{"ticker": {"uuid": "6392d112-cdc4-4aa4-bd45-ff60f908c9a1", "symbol": "5992", "name": "Chuo Spring Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5992 rose 20.78%, moving from 3,382.13 to 4,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "20.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0, "volume": 139400}, "trend_line": 3549.37972, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3810.363636, "activity_20": 3677.628283, "activity_30": 3616.477556}, "trend_signal": 1, "fair_value": 1764.857459, "relative_strength": -4.224715, "rate_of_change": 0.7447708590422031, "market_dynamics": 0.755246, "expectation": {"probability": 56.3203, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.893419, "high": 653.703047, "low": 637.781886, "close": 644.337646, "volume": 229600}, "trend_line": 668.59315, "activity_lines": {"activity_5": 651.018306, "activity_10": 660.343966, "activity_20": 666.362933, "activity_30": 668.271726}, "trend_signal": 0, "fair_value": 727.850554, "relative_strength": -15.580676, "rate_of_change": -0.06548244215940839, "market_dynamics": -0.955113, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 646.210807, "high": 679.926199, "low": 645.274269, "close": 668.687683, "volume": 300100}, "trend_line": 669.278025, "activity_lines": {"activity_5": 655.701005, "activity_10": 660.633443, "activity_20": 666.225232, "activity_30": 668.277824}, "trend_signal": 0, "fair_value": 728.325294, "relative_strength": -15.88264, "rate_of_change": 0.10243524032513941, "market_dynamics": -0.967412, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 673.370336, "high": 676.180035, "low": 655.576144, "close": 657.449219, "volume": 230600}, "trend_line": 669.059066, "activity_lines": {"activity_5": 656.200496, "activity_10": 658.913619, "activity_20": 665.217327, "activity_30": 667.514676}, "trend_signal": 0, "fair_value": 728.570086, "relative_strength": -14.704034, "rate_of_change": -0.03271570137088052, "market_dynamics": -0.969155, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.195368, "high": 663.068443, "low": 651.829989, "close": 656.512695, "volume": 167100}, "trend_line": 669.120194, "activity_lines": {"activity_5": 656.575118, "activity_10": 657.466244, "activity_20": 664.138167, "activity_30": 666.705232}, "trend_signal": 0, "fair_value": 729.024451, "relative_strength": -15.581022, "rate_of_change": 0.009136413077158671, "market_dynamics": -0.818635, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.258775, "high": 663.068423, "low": 648.083895, "close": 649.95697, "volume": 275700}, "trend_line": 668.371313, "activity_lines": {"activity_5": 655.32642, "activity_10": 655.593178, "activity_20": 662.403684, "activity_30": 665.468895}, "trend_signal": 0, "fair_value": 729.591953, "relative_strength": -14.099538, "rate_of_change": -0.1119202509078635, "market_dynamics": -0.717538, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 651.829989, "high": 660.258868, "low": 633.099323, "close": 635.908936, "volume": 290900}, "trend_line": 667.309819, "activity_lines": {"activity_5": 648.833118, "activity_10": 651.642707, "activity_20": 659.358224, "activity_30": 663.374548}, "trend_signal": 0, "fair_value": 729.973286, "relative_strength": -15.676545, "rate_of_change": -0.1588180071995458, "market_dynamics": -0.900587, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 639.655001, "high": 649.020333, "low": 637.781927, "close": 648.083862, "volume": 165200}, "trend_line": 666.996594, "activity_lines": {"activity_5": 646.960038, "activity_10": 650.535892, "activity_20": 657.690632, "activity_30": 662.134164}, "trend_signal": 0, "fair_value": 730.439529, "relative_strength": -13.569288, "rate_of_change": -0.04693846712301839, "market_dynamics": -1.073209, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.02035, "high": 672.433788, "low": 636.84537, "close": 654.639587, "volume": 833400}, "trend_line": 666.34154, "activity_lines": {"activity_5": 648.645788, "activity_10": 650.876446, "activity_20": 656.892267, "activity_30": 661.336938}, "trend_signal": 0, "fair_value": 731.302055, "relative_strength": -13.658964, "rate_of_change": -0.09820949700381079, "market_dynamics": -1.032634, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.258797, "high": 682.735726, "low": 652.766499, "close": 659.322266, "volume": 339100}, "trend_line": 665.935966, "activity_lines": {"activity_5": 652.07974, "activity_10": 652.170563, "activity_20": 656.713502, "activity_30": 660.884081}, "trend_signal": 0, "fair_value": 732.259135, "relative_strength": -11.329062, "rate_of_change": -0.06086578363402069, "market_dynamics": -0.831315, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.576206, "high": 672.433827, "low": 653.703131, "close": 664.941528, "volume": 103600}, "trend_line": 665.74883, "activity_lines": {"activity_5": 657.199475, "activity_10": 654.588533, "activity_20": 657.025556, "activity_30": 660.819924}, "trend_signal": 0, "fair_value": 733.068239, "relative_strength": -11.159803, "rate_of_change": -0.02810120034874487, "market_dynamics": -0.51527, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 664.00498, "high": 667.75113, "low": 643.401095, "close": 645.27417, "volume": 143900}, "trend_line": 664.781596, "activity_lines": {"activity_5": 654.764453, "activity_10": 653.00492, "activity_20": 655.437895, "activity_30": 659.498978}, "trend_signal": 0, "fair_value": 733.770494, "relative_strength": -10.814002, "rate_of_change": -0.14528512201815844, "market_dynamics": -0.353873, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 649.020352, "high": 668.687678, "low": 647.147278, "close": 665.877991, "volume": 129800}, "trend_line": 663.287056, "activity_lines": {"activity_5": 658.573023, "activity_10": 655.150429, "activity_20": 655.941834, "activity_30": 659.569714}, "trend_signal": 0, "fair_value": 734.475754, "relative_strength": -8.317866, "rate_of_change": -0.22481669303011645, "market_dynamics": -0.112299, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.11653, "high": 719.260721, "low": 669.624231, "close": 704.276123, "volume": 434700}, "trend_line": 664.722386, "activity_lines": {"activity_5": 673.994694, "activity_10": 664.328502, "activity_20": 660.125038, "activity_30": 662.214169}, "trend_signal": 0, "fair_value": 735.368112, "relative_strength": -6.115702, "rate_of_change": 0.21639650389921403, "market_dynamics": 0.352701, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.831818, "high": 735.181869, "low": 707.085668, "close": 712.704956, "volume": 335200}, "trend_line": 666.812244, "activity_lines": {"activity_5": 688.916874, "activity_10": 674.187692, "activity_20": 665.003954, "activity_30": 665.309819}, "trend_signal": 0, "fair_value": 736.189549, "relative_strength": -4.625342, "rate_of_change": 0.31439560995918314, "market_dynamics": 0.756836, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.324116, "high": 735.181737, "low": 716.451041, "close": 728.625977, "volume": 179700}, "trend_line": 669.246018, "activity_lines": {"activity_5": 705.587215, "activity_10": 685.919935, "activity_20": 671.332263, "activity_30": 669.297802}, "trend_signal": 1, "fair_value": 736.775263, "relative_strength": -5.0977, "rate_of_change": 0.3649863993799257, "market_dynamics": 1.249584, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 724.879891, "high": 782.945255, "low": 711.768369, "close": 770.770264, "volume": 551700}, "trend_line": 672.212944, "activity_lines": {"activity_5": 732.060022, "activity_10": 703.884431, "activity_20": 681.42457, "activity_30": 675.847753}, "trend_signal": 1, "fair_value": 737.687429, "relative_strength": 3.862038, "rate_of_change": 0.4433236687558362, "market_dynamics": 1.651003, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 775.4529, "high": 807.295192, "low": 760.28645, "close": 764.06897, "volume": 383100}, "trend_line": 674.365007, "activity_lines": {"activity_5": 747.932658, "activity_10": 