162}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.397091, "activity_20": 7.001762, "activity_30": 6.822925}, "trend_signal": 1, "fair_value": 7.19859, "relative_strength": 10.185272, "rate_of_change": -0.16093955140024666, "market_dynamics": 0.555933, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.33, "high": 7.42, "low": 7.11, "close": 7.33, "volume": 48125872}, "trend_line": 6.626667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.412909, "activity_20": 7.053095, "activity_30": 6.868946}, "trend_signal": 1, "fair_value": 7.1675, "relative_strength": 7.007638, "rate_of_change": 0.15113349364567805, "market_dynamics": 0.56046, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.69, "high": 8.13, "low": 7.61, "close": 7.65, "volume": 148178675}, "trend_line": 6.662, "activity_lines": {"activity_5": 7.45, "activity_10": 7.467273, "activity_20": 7.132524, "activity_30": 6.934968}, "trend_signal": 1, "fair_value": 7.138846, "relative_strength": 8.4602, "rate_of_change": 0.5331941381693031, "market_dynamics": 0.607435, "expectation": {"probability": 29.2547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.41, "close": 7.48, "volume": 53164591}, "trend_line": 6.718, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.470727, "activity_20": 7.191286, "activity_30": 6.987742}, "trend_signal": 1, "fair_value": 7.105833, "relative_strength": 7.179493, "rate_of_change": 0.8405884118883225, "market_dynamics": 0.593796, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.35, "close": 7.5, "volume": 41944609}, "trend_line": 6.777, "activity_lines": {"activity_5": 7.492, "activity_10": 7.464545, "activity_20": 7.248381, "activity_30": 7.038194}, "trend_signal": 1, "fair_value": 7.078141, "relative_strength": 5.679542, "rate_of_change": 0.8782375707055695, "market_dynamics": 0.56256, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 8.56, "low": 7.52, "close": 8.05, "volume": 144300312}, "trend_line": 6.842, "activity_lines": {"activity_5": 7.688, "activity_10": 7.558, "activity_20": 7.353571, "activity_30": 7.120323}, "trend_signal": 1, "fair_value": 7.059744, "relative_strength": 7.963144, "rate_of_change": 0.9591264571344179, "market_dynamics": 0.633955, "expectation": {"probability": 32.7443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.82, "close": 7.94, "volume": 86677526}, "trend_line": 6.905, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.641273, "activity_20": 7.441429, "activity_30": 7.191161}, "trend_signal": 1, "fair_value": 7.040833, "relative_strength": 1.479467, "rate_of_change": 0.92078339666765, "market_dynamics": 0.522897, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.99, "high": 8.29, "low": 7.37, "close": 7.74, "volume": 84457737}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.806, "activity_10": 7.679818, "activity_20": 7.502333, "activity_30": 7.245032}, "trend_signal": 1, "fair_value": 7.022885, "relative_strength": -5.328853, "rate_of_change": 0.86893555394641, "market_dynamics": 0.440501, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7, "high": 7.81, "low": 7.25, "close": 7.8, "volume": 61189077}, "trend_line": 7.015667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.719455, "activity_20": 7.558667, "activity_30": 7.298903}, "trend_signal": 1, "fair_value": 7.003077, "relative_strength": -3.779694, "rate_of_change": 0.72745154343144, "market_dynamics": 0.294153, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.89, "high": 8.26, "low": 7.84, "close": 8.0, "volume": 93557370}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.788727, "activity_20": 7.624905, "activity_30": 7.362409}, "trend_signal": 1, "fair_value": 6.986026, "relative_strength": -3.903408, "rate_of_change": 0.6366607765163358, "market_dynamics": 0.098025, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.99, "high": 8.11, "low": 7.66, "close": 7.69, "volume": 48953798}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.818, "activity_10": 7.789818, "activity_20": 7.652762, "activity_30": 7.403032}, "trend_signal": 1, "fair_value": 6.972115, "relative_strength": -8.661021, "rate_of_change": 0.561829024211743, "market_dynamics": -0.098797, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.27, "close": 7.46, "volume": 43139696}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.742909, "activity_20": 7.65081, "activity_30": 7.426258}, "trend_signal": 1, "fair_value": 6.960833, "relative_strength": -12.309533, "rate_of_change": 