718.178485, "activity_20": 690.401472, "activity_30": 681.773949}, "trend_signal": 1, "fair_value": 738.416788, "relative_strength": 4.719433, "rate_of_change": 0.3201460220617231, "market_dynamics": 1.64642, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.503955, "high": 772.579664, "low": 692.201111, "close": 708.276733, "volume": 304200}, "trend_line": 674.937502, "activity_lines": {"activity_5": 738.661816, "activity_10": 720.219676, "activity_20": 693.579412, "activity_30": 683.961802}, "trend_signal": 1, "fair_value": 738.928106, "relative_strength": -0.142144, "rate_of_change": 0.08489393637828595, "market_dynamics": 1.43078, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.917554, "high": 732.863184, "low": 708.276782, "close": 709.222412, "volume": 154400}, "trend_line": 676.911275, "activity_lines": {"activity_5": 729.439494, "activity_10": 721.457587, "activity_20": 696.61876, "activity_30": 686.173732}, "trend_signal": 1, "fair_value": 739.523663, "relative_strength": -3.987652, "rate_of_change": 0.2924378915308889, "market_dynamics": 1.188332, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.548571, "high": 708.27672, "low": 671.397217, "close": 676.125366, "volume": 364100}, "trend_line": 677.470508, "activity_lines": {"activity_5": 709.416992, "activity_10": 715.770579, "activity_20": 696.295147, "activity_30": 686.123028}, "trend_signal": 1, "fair_value": 739.860992, "relative_strength": -5.232445, "rate_of_change": 0.08261540628052756, "market_dynamics": 0.74596, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.907922, "high": 704.494324, "low": 665.723485, "close": 704.494324, "volume": 319200}, "trend_line": 678.539189, "activity_lines": {"activity_5": 702.35085, "activity_10": 715.03822, "activity_20": 698.50859, "activity_30": 687.8665}, "trend_signal": 1, "fair_value": 740.269887, "relative_strength": -0.330259, "rate_of_change": 0.15774575976080268, "market_dynamics": 0.408349, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.766163, "high": 713.950612, "low": 657.212828, "close": 689.364197, "volume": 412500}, "trend_line": 679.165969, "activity_lines": {"activity_5": 694.659729, "activity_10": 710.478199, "activity_20": 698.994609, "activity_30": 688.564887}, "trend_signal": 1, "fair_value": 740.517577, "relative_strength": -5.226766, "rate_of_change": 0.09237196762706855, "market_dynamics": 0.274709, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.766163, "high": 700.711793, "low": 664.777808, "close": 676.125366, "volume": 148600}, "trend_line": 678.976841, "activity_lines": {"activity_5": 687.535982, "activity_10": 703.084096, "activity_20": 698.121327, "activity_30": 688.368719}, "trend_signal": 1, "fair_value": 740.718096, "relative_strength": -8.618159, "rate_of_change": -0.02784709609029047, "market_dynamics": 0.011825, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 683.69043, "high": 683.69043, "low": 671.397241, "close": 680.853455, "volume": 106800}, "trend_line": 678.383392, "activity_lines": {"activity_5": 684.13169, "activity_10": 697.061478, "activity_20": 697.609405, "activity_30": 688.489791}, "trend_signal": 1, "fair_value": 740.955903, "relative_strength": -10.541837, "rate_of_change": -0.08740342293943981, "market_dynamics": -0.212761, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.853565, "high": 681.799195, "low": 662.886608, "close": 676.125366, "volume": 152300}, "trend_line": 678.381571, "activity_lines": {"activity_5": 681.042631, "activity_10": 690.758325, "activity_20": 696.53128, "activity_30": 688.344112}, "trend_signal": 1, "fair_value": 741.110352, "relative_strength": -11.015131, "rate_of_change": -0.0002684322790658605, "market_dynamics": -0.466549, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.309814, "high": 690.309814, "low": 669.505981, "close": 678.96228, "volume": 137300}, "trend_line": 678.661621, "activity_lines": {"activity_5": 678.899211, "activity_10": 685.925532, "activity_20": 695.598727, "activity_30": 688.381577}, "trend_signal": 1, "fair_value": 741.276007, "relative_strength": -9.87318, "rate_of_change": 0.04128207663235005, "market_dynamics": -0.711807, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 676.125378, "high": 678.962268, "low": 653.430286, "close": 654.375916, "volume": 229300}, "trend_line": 678.403088, "activity_lines": {"activity_5": 670.262472, "activity_10": 678.291726, "activity_20": 692.119599, "activity_30": 686.814758}, "trend_signal": 0, "fair_value": 741.247761, "relative_strength": -9.819774, "rate_of_change": -0.0380945366586367, "market_dynamics": -0.798637, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.016626, "high": 678.016626, "low": 650.593347, "close": 652.484619, "volume": 188100}, "trend_line": 678.143949, "activity_lines": {"activity_5": 663.327852, "activity_10": 672.308467, "activity_20": 688.430385, "activity_30": 685.142598}, "trend_signal": 0, "fair_value": 741.298133, "relative_strength": -11.549367, "rate_of_change": -0.03819838154982052, "market_dynamics": -0.883245, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.593396, "high": 660.995251, "low": 645.865222, "close": 646.810852, "volume": 202200}, "trend_line": 677.539594, "activity_lines": {"activity_5": 656.078027, "activity_10": 666.308017, "activity_20": 684.211074, "activity_30": 683.121108}, "trend_signal": 0, "fair_value": 741.335866, "relative_strength": -12.424676, "rate_of_change": -0.08911898438248175, "market_dynamics": -0.96715, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.702136, "high": 659.103991, "low": 640.191467, "close": 655.321472, "volume": 222200}, "trend_line": 677.999373, "activity_lines": {"activity_5": 653.934582, "activity_10": 662.989707, "activity_20": 680.861877, "activity_30": 681.687681}, "trend_signal": 0, "fair_value": 741.400234, "relative_strength": -11.577001, "rate_of_change": 0.06786009320660098, "market_dynamics": -1.014186, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.484655, "high": 662.886572, "low": 647.756506, "close": 660.049683, "volume": 65800}, "trend_line": 678.523108, "activity_lines": {"activity_5": 654.754134, "activity_10": 660.909325, "activity_20": 678.008796, "activity_30": 680.529636}, "trend_signal": 0, "fair_value": 741.51306, "relative_strength": -10.233846, "rate_of_change": 0.07724712158398822, "market_dynamics": -1.07618, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.995276, "high": 675.17981, "low": 660.995276, "close": 663.832214, "volume": 106600}, "trend_line": 678.361259, "activity_lines": {"activity_5": 658.095369, "activity_10": 660.32476, "activity_20": 675.445595, "activity_30": 679.581837}, "trend_signal": 0, "fair_value": 741.826032, "relative_strength": -14.779598, "rate_of_change": -0.023853130142763107, "market_dynamics": -1.047779, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.777795, "high": 670.451624, "low": 662.886584, "close": 666.669067, "volume": 113100}, "trend_line": 678.668587, "activity_lines": {"activity_5": 661.751802, "activity_10": 660.720205, "activity_20": 673.162313, "activity_30": 678.827502}, "trend_signal": 0, "fair_value": 742.204653, "relative_strength": -14.821452, "rate_of_change": 0.04530447396908084, "market_dynamics": -0.978609, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.66914, "high": 676.125415, "low": 666.669067, "close": 672.342896, "volume": 132600}, "trend_line": 679.196261, "activity_lines": {"activity_5": 666.353882, "activity_10": 662.319187, "activity_20": 671.598477, "activity_30": 678.419393}, "trend_signal": 0, "fair_value": 742.503775, "relative_strength": -13.037307, "rate_of_change": 0.07775135170652112, "market_dynamics": -0.7876, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.234166, "high": 718.678762, "low": 660.995335, "close": 695.983582, "volume": 660800}, "trend_line": 680.730481, "activity_lines": {"activity_5": 677.134054, "activity_10": 668.371214, "activity_20": 672.478335, "activity_30": 679.502446}, "trend_signal": 0, "fair_value": 742.976777, "relative_strength": -10.612153, "rate_of_change": 0.22588758037936324, "market_dynamics": -0.302292, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.146656, "high": 711.113623, "low": 685.581726, "close": 685.581726, "volume": 230200}, "trend_line": 682.386241, "activity_lines": {"activity_5": 681.736133, "activity_10": 672.170935, "activity_20": 672.522981, "activity_30": 679.815429}, "trend_signal": 0, "fair_value": 743.35099, "relative_strength": -13.332589, "rate_of_change": 0.24323282800083496, "market_dynamics": 0.019956, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 687.472913, "high": 696.929211, "low": 678.016565, "close": 688.418518, "volume": 113000}, "trend_line": 683.730729, "activity_lines": {"activity_5": 685.581673, "activity_10": 676.366083, "activity_20": 673.243456, "activity_30": 680.204608}, "trend_signal": 0, "fair_value": 743.850883, "relative_strength": -16.121739, "rate_of_change": 0.19702741925594533, "market_dynamics": 0.319565, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 685.581725, "high": 707.331116, "low": 684.636095, "close": 707.331116, "volume": 144000}, "trend_line": 685.487114, "activity_lines": {"activity_5": 694.092326, "activity_10": 683.380929, "activity_20": 676.125372, "activity_30": 681.727214}, "trend_signal": 0, "fair_value": 744.196994, "relative_strength": -14.646169, "rate_of_change": 0.25688255997632997, "market_dynamics": 0.561915, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.841784, "high": 719.624353, "low": 699.766149, "close": 699.766174, "volume": 159300}, "trend_line": 686.835244, "activity_lines": {"activity_5": 697.370528, "activity_10": 688.023122, "activity_20": 678.29132, "activity_30": 682.648444}, "trend_signal": 0, "fair_value": 743.566257, "relative_strength": -16.70947, "rate_of_change": 0.1966674460345828, "market_dynamics": 0.538972, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.711754, "high": 862.414479, "low": 699.766124, "close": 834.045593, "volume": 1063000}, "trend_line": 692.472046, "activity_lines": {"activity_5": 743.580318, "activity_10": 716.116931, "activity_20": 693.290813, "activity_30": 692.145886}, "trend_signal": 0, "fair_value": 743.928907, "relative_strength": 0.1523, "rate_of_change": 0.8206920144592913, "market_dynamics": 0.913524, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.317481, "high": 963.596851, "low": 802.839842, "close": 950.358032, "volume": 861900}, "trend_line": 702.641508, "activity_lines": {"activity_5": 819.356787, "activity_10": 762.108927, "activity_20": 718.615681, "activity_30": 708.783691}, "trend_signal": 1, "fair_value": 744.632305, "relative_strength": 16.929505, "rate_of_change": 1.4685736498307784, "market_dynamics": 1.311841, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 946.575365, "high": 1175.417944, "low": 939.010327, "close": 1172.581055, "volume": 1182900}, "trend_line": 719.53161, "activity_lines": {"activity_5": 951.555843, "activity_10": 843.226774, "activity_20": 763.933867, "activity_30": 739.102372}, "trend_signal": 1, "fair_value": 746.432144, "relative_strength": 36.00343, "rate_of_change": 2.4038007728971165, "market_dynamics": 1.650398, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1145.157919, "high": 1151.777329, "low": 973.600894, "close": 1013.769104, "volume": 951400}, "trend_line": 729.848043, "activity_lines": {"activity_5": 998.54008, "activity_10": 886.219743, "activity_20": 791.826072, "activity_30": 758.085436}, "trend_signal": 1, "fair_value": 747.552585, "relative_strength": 18.972193, "rate_of_change": 1.4337706442111642, "market_dynamics": 1.905118, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.205225, "high": 1040.547865, "low": 948.734891, "close": 973.600891, "volume": 325700}, "trend_line": 738.544574, "activity_lines": {"activity_5": 1011.705713, "activity_10": 915.598491, "activity_20": 814.284906, "activity_30": 773.811426}, "trend_signal": 1, "fair_value": 748.426836, "relative_strength": 18.229498, "rate_of_change": 1.1915536505727193, "market_dynamics": 1.680586, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 985.077558, "high": 999.423348, "low": 954.473041, "close": 958.298584, "volume": 110500}, "trend_line": 746.200328, "activity_lines": {"activity_5": 1001.514929, "activity_10": 936.717583, "activity_20": 833.892342, "activity_30": 787.989104}, "trend_signal": 1, "fair_value": 749.135204, "relative_strength": 14.77318, "rate_of_change": 1.0366001280783903, "market_dynamics": 1.346471, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.734854, "high": 967.862492, "low": 916.217686, "close": 936.301819, "volume": 216500}, "trend_line": 751.718046, "activity_lines": {"activity_5": 975.708358, "activity_10": 949.067899, "activity_20": 850.061165, "activity_30": 800.253716}, "trend_signal": 1, "fair_value": 749.855097, "relative_strength": 19.47913, "rate_of_change": 0.7394419156567222, "market_dynamics": 0.958824, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.778394, "high": 1013.768971, "low": 894.22088, "close": 1005.161499, "volume": 481800}, "trend_line": 759.754464, "activity_lines": {"activity_5": 973.792094, "activity_10": 969.37961, "activity_20": 871.562628, "activity_30": 816.604907}, "trend_signal": 1, "fair_value": 750.886464, "relative_strength": 24.988182, "rate_of_change": 1.0690734435288556, "market_dynamics": 0.740448, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.332835, "high": 1056.806379, "low": 991.772287, "close": 1020.463867, "volume": 211000}, "trend_line": 770.160702, "activity_lines": {"activity_5": 988.137923, "activity_10": 986.714606, "activity_20": 892.851051, "activity_30": 833.424868}, "trend_signal": 1, "fair_value": 751.123345, "relative_strength": 25.470947, "rate_of_change": 1.3696843510747745, "market_dynamics": 0.639405, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.373323, "high": 1053.937182, "low": 982.208272, "close": 999.423218, "volume": 153100}, "trend_line": 779.834062, "activity_lines": {"activity_5": 995.023885, "activity_10": 994.530707, "activity_20": 910.38332, "activity_30": 848.215998}, "trend_signal": 1, "fair_value": 751.592549, "relative_strength": 22.506158, "rate_of_change": 1.2560183835502947, "market_dynamics": 0.566065, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.423401, "high": 1070.195922, "low": 976.470136, "close": 1039.591675, "volume": 211200}, "trend_line": 791.949605, "activity_lines": {"activity_5": 1013.577844, "activity_10": 1004.201854, "activity_20": 930.062051, "activity_30": 864.974554}, "trend_signal": 1, "fair_value": 751.743022, "relative_strength": 24.990789, "rate_of_change": 1.55360525916602, "market_dynamics": 0.545694, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1032.896801, "high": 1067.326694, "low": 958.298677, "close": 1006.117981, "volume": 241500}, "trend_line": 802.003727, "activity_lines": {"activity_5": 1015.554366, "activity_10": 1004.049674, "activity_20": 944.722952, "activity_30": 878.791869}, "trend_signal": 1, "fair_value": 751.588532, "relative_strength": 20.917573, "rate_of_change": 1.2695406294192175, "market_dynamics": 0.40595, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1019.507349, "high": 1021.420121, "low": 939.170988, "close": 975.513611, "volume": 139300}, "trend_line": 811.542041, "activity_lines": {"activity_5": 1002.67502, "activity_10": 997.319245, "activity_20": 954.821207, "activity_30": 889.986055}, "trend_signal": 1, "fair_value": 750.345278, "relative_strength": 17.198455, "rate_of_change": 1.1893104332169784, "market_dynamics": 0.234494, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.426419, "high": 1137.142773, "low": 974.557339, "close": 1049.155273, "volume": 767100}, "trend_line": 823.976371, "activity_lines": {"activity_5": 1016.319421, "activity_10": 1007.561254, "activity_20": 970.448757, "activity_30": 905.315941}, "trend_signal": 