0.2957746478873352, "market_dynamics": -0.284948, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.57, "close": 7.92, "volume": 44494268}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.777273, "activity_20": 7.686905, "activity_30": 7.477806}, "trend_signal": 1, "fair_value": 6.94391, "relative_strength": -9.058075, "rate_of_change": 0.5663951692177995, "market_dynamics": -0.23368, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.29, "low": 8.01, "close": 8.04, "volume": 39878945}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.828545, "activity_20": 7.727905, "activity_30": 7.534495}, "trend_signal": 1, "fair_value": 6.932756, "relative_strength": -6.540952, "rate_of_change": 0.6097607805697643, "market_dynamics": -0.224175, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.9, "low": 7.66, "close": 8.33, "volume": 99235716}, "trend_line": 7.262667, "activity_lines": {"activity_5": 8.012, "activity_10": 7.922364, "activity_20": 7.790381, "activity_30": 7.607075}, "trend_signal": 1, "fair_value": 6.925705, "relative_strength": 1.705079, "rate_of_change": 0.8003747397640577, "market_dynamics": 0.072641, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.19, "close": 8.5, "volume": 192504634}, "trend_line": 7.325667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.032, "activity_20": 7.865, "activity_30": 7.686903}, "trend_signal": 1, "fair_value": 6.921987, "relative_strength": -0.965904, "rate_of_change": 0.867449932648705, "market_dynamics": 0.587024, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 9.12, "low": 8.08, "close": 8.74, "volume": 140490491}, "trend_line": 7.407667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.177091, "activity_20": 7.962905, "activity_30": 7.778151}, "trend_signal": 1, "fair_value": 6.919615, "relative_strength": 0.965618, "rate_of_change": 1.1193519989374325, "market_dynamics": 0.946038, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71, "high": 9.98, "low": 8.39, "close": 9.82, "volume": 202756902}, "trend_line": 7.549, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.504, "activity_20": 8.157667, "activity_30": 7.933785}, "trend_signal": 1, "fair_value": 6.925833, "relative_strength": 12.824424, "rate_of_change": 1.907928636640934, "market_dynamics": 1.379418, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.68, "high": 14.38, "low": 9.21, "close": 12.31, "volume": 556350019}, "trend_line": 7.763333, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.245818, "activity_20": 8.577095, "activity_30": 8.240946}, "trend_signal": 1, "fair_value": 6.953333, "relative_strength": 42.105018, "rate_of_change": 2.8392237382434744, "market_dynamics": 1.629451, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.36, "high": 12.92, "low": 9.87, "close": 9.9, "volume": 315429632}, "trend_line": 7.888667, "activity_lines": {"activity_5": 10.278667, "activity_10": 9.467455, "activity_20": 8.743762, "activity_30": 8.378796}, "trend_signal": 1, "fair_value": 6.961731, "relative_strength": 20.591884, "rate_of_change": 1.6144354493102333, "market_dynamics": 1.594186, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 11.5, "low": 9.67, "close": 10.84, "volume": 276286822}, "trend_line": 8.049, "activity_lines": {"activity_5": 10.607333, "activity_10": 9.825455, "activity_20": 8.98781, "activity_30": 8.569204}, "trend_signal": 1, "fair_value": 6.975897, "relative_strength": 27.063412, "rate_of_change": 2.032447307003827, "market_dynamics": 1.596534, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.86, "high": 11.43, "low": 10.08, "close": 10.33, "volume": 192537964}, "trend_line": 8.185, "activity_lines": {"activity_5": 10.61, "activity_10": 10.033455, "activity_20": 9.166667, "activity_30": 8.716366}, "trend_signal": 1, "fair_value": 6.987308, "relative_strength": 19.439785, "rate_of_change": 1.6896508883091195, "market_dynamics": 1.356481, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.27, "high": 10.51, "low": 9.65, "close": 9.7, "volume": 116174965}, "trend_line": 8.29, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.074727, "activity_20": 9.271238, "activity_30": 8.814108}, "trend_signal": 1, "fair_value": 6.994615, "relative_strength": 11.168523, "rate_of_change": 1.2828344532681568, "market_dynamics": 0.973206, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.61, "high": 9.89, "low": 9.16, "close": 9.55, "volume": 73019908}, "trend_line": 8.383333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.056364, "activity_20": 