1, "fair_value": 750.302838, "relative_strength": 24.614627, "rate_of_change": 1.5321855642473032, "market_dynamics": 0.222363, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.155433, "high": 1270.080444, "low": 1037.678801, "close": 1270.080444, "volume": 681700}, "trend_line": 843.617271, "activity_lines": {"activity_5": 1101.692785, "activity_10": 1057.328091, "activity_20": 1005.295437, "activity_30": 934.096849}, "trend_signal": 1, "fair_value": 751.405423, "relative_strength": 48.655366, "rate_of_change": 2.3836727230616166, "market_dynamics": 0.343404, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1244.258026, "high": 1315.987019, "low": 1158.183281, "close": 1162.96521, "volume": 591400}, "trend_line": 859.845266, "activity_lines": {"activity_5": 1133.317257, "activity_10": 1082.228893, "activity_20": 1027.094296, "activity_30": 954.699941}, "trend_signal": 1, "fair_value": 751.640595, "relative_strength": 35.692813, "rate_of_change": 1.923620527678846, "market_dynamics": 0.399018, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1177.310945, "high": 1269.124091, "low": 1149.575757, "close": 1250.952759, "volume": 434800}, "trend_line": 878.911615, "activity_lines": {"activity_5": 1186.046008, "activity_10": 1119.40622, "activity_20": 1055.0492, "activity_30": 979.932683}, "trend_signal": 1, "fair_value": 751.869217, "relative_strength": 40.878643, "rate_of_change": 2.217416290339842, "market_dynamics": 0.592172, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.127072, "high": 1250.952615, "low": 1140.011984, "close": 1163.921631, "volume": 284700}, "trend_line": 895.896472, "activity_lines": {"activity_5": 1193.442065, "activity_10": 1135.03878, "activity_20": 1072.023181, "activity_30": 998.320426}, "trend_signal": 1, "fair_value": 751.635984, "relative_strength": 25.913875, "rate_of_change": 1.9324874890861505, "market_dynamics": 0.604669, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1162.96514, "high": 1204.089876, "low": 1154.357859, "close": 1168.703613, "volume": 209900}, "trend_line": 913.103772, "activity_lines": {"activity_5": 1189.871582, "activity_10": 1148.654242, "activity_20": 1087.18829, "activity_30": 1015.920887}, "trend_signal": 1, "fair_value": 751.230033, "relative_strength": 24.64959, "rate_of_change": 1.9206795135141497, "market_dynamics": 0.455422, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1158.183334, "high": 1198.351563, "low": 1158.183334, "close": 1173.485596, "volume": 139500}, "trend_line": 930.659597, "activity_lines": {"activity_5": 1179.925204, "activity_10": 1160.443889, "activity_20": 1100.611813, "activity_30": 1032.719714}, "trend_signal": 1, "fair_value": 751.041159, "relative_strength": 27.684506, "rate_of_change": 1.9226538689624328, "market_dynamics": 0.399622, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1173.485449, "high": 1173.485449, "low": 1100.80014, "close": 1111.320313, "volume": 301200}, "trend_line": 945.859558, "activity_lines": {"activity_5": 1155.696721, "activity_10": 1157.765986, "activity_20": 1105.859026, "activity_30": 1044.375244}, "trend_signal": 1, "fair_value": 751.41981, "relative_strength": 27.594996, "rate_of_change": 1.6332460385083236, "market_dynamics": 0.183135, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1121.840699, "high": 1140.012032, "low": 1046.286225, "close": 1072.108643, "volume": 461700}, "trend_line": 959.594857, "activity_lines": {"activity_5": 1121.840674, "activity_10": 1146.654531, "activity_20": 1106.051439, "activity_30": 1052.520346}, "trend_signal": 1, "fair_value": 752.083784, "relative_strength": 28.119146, "rate_of_change": 1.4521499395790907, "market_dynamics": -0.052254, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1023.332908, "high": 1114.189445, "low": 953.516738, "close": 1083.585205, "volume": 427000}, "trend_line": 973.586623, "activity_lines": {"activity_5": 1103.733089, "activity_10": 1136.429894, "activity_20": 1106.757093, "activity_30": 1060.519724}, "trend_signal": 1, "fair_value": 752.612304, "relative_strength": 31.62511, "rate_of_change": 1.458090974324593, "market_dynamics": -0.320449, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1082.628872, "high": 1149.575836, "low": 1082.628772, "close": 1117.058716, "volume": 110400}, "trend_line": 988.599611, "activity_lines": {"activity_5": 1102.139103, "activity_10": 1130.326412, "activity_20": 1111.07449, "activity_30": 1069.775988}, "trend_signal": 1, "fair_value": 753.84123, "relative_strength": 23.966383, "rate_of_change": 1.542028993140752, "market_dynamics": -0.605801, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.927906, "high": 1130.448151, "low": 1075.93417, "close": 1109.407593, "volume": 180800}, "trend_line": 1003.168435, "activity_lines": {"activity_5": 1101.437736, "activity_10": 1121.597208, "activity_20": 1114.171353, "activity_30": 1077.570051}, "trend_signal": 1, "fair_value": 754.81209, "relative_strength": 21.374289, "rate_of_change": 1.473682958995223, "market_dynamics": -0.82182, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.494871, "high": 1122.796924, "low": 1084.541561, "close": 1107.494751, "volume": 154500}, "trend_line": 1016.885474, "activity_lines": {"activity_5": 1104.370622, "activity_10": 1115.44154, "activity_20": 1116.439343, "activity_30": 1084.300781}, "trend_signal": 1, "fair_value": 755.527772, "relative_strength": 19.588458, "rate_of_change": 1.3673714723689447, "market_dynamics": -0.912064, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1105.582153, "high": 1142.881032, "low": 1086.454434, "close": 1104.625732, "volume": 144300}, "trend_line": 1030.853607, "activity_lines": {"activity_5": 1106.602205, "activity_10": 1109.772785, "activity_20": 1117.723634, "activity_30": 1089.961443}, "trend_signal": 1, "fair_value": 756.083831, "relative_strength": 25.816058, "rate_of_change": 1.3736190905604346, "market_dynamics": -0.925409, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.934121, "high": 1119.927943, "low": 1069.2394, "close": 1098.887451, "volume": 194500}, "trend_line": 1044.535905, "activity_lines": {"activity_5": 1104.753223, "activity_10": 1105.721198, "activity_20": 1117.65988, "activity_30": 1094.350723}, "trend_signal": 1, "fair_value": 756.648299, "relative_strength": 23.691999, "rate_of_change": 1.327278471655961, "market_dynamics": -0.949091, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.843838, "high": 1159.139751, "low": 1084.541663, "close": 1135.230103, "volume": 103600}, "trend_line": 1058.799205, "activity_lines": {"activity_5": 1113.998307, "activity_10": 1109.459806, "activity_20": 1120.611018, "activity_30": 1100.201962}, "trend_signal": 1, "fair_value": 757.383592, "relative_strength": 23.298295, "rate_of_change": 1.3655155300764958, "market_dynamics": -0.959375, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1144.793857, "high": 1152.44503, "low": 1085.498016, "close": 1138.342773, "volume": 420700}, "trend_line": 1073.418425, "activity_lines": {"activity_5": 1123.069523, "activity_10": 1114.372963, "activity_20": 1123.312093, "activity_30": 1105.333805}, "trend_signal": 1, "fair_value": 758.620096, "relative_strength": 16.677575, "rate_of_change": 1.3807358308320643, "market_dynamics": -0.831712, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1113.175264, "high": 1187.709486, "low": 1109.303418, "close": 1178.997681, "volume": 150800}, "trend_line": 1084.916827, "activity_lines": {"activity_5": 1143.763363, "activity_10": 1127.316881, "activity_20": 1129.223544, "activity_30": 1112.14537}, "trend_signal": 1, "fair_value": 760.323428, "relative_strength": 23.833894, "rate_of_change": 1.071194767315452, "market_dynamics": -0.813627, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.773633, "high": 1223.524799, "low": 1157.702263, "close": 1209.973145, "volume": 183300}, "trend_line": 1093.570665, "activity_lines": {"activity_5": 1170.015495, "activity_10": 1144.662205, "activity_20": 1137.4212, "activity_30": 1120.213519}, "trend_signal": 1, "fair_value": 762.007644, "relative_strength": 23.147366, "rate_of_change": 0.7976499013227998, "market_dynamics": -0.49717, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1209.973032, "high": 1222.556751, "low": 1131.566856, "close": 1172.221924, "volume": 119700}, "trend_line": 1093.558694, "activity_lines": {"activity_5": 1176.660726, "activity_10": 1152.637043, "activity_20": 1141.052763, "activity_30": 1125.287794}, "trend_signal": 1, "fair_value": 763.621715, "relative_strength": 20.427052, "rate_of_change": -0.0010946709145588816, "market_dynamics": -0.299944, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.350035, "high": 1214.812924, "low": 1168.350035, "close": 1204.165161, "volume": 131200}, "trend_line": 1099.905229, "activity_lines": {"activity_5": 1189.064738, "activity_10": 1164.808165, "activity_20": 1146.789833, "activity_30": 1132.423695}, "trend_signal": 1, "fair_value": 765.686869, "relative_strength": 26.314583, "rate_of_change": 0.5803561377017321, "market_dynamics": -0.16854, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1212.877027, "high": 1315.482845, "low": 1146.086586, "close": 1205.133179, "volume": 471500}, "trend_line": 1107.622972, "activity_lines": {"activity_5": 1197.195752, "activity_10": 1175.571538, "activity_20": 1151.880952, "activity_30": 1139.212595}, "trend_signal": 1, "fair_value": 768.0561, "relative_strength": 24.987057, "rate_of_change": 0.7016734529952787, "market_dynamics": 0.251264, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1205.133135, "high": 1239.012382, "low": 1198.357364, "close": 1209.005127, "volume": 113700}, "trend_line": 1115.979856, "activity_lines": {"activity_5": 1202.164722, "activity_10": 1185.298435, "activity_20": 1157.650102, "activity_30": 1145.753379}, "trend_signal": 1, "fair_value": 770.564717, "relative_strength": 19.900185, "rate_of_change": 0.7544881436424413, "market_dynamics": 0.314154, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1205.13316, "high": 1266.115834, "low": 1205.13316, "close": 1236.108521, "volume": 117400}, "trend_line": 1125.973413, "activity_lines": {"activity_5": 1214.16766, "activity_10": 1198.10758, "activity_20": 1165.781289, "activity_30": 1153.503616}, "trend_signal": 1, "fair_value": 773.201249, "relative_strength": 24.211983, "rate_of_change": 0.8954961817877123, "market_dynamics": 0.570394, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.268562, "high": 1240.948295, "low": 1196.421368, "close": 1233.204468, "volume": 113500}, "trend_line": 1133.574845, "activity_lines": {"activity_5": 1223.460222, "activity_10": 1207.998118, "activity_20": 1173.706587, "activity_30": 1160.421748}, "trend_signal": 1, "fair_value": 776.008198, "relative_strength": 23.961891, "rate_of_change": 0.6750987112339711, "market_dynamics": 0.680138, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1237.076524, "high": 1273.859677, "low": 1225.460729, "close": 1263.211914, "volume": 146700}, "trend_line": 1141.666447, "activity_lines": {"activity_5": 1238.689763, "activity_10": 1220.902428, "activity_20": 1184.159818, "activity_30": 1168.78543}, "trend_signal": 1, "fair_value": 779.127798, "relative_strength": 26.040713, "rate_of_change": 0.7138127699013969, "market_dynamics": 0.641129, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1257.40402, "high": 1313.546769, "low": 1250.628169, "close": 1285.475342, "volume": 119400}, "trend_line": 1151.201518, "activity_lines": {"activity_5": 1257.403996, "activity_10": 1235.527692, "activity_20": 1196.283336, "activity_30": 1178.063424}, "trend_signal": 1, "fair_value": 782.206806, "relative_strength": 24.214304, "rate_of_change": 0.8351888614275809, "market_dynamics": 0.729266, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1285.475454, "high": 1322.258476, "low": 1264.179971, "close": 1265.147949, "volume": 139000}, "trend_line": 1158.72006, "activity_lines": {"activity_5": 1263.986287, "activity_10": 1243.781929, "activity_20": 1205.937628, "activity_30": 1185.414806}, "trend_signal": 1, "fair_value": 785.510667, "relative_strength": 20.006364, "rate_of_change": 0.6531038990516711, "market_dynamics": 0.717829, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.147856, "high": 1272.891763, "low": 1233.204561, "close": 1240.948364, "volume": 57400}, "trend_line": 1166.54774, "activity_lines": {"activity_5": 1258.759196, "activity_10": 1246.069873, "activity_20": 1212.554685, "activity_30": 1190.719858}, "trend_signal": 1, "fair_value": 788.722413, "relative_strength": 18.972187, "rate_of_change": 0.6755453944587679, "market_dynamics": 0.627772, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.948294, "high": 1364.849687, "low": 1234.172445, "close": 1342.586182, "volume": 127900}, "trend_line": 1178.783492, "activity_lines": {"activity_5": 1287.088721, "activity_10": 1266.274234, "activity_20": 1228.047535, "activity_30": 1202.077177}, "trend_signal": 1, "fair_value": 792.476845, "relative_strength": 22.468599, "rate_of_change": 1.048885663264844, "market_dynamics": 0.671663, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1342.586039, "high": 1342.586039, "low": 1320.322535, "close": 1330.002319, "volume": 17600}, "trend_line": 1188.14506, "activity_lines": {"activity_5": 1303.93151, "activity_10": 1281.093089, "activity_20": 1241.108584, "activity_30": 1211.83323}, "trend_signal": 1, "fair_value": 796.173526, "relative_strength": 21.333644, "rate_of_change": 0.7941719631750691, "market_dynamics": 0.651503, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.002465, "high": 1330.002465, "low": 1277.731567, "close": 1277.731567, "volume": 99900}, "trend_line": 1188.400098, "activity_lines": {"activity_5": 1298.898022, "activity_10": 1284.120221, "activity_20": 1248.177449, "activity_30": 1217.613005}, "trend_signal": 1, "fair_value": 799.546593, "relative_strength": 17.512548, "rate_of_change": 0.021465224120025647, "market_dynamics": 0.512816, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.85979, "high": 1323.226533, "low": 1266.115821, "close": 1316.450684, "volume": 74000}, "trend_line": 1193.51628, "activity_lines": {"activity_5": 1307.287158, "activity_10": 1292.867223, "activity_20": 1258.132306, "activity_30": 1225.874333}, "trend_signal": 1, "fair_value": 803.523016, "relative_strength": 22.071898, "rate_of_change": 0.4305100621087276, "market_dynamics": 0.568391, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1322.258545, "high": 1403.568774, "low": 1322.258545, "close": 1398.728882, "volume": 107500}, "trend_line": 1198.442151, "activity_lines": {"activity_5": 1339.682178, "activity_10": 1314.620341, "activity_20": 1274.928154, "activity_30": 1239.113856}, "trend_signal": 1, "fair_value": 808.181529, "relative_strength": 23.51871, "rate_of_change": 0.4127192131807298, "market_dynamics": 0.599269, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.600778, "high": 1484.879116, "low": 1355.169859, "close": 1481.007202, "volume": 433000}, "trend_line": 1209.01167, "activity_lines": {"activity_5": 1388.984603, "activity_10": 1348.37642, "activity_20": 1298.159541, "activity_30": 1257.343859}, "trend_signal": 1, "fair_value": 813.069593, "relative_strength": 30.365698, "rate_of_change": 0.8819381887712099, "market_dynamics": 0.853296, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1460.67952, "high": 1535.213901, "low": 1414.216553, "close": 1490.68689, "volume": 237900}, "trend_line": 1219.744446, "activity_lines": {"activity_5": 1432.285523, "activity_10": 1379.386939, "activity_20": 1320.493186, "activity_30": 1275.516454}, "trend_signal": 1, "fair_value": 818.025436, "relative_strength": 32.118067, "rate_of_change": 0.8877313814514155, "market_dynamics": 1.270607, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.526792, "high": 1523.598095, "low": 1484.879028, "close": 1513.918335, "volume": 