9.351762, "activity_30": 8.895398}, "trend_signal": 1, "fair_value": 6.999295, "relative_strength": 10.219195, "rate_of_change": 1.125850422195431, "market_dynamics": 0.665247, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 10.65, "low": 9.46, "close": 10.42, "volume": 149131345}, "trend_line": 8.481333, "activity_lines": {"activity_5": 10.06, "activity_10": 10.168727, "activity_20": 9.505286, "activity_30": 9.026796}, "trend_signal": 1, "fair_value": 7.009423, "relative_strength": 15.662698, "rate_of_change": 1.1689861299795556, "market_dynamics": 0.420303, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.31, "high": 10.5, "low": 9.83, "close": 9.9, "volume": 62188218}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.148545, "activity_20": 9.595381, "activity_30": 9.118323}, "trend_signal": 1, "fair_value": 7.018141, "relative_strength": 10.065004, "rate_of_change": 0.5148601051273546, "market_dynamics": 0.171236, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 11.13, "low": 9.95, "close": 10.62, "volume": 161507487}, "trend_line": 8.629667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.233818, "activity_20": 9.745238, "activity_30": 9.253484}, "trend_signal": 1, "fair_value": 7.035577, "relative_strength": 12.549275, "rate_of_change": 1.2277653958944184, "market_dynamics": 0.143798, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.61, "high": 10.8, "low": 10.16, "close": 10.28, "volume": 119518918}, "trend_line": 8.732333, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.223091, "activity_20": 9.849952, "activity_30": 9.359957}, "trend_signal": 1, "fair_value": 7.05109, "relative_strength": 7.349099, "rate_of_change": 1.1896866935885364, "market_dynamics": 0.117066, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 11.48, "low": 10.23, "close": 11.28, "volume": 201630152}, "trend_line": 8.860667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.385818, "activity_20": 10.03781, "activity_30": 9.524323}, "trend_signal": 1, "fair_value": 7.070641, "relative_strength": 15.855446, "rate_of_change": 1.469641618110519, "market_dynamics": 0.1023, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.28, "high": 11.35, "low": 9.47, "close": 9.81, "volume": 127310657}, "trend_line": 8.942667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.3, "activity_20": 10.069095, "activity_30": 9.58557}, "trend_signal": 1, "fair_value": 7.08141, "relative_strength": 2.107534, "rate_of_change": 0.925438231681664, "market_dynamics": -0.01272, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.02, "low": 9.4, "close": 9.79, "volume": 63008696}, "trend_line": 9.024, "activity_lines": {"activity_5": 10.214, "activity_10": 10.212182, "activity_20": 10.089857, "activity_30": 9.640237}, "trend_signal": 1, "fair_value": 7.089103, "relative_strength": 3.766312, "rate_of_change": 0.9094937785338422, "market_dynamics": -0.263539, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.7, "close": 9.8, "volume": 44045615}, "trend_line": 9.106333, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.145273, "activity_20": 10.101571, "activity_30": 9.690301}, "trend_signal": 1, "fair_value": 7.09609, "relative_strength": 2.22847, "rate_of_change": 0.9123781028368818, "market_dynamics": -0.464857, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.75, "low": 9.88, "close": 10.35, "volume": 65178597}, "trend_line": 9.196333, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.188, "activity_20": 10.154524, "activity_30": 9.770538}, "trend_signal": 1, "fair_value": 7.099359, "relative_strength": 4.661267, "rate_of_change": 0.9883231812410095, "market_dynamics": -0.772083, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.42, "low": 9.58, "close": 10.08, "volume": 58168815}, "trend_line": 9.283, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.169818, "activity_20": 10.17019, "activity_30": 9.827548}, "trend_signal": 1, "fair_value": 7.105513, "relative_strength": 4.051945, "rate_of_change": 0.9424082403279685, "market_dynamics": -0.846278, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 11.19, "low": 9.9, "close": 10.69, "volume": 131672711}, "trend_line": 9.389333, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.252909, "activity_20": 10.234238, "activity_30": 9.918323}, "trend_signal": 1, "fair_value": 7.115962, "relative_strength": 9.114683, "rate_of_change": 1.1454594419907478, "market_dynamics": -0.734199, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 