99100}, "trend_line": 1231.092204, "activity_lines": {"activity_5": 1472.617953, "activity_10": 1410.485447, "activity_20": 1343.346697, "activity_30": 1294.495414}, "trend_signal": 1, "fair_value": 823.164568, "relative_strength": 31.133239, "rate_of_change": 0.9303389769237049, "market_dynamics": 1.539803, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1511.014339, "high": 1605.876176, "low": 1415.184521, "close": 1495.526733, "volume": 318300}, "trend_line": 1243.899085, "activity_lines": {"activity_5": 1491.074064, "activity_10": 1434.086519, "activity_20": 1362.660173, "activity_30": 1311.555707}, "trend_signal": 1, "fair_value": 828.231631, "relative_strength": 29.061149, "rate_of_change": 1.0402860937944802, "market_dynamics": 1.691879, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.750938, "high": 1555.54142, "low": 1486.814981, "close": 1532.309937, "volume": 148700}, "trend_line": 1259.239128, "activity_lines": {"activity_5": 1509.85284, "activity_10": 1460.186741, "activity_20": 1383.969529, "activity_30": 1330.162858}, "trend_signal": 1, "fair_value": 833.763618, "relative_strength": 35.932301, "rate_of_change": 1.2332224683644593, "market_dynamics": 1.594315, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1556.509512, "high": 1670.73081, "low": 1543.92579, "close": 1661.051025, "volume": 408600}, "trend_line": 1278.487988, "activity_lines": {"activity_5": 1562.639909, "activity_10": 1504.39695, "activity_20": 1416.005004, "activity_30": 1356.086207}, "trend_signal": 1, "fair_value": 840.367185, "relative_strength": 46.199328, "rate_of_change": 1.5286103784411749, "market_dynamics": 1.63206, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.083001, "high": 1692.026289, "low": 1621.363938, "close": 1641.691406, "volume": 194400}, "trend_line": 1295.975745, "activity_lines": {"activity_5": 1596.970849, "activity_10": 1539.296959, "activity_20": 1443.868949, "activity_30": 1379.518685}, "trend_signal": 1, "fair_value": 846.502953, "relative_strength": 42.095724, "rate_of_change": 1.3678467974780748, "market_dynamics": 1.651457, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1645.563339, "high": 1717.193848, "low": 1629.107705, "close": 1717.193848, "volume": 132400}, "trend_line": 1316.235287, "activity_lines": {"activity_5": 1646.402303, "activity_10": 1582.257611, "activity_20": 1476.840144, "activity_30": 1406.694047}, "trend_signal": 1, "fair_value": 853.048242, "relative_strength": 44.661632, "rate_of_change": 1.5632655223805914, "market_dynamics": 1.64226, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1714.28975, "high": 1733.649318, "low": 1630.075744, "close": 1645.222412, "volume": 470300}, "trend_line": 1334.159542, "activity_lines": {"activity_5": 1658.291577, "activity_10": 1604.142323, "activity_20": 1500.518532, "activity_30": 1427.919023}, "trend_signal": 1, "fair_value": 859.168327, "relative_strength": 39.046912, "rate_of_change": 1.3617819835884806, "market_dynamics": 1.717436, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.222408, "high": 1695.345672, "low": 1420.159043, "close": 1443.74646, "volume": 270600}, "trend_line": 1345.463566, "activity_lines": {"activity_5": 1593.042489, "activity_10": 1583.417376, "activity_20": 1502.931509, "activity_30": 1434.989146}, "trend_signal": 1, "fair_value": 864.265864, "relative_strength": 32.660367, "rate_of_change": 0.8472767794363081, "market_dynamics": 1.191349, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1334.654608, "high": 1547.924194, "low": 1318.929664, "close": 1475.196411, "volume": 224200}, "trend_line": 1358.007198, "activity_lines": {"activity_5": 1544.180949, "activity_10": 1567.592101, "activity_20": 1507.350968, "activity_30": 1443.359007}, "trend_signal": 1, "fair_value": 869.670249, "relative_strength": 34.754414, "rate_of_change": 0.9322907224676285, "market_dynamics": 0.686477, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1483.058863, "high": 1591.167833, "low": 1460.454254, "close": 1580.356934, "volume": 94000}, "trend_line": 1372.844759, "activity_lines": {"activity_5": 1542.763224, "activity_10": 1570.992572, "activity_20": 1520.633372, "activity_30": 1457.704151}, "trend_signal": 1, "fair_value": 875.69027, "relative_strength": 37.95463, "rate_of_change": 1.0925981115455068, "market_dynamics": 0.178808, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.408568, "high": 1671.758134, "low": 1436.866779, "close": 1473.230713, "volume": 436100}, "trend_line": 1384.007691, "activity_lines": {"activity_5": 1509.725724, "activity_10": 1553.285183, "activity_20": 1522.203064, "activity_30": 1464.180665}, "trend_signal": 1, "fair_value": 881.204844, "relative_strength": 24.022372, "rate_of_change": 0.8131241297909894, "market_dynamics": -0.359743, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.024382, "high": 1485.024382, "low": 1392.640524, "close": 1420.15918, "volume": 188300}, "trend_line": 1392.046407, "activity_lines": {"activity_5": 1475.261922, "activity_10": 1526.6682, "activity_20": 1517.824251, "activity_30": 1466.513019}, "trend_signal": 1, "fair_value": 886.244733, "relative_strength": 15.113056, "rate_of_change": 0.5808288532119164, "market_dynamics": -0.604036, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1418.193448, "high": 1590.185072, "low": 1406.39974, "close": 1538.096191, "volume": 256800}, "trend_line": 1402.983842, "activity_lines": {"activity_5": 1495.114673, "activity_10": 1522.864628, "activity_20": 1523.939386, "activity_30": 1475.935585}, "trend_signal": 1, "fair_value": 892.186804, "relative_strength": 21.400217, "rate_of_change": 0.7857090787347617, "market_dynamics": -0.668008, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.28524, "high": 1667.826947, "low": 1512.543105, "close": 1631.463013, "volume": 159400}, "trend_line": 1418.291878, "activity_lines": {"activity_5": 1539.799715, "activity_10": 1535.931638, "activity_20": 1537.53161, "activity_30": 1490.676177}, "trend_signal": 1, "fair_value": 898.785851, "relative_strength": 26.73161, "rate_of_change": 1.0911056522345821, "market_dynamics": -0.713671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1614.755221, "high": 1695.345543, "low": 1586.253759, "close": 1691.414307, "volume": 172400}, "trend_line": 1434.533517, "activity_lines": {"activity_5": 1594.050749, "activity_10": 1560.436848, "activity_20": 1555.457877, "activity_30": 1508.296979}, "trend_signal": 1, "fair_value": 905.663955, "relative_strength": 32.035408, "rate_of_change": 1.145154904426526, "market_dynamics": -0.668186, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.087738, "high": 1711.070547, "low": 1572.494505, "close": 1606.892822, "volume": 158800}, "trend_line": 1447.925505, "activity_lines": {"activity_5": 1612.724129, "activity_10": 1568.670461, "activity_20": 1563.613468, "activity_30": 1519.416934}, "trend_signal": 1, "fair_value": 911.795607, "relative_strength": 21.6269, "rate_of_change": 0.9335430536336401, "market_dynamics": -0.5078, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1590.185028, "high": 1782.815601, "low": 1549.88987, "close": 1769.056274, "volume": 232800}, "trend_line": 1466.593876, "activity_lines": {"activity_5": 1676.541186, "activity_10": 1608.393812, "activity_20": 1585.645764, "activity_30": 1540.135048}, "trend_signal": 1, "fair_value": 918.972616, "relative_strength": 33.239764, "rate_of_change": 1.2893184722234712, "market_dynamics": -0.29034, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.331332, "high": 1811.3171, "low": 1685.517469, "close": 1765.125, "volume": 249400}, "trend_line": 1484.227759, "activity_lines": {"activity_5": 1715.788013, "activity_10": 1645.150861, "activity_20": 1605.148388, "activity_30": 1559.395121}, "trend_signal": 1, "fair_value": 926.37, "relative_strength": 31.615743, "rate_of_change": 1.2023698781625212, "market_dynamics": -0.109164, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1773.970399, "high": 1995.102409, "low": 1760.211072, "close": 1943.996338, "volume": 371400}, "trend_line": 1507.920821, "activity_lines": {"activity_5": 1799.523364, "activity_10": 1708.586725, "activity_20": 1639.941634, "activity_30": 1589.05761}, "trend_signal": 1, "fair_value": 934.791208, "relative_strength": 41.235638, "rate_of_change": 1.596322522357556, "market_dynamics": 0.244529, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1950.875947, "high": 2149.403462, "low": 1931.219766, "close": 2119.919189, "volume": 504000}, "trend_line": 1536.47773, "activity_lines": {"activity_5": 1921.064111, "activity_10": 1795.484928, "activity_20": 1689.284727, "activity_30": 1628.541376}, "trend_signal": 1, "fair_value": 944.392749, "relative_strength": 45.656755, "rate_of_change": 1.8937936662391994, "market_dynamics": 0.792085, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.970709, "high": 2140.558127, "low": 1680.603431, "close": 1718.932983, "volume": 871900}, "trend_line": 1550.926318, "activity_lines": {"activity_5": 1880.375797, "activity_10": 1799.666324, "activity_20": 1697.442314, "activity_30": 1640.312682}, "trend_signal": 1, "fair_value": 951.377089, "relative_strength": 18.190437, "rate_of_change": 0.9403708051141081, "market_dynamics": 0.929942, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1707.139353, "high": 1929.254196, "low": 1629.497437, "close": 1921.391724, "volume": 486100}, "trend_line": 1572.801111, "activity_lines": {"activity_5": 1899.704386, "activity_10": 1836.191087, "activity_20": 1723.905425, "activity_30": 1664.213676}, "trend_signal": 1, "fair_value": 959.612466, "relative_strength": 31.51899, "rate_of_change": 1.4104340577706254, "market_dynamics": 1.168789, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1902.718307, "high": 2112.056588, "low": 1862.423137, "close": 2097.314453, "volume": 284500}, "trend_line": 1601.346647, "activity_lines": {"activity_5": 1967.518188, "activity_10": 1895.588481, "activity_20": 1765.095153, "activity_30": 1698.053247}, "trend_signal": 1, "fair_value": 968.811835, "relative_strength": 40.945124, "rate_of_change": 1.8149488705441335, "market_dynamics": 1.17399, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.744362, "high": 2705.67334, "low": 2024.586717, "close": 2705.67334, "volume": 829400}, "trend_line": 1646.782886, "activity_lines": {"activity_5": 2215.972323, "activity_10": 2055.428977, "activity_20": 1861.533325, "activity_30": 1769.30013}, "trend_signal": 1, "fair_value": 981.975258, "relative_strength": 71.491945, "rate_of_change": 2.8373768468633065, "market_dynamics": 1.249275, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2742.037243, "high": 3159.731048, "low": 2499.283408, "close": 3007.395752, "volume": 1360800}, "trend_line": 1702.696, "activity_lines": {"activity_5": 2514.222127, "activity_10": 2250.596997, "activity_20": 1981.732572, "activity_30": 1857.081605}, "trend_signal": 1, "fair_value": 997.107882, "relative_strength": 89.484507, "rate_of_change": 3.3952936039924304, "market_dynamics": 1.590716, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2948.427106, "high": 3095.848512, "low": 2839.335303, "close": 3061.450195, "volume": 480600}, "trend_line": 1762.153288, "activity_lines": {"activity_5": 2771.324976, "activity_10": 2431.666162, "activity_20": 2100.576508, "activity_30": 1944.743166}, "trend_signal": 1, "fair_value": 1012.52269, "relative_strength": 84.330092, "rate_of_change": 3.4919497079925055, "market_dynamics": 1.751952, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3022.138007, "high": 3081.106324, "low": 2953.34137, "close": 3031.96582, "volume": 230300}, "trend_line": 1819.337126, "activity_lines": {"activity_5": 2929.098551, "activity_10": 2580.928034, "activity_20": 2210.211188, "activity_30": 2026.666555}, "trend_signal": 1, "fair_value": 1027.730955, "relative_strength": 72.609676, "rate_of_change": 3.2451114434489496, "market_dynamics": 1.811388, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3027.051893, "high": 3272.754029, "low": 3027.051893, "close": 3238.355713, "volume": 328100}, "trend_line": 1880.65802, "activity_lines": {"activity_5": 3081.630485, "activity_10": 2744.753349, "activity_20": 2332.898508, "activity_30": 2118.216142}, "trend_signal": 1, "fair_value": 1044.256386, "relative_strength": 83.482143, "rate_of_change": 3.3705074844935687, "market_dynamics": 1.691977, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3233.441895, "high": 3410.347362, "low": 3041.79416, "close": 3174.473389, "volume": 279000}, "trend_line": 1937.106893, "activity_lines": {"activity_5": 3136.798893, "activity_10": 2870.177683, "activity_20": 2440.956038, "activity_30": 2201.688101}, "trend_signal": 1, "fair_value": 1060.483408, "relative_strength": 75.776071, "rate_of_change": 3.001549053559446, "market_dynamics": 1.4837, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3135.160766, "high": 3316.98047, "low": 3135.160766, "close": 3258.012207, "volume": 143900}, "trend_line": 1996.017737, "activity_lines": {"activity_5": 3188.560238, "activity_10": 2988.418584, "activity_20": 2548.877852, "activity_30": 2286.907799}, "trend_signal": 1, "fair_value": 1077.269324, "relative_strength": 75.519275, "rate_of_change": 3.04117672663715, "market_dynamics": 1.337938, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3287.496129, "high": 3341.550749, "low": 3115.504569, "close": 3174.473389, "volume": 132700}, "trend_line": 2051.369572, "activity_lines": {"activity_5": 3195.767546, "activity_10": 3070.778007, "activity_20": 2640.854753, "activity_30": 2362.937195}, "trend_signal": 1, "fair_value": 1093.578204, "relative_strength": 61.396157, "rate_of_change": 2.7731133834107893, "market_dynamics": 1.223115, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3149.902955, "high": 3223.613844, "low": 3071.27818, "close": 3174.473389, "volume": 128200}, "trend_line": 2107.33446, "activity_lines": {"activity_5": 3195.439974, "activity_10": 3126.67306, "activity_20": 2724.730498, "activity_30": 2435.395506}, "trend_signal": 1, "fair_value": 1109.852003, "relative_strength": 57.615476, "rate_of_change": 2.728171888863328, "market_dynamics": 1.061535, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.473286, "high": 3336.636796, "low": 3144.98901, "close": 3243.27002, "volume": 117400}, "trend_line": 2164.366463, "activity_lines": {"activity_5": 3208.544108, "activity_10": 3172.293289, "activity_20": 2806.804426, "activity_30": 2508.681671}, "trend_signal": 1, "fair_value": 1126.65507, "relative_strength": 57.034113, "rate_of_change": 2.7063574426624144, "market_dynamics": 0.935628, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3243.269775, "high": 3312.697754, "low": 3173.842166, "close": 3312.697754, "volume": 172600}, "trend_line": 2219.421354, "activity_lines": {"activity_5": 3244.4632, "activity_10": 3209.701185, "activity_20": 2887.370644, "activity_30": 2582.767561}, "trend_signal": 1, "fair_value": 1143.747533, "relative_strength": 56.181962, "rate_of_change": 2.543695438880963, "market_dynamics": 0.795109, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3382.125343, "high": 3496.185458, "low": 3203.596875, "close": 3297.820313, "volume": 193200}, "trend_line": 2274.625651, "activity_lines": {"activity_5": 3266.208187, "activity_10": 3233.367285, "activity_20": 2958.514083, "activity_30": 2652.341687}, "trend_signal": 1, "fair_value": 1160.840414, "relative_strength": 45.682857, "rate_of_change": 2.4873283705460723, "market_dynamics": 0.795632, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3268.065543, "high": 3352.370578, "low": 3049.863836, "close": 3173.842041, "volume": 150400}, "trend_line": 2323.180591, "activity_lines": {"activity_5": 3243.97321, "activity_10": 3229.211435, "activity_20": 3010.200515, "activity_30": 2710.355648}, "trend_signal": 1, "fair_value": 1177.150537, "relative_strength": 39.609712, "rate_of_change": 