11.1, "low": 9.57, "close": 9.59, "volume": 89649978}, "trend_line": 9.440667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.131091, "activity_20": 10.182286, "activity_30": 9.931269}, "trend_signal": 1, "fair_value": 7.120256, "relative_strength": 0.591885, "rate_of_change": 0.5467268015736462, "market_dynamics": -0.771672, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 11.51, "low": 8.89, "close": 10.83, "volume": 148327054}, "trend_line": 9.537, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.240364, "activity_20": 10.243238, "activity_30": 10.020903}, "trend_signal": 1, "fair_value": 7.134167, "relative_strength": 13.932076, "rate_of_change": 1.0204045964125346, "market_dynamics": -0.481648, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.22, "close": 10.23, "volume": 157930485}, "trend_line": 9.62, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.236727, "activity_20": 10.237095, "activity_30": 10.065613}, "trend_signal": 1, "fair_value": 7.145705, "relative_strength": 10.464463, "rate_of_change": 0.8702946419209228, "market_dynamics": -0.315503, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 11.08, "low": 10.29, "close": 10.72, "volume": 108594717}, "trend_line": 9.717333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.323091, "activity_20": 10.275667, "activity_30": 10.136581}, "trend_signal": 1, "fair_value": 7.158974, "relative_strength": 7.589886, "rate_of_change": 1.011777546777555, "market_dynamics": -0.283881, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 11.88, "low": 10.55, "close": 11.48, "volume": 187847437}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.557818, "activity_20": 10.39419, "activity_30": 10.250301}, "trend_signal": 1, "fair_value": 7.168141, "relative_strength": 10.139478, "rate_of_change": 1.1937431803561704, "market_dynamics": 0.181813, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 13.17, "low": 11.03, "close": 12.95, "volume": 214988577}, "trend_line": 10.008667, "activity_lines": {"activity_5": 11.608, "activity_10": 11.029455, "activity_20": 10.64519, "activity_30": 10.451376}, "trend_signal": 1, "fair_value": 7.189359, "relative_strength": 22.88973, "rate_of_change": 1.7830576875612898, "market_dynamics": 0.456653, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.77, "high": 13.53, "low": 11.43, "close": 11.63, "volume": 183632652}, "trend_line": 10.147667, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.203636, "activity_20": 10.760429, "activity_30": 10.555978}, "trend_signal": 1, "fair_value": 7.196474, "relative_strength": 8.695181, "rate_of_change": 1.388796330220591, "market_dynamics": 0.703108, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 13.25, "low": 11.58, "close": 12.12, "volume": 126627782}, "trend_line": 10.287667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.433636, "activity_20": 10.916143, "activity_30": 10.683226}, "trend_signal": 1, "fair_value": 7.220449, "relative_strength": 9.450021, "rate_of_change": 1.37962745525647, "market_dynamics": 0.942558, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.66, "low": 10.7, "close": 10.81, "volume": 131043411}, "trend_line": 10.38, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.393273, "activity_20": 10.935571, "activity_30": 10.716925}, "trend_signal": 1, "fair_value": 7.238077, "relative_strength": -2.568813, "rate_of_change": 0.8975115543689351, "market_dynamics": 0.808232, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.72, "high": 11.1, "low": 10.18, "close": 10.73, "volume": 82836979}, "trend_line": 10.46, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.325091, "activity_20": 10.941381, "activity_30": 10.739505}, "trend_signal": 1, "fair_value": 7.255385, "relative_strength": -3.628299, "rate_of_change": 0.7707129094412337, "market_dynamics": 0.433565, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.66, "low": 9.6, "close": 9.69, "volume": 99255794}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.644667, "activity_10": 11.067091, "activity_20": 10.846667, "activity_30": 10.689828}, "trend_signal": 1, "fair_value": 7.266154, "relative_strength": -12.741687, "rate_of_change": 0.3792256214149108, "market_dynamics": 0.024124, "expectation": {"probability": 49.5026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63929eab-9b3e-4f75-be8d-eca02ca3af5b/", "share_image": "https://sharemaestro.com/terminal/63929eab-9b3e-4f75-be8d-eca02ca3af5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}