2.134634328890719, "market_dynamics": 0.664807, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3243.269944, "high": 3362.288909, "low": 3208.555935, "close": 3258.147217, "volume": 161700}, "trend_line": 2376.944751, "activity_lines": {"activity_5": 3249.882048, "activity_10": 3238.34031, "activity_20": 3062.454349, "activity_30": 2770.676076}, "trend_signal": 1, "fair_value": 1193.935223, "relative_strength": 36.439958, "rate_of_change": 2.314247984348806, "market_dynamics": 0.507312, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3317.656813, "high": 3327.575069, "low": 3114.332458, "close": 3297.820313, "volume": 315500}, "trend_line": 2438.747213, "activity_lines": {"activity_5": 3263.436996, "activity_10": 3250.570086, "activity_20": 3111.395663, "activity_30": 2830.087402}, "trend_signal": 1, "fair_value": 1210.944291, "relative_strength": 28.31012, "rate_of_change": 2.600079870346137, "market_dynamics": 0.306225, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3233.351549, "high": 3362.289038, "low": 3044.90468, "close": 3352.370605, "volume": 222400}, "trend_line": 2501.319686, "activity_lines": {"activity_5": 3291.538688, "activity_10": 3271.636923, "activity_20": 3158.233694, "activity_30": 2889.030847}, "trend_signal": 1, "fair_value": 1228.219227, "relative_strength": 34.074753, "rate_of_change": 2.565762973154845, "market_dynamics": -0.011565, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3317.656725, "high": 3545.776787, "low": 3129.209855, "close": 3322.615967, "volume": 259200}, "trend_line": 2559.394987, "activity_lines": {"activity_5": 3307.077311, "activity_10": 3284.059331, "activity_20": 3195.531407, "activity_30": 2942.017704}, "trend_signal": 1, "fair_value": 1245.363295, "relative_strength": 30.901189, "rate_of_change": 2.321786428382202, "market_dynamics": -0.17668, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3337.493396, "high": 3535.858327, "low": 3282.942984, "close": 3496.185303, "volume": 148800}, "trend_line": 2626.826807, "activity_lines": {"activity_5": 3378.819336, "activity_10": 3326.865186, "activity_20": 3243.632404, "activity_30": 3002.455789}, "trend_signal": 1, "fair_value": 1263.518213, "relative_strength": 40.568984, "rate_of_change": 2.634678130671817, "market_dynamics": -0.250661, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3511.062869, "high": 3803.651398, "low": 3372.207275, "close": 3768.9375, "volume": 215700}, "trend_line": 2705.119417, "activity_lines": {"activity_5": 3519.989209, "activity_10": 3413.413042, "activity_20": 3309.246695, "activity_30": 3076.140349}, "trend_signal": 1, "fair_value": 1283.48141, "relative_strength": 44.350228, "rate_of_change": 2.9805014092046296, "market_dynamics": -0.133388, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3788.774042, "high": 3788.774042, "low": 3332.534236, "close": 3416.839355, "volume": 272000}, "trend_line": 2767.74419, "activity_lines": {"activity_5": 3509.740348, "activity_10": 3425.134615, "activity_20": 3332.529992, "activity_30": 3122.057765}, "trend_signal": 1, "fair_value": 1301.07382, "relative_strength": 28.592368, "rate_of_change": 2.3150465227687214, "market_dynamics": -0.136853, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3461.471592, "high": 3615.204408, "low": 3372.207088, "close": 3411.880127, "volume": 216700}, "trend_line": 2827.091427, "activity_lines": {"activity_5": 3489.903809, "activity_10": 3432.798704, "activity_20": 3349.05753, "activity_30": 3163.614922}, "trend_signal": 1, "fair_value": 1318.664373, "relative_strength": 25.921718, "rate_of_change": 2.1442457440403824, "market_dynamics": -0.173159, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3387.084569, "high": 3525.940229, "low": 3367.247974, "close": 3516.021973, "volume": 107800}, "trend_line": 2887.911682, "activity_lines": {"activity_5": 3500.813916, "activity_10": 3457.594358, "activity_20": 3372.14045, "activity_30": 3208.062054}, "trend_signal": 1, "fair_value": 1336.988356, "relative_strength": 31.402679, "rate_of_change": 2.151336685440704, "market_dynamics": -0.222019, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3565.613143, "high": 3565.613143, "low": 3401.961914, "close": 3426.757568, "volume": 127000}, "trend_line": 2948.57384, "activity_lines": {"activity_5": 3469.075488, "activity_10": 3462.192818, "activity_20": 3384.299968, "activity_30": 3242.826305}, "trend_signal": 1, "fair_value": 1354.632372, "relative_strength": 23.427946, "rate_of_change": 2.100554472565761, "market_dynamics": -0.464433, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3406.921155, "high": 3511.062876, "low": 3382.125514, "close": 3481.308105, "volume": 55900}, "trend_line": 3005.648901, "activity_lines": {"activity_5": 3460.149088, "activity_10": 3472.111093, "activity_20": 3399.915216, "activity_30": 3277.196257}, "trend_signal": 1, "fair_value": 1372.644029, "relative_strength": 24.844378, "rate_of_change": 1.9356836252742446, "market_dynamics": -0.570394, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3456.512321, "high": 3550.735858, "low": 3372.207088, "close": 3436.675781, "volume": 112100}, "trend_line": 3061.367261, "activity_lines": {"activity_5": 3455.52054, "activity_10": 3469.856929, "activity_20": 3409.140041, "activity_30": 3305.004443}, "trend_signal": 1, "fair_value": 1390.375569, "relative_strength": 18.070581, "rate_of_change": 1.8537880449530204, "market_dynamics": -0.68747, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3461.471378, "high": 3605.286133, "low": 3357.329675, "close": 3605.286133, "volume": 129700}, "trend_line": 3116.743587, "activity_lines": {"activity_5": 3505.773014, "activity_10": 3495.734548, "activity_20": 3433.478614, "activity_30": 3340.095983}, "trend_signal": 1, "fair_value": 1409.163998, "relative_strength": 17.959044, "rate_of_change": 1.8088756192522717, "market_dynamics": -0.713727, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3565.613198, "high": 3595.367999, "low": 3421.798424, "close": 3466.430664, "volume": 144300}, "trend_line": 3161.627303, "activity_lines": {"activity_5": 3496.846598, "activity_10": 3491.767254, "activity_20": 3442.541368, "activity_30": 3362.65644}, "trend_signal": 1, "fair_value": 1426.828847, "relative_strength": 12.48371, "rate_of_change": 1.4400836882190489, "market_dynamics": -0.777443, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3441.635072, "high": 3456.512457, "low": 3302.779436, "close": 3382.125488, "volume": 172000}, "trend_line": 3217.067053, "activity_lines": {"activity_5": 3463.124544, "activity_10": 3469.856933, "activity_20": 3442.582588, "activity_30": 3376.882129}, "trend_signal": 1, "fair_value": 1444.270573, "relative_strength": 9.866652, "rate_of_change": 1.7535194596590944, "market_dynamics": -0.894387, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3382.125316, "high": 3729.264305, "low": 3213.514963, "close": 3441.63501, "volume": 297600}, "trend_line": 3267.741829, "activity_lines": {"activity_5": 3452.214469, "activity_10": 3460.840341, "activity_20": 3447.302562, "activity_30": 3391.370384}, "trend_signal": 1, "fair_value": 1462.16561, "relative_strength": 8.974018, "rate_of_change": 1.5751855701218371, "market_dynamics": -0.842201, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3496.185303, "high": 3570.57234, "low": 3426.757509, "close": 3540.817627, "volume": 122300}, "trend_line": 3315.858602, "activity_lines": {"activity_5": 3477.01014, "activity_10": 3475.807906, "activity_20": 3460.196302, "activity_30": 3408.988178}, "trend_signal": 1, "fair_value": 1480.660513, "relative_strength": 5.998092, "rate_of_change": 1.4724778002038343, "market_dynamics": -0.958984, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3471.389735, "high": 3506.103633, "low": 3332.534036, "close": 3337.493164, "volume": 180200}, "trend_line": 3336.919263, "activity_lines": {"activity_5": 3427.0882, "activity_10": 3451.553236, "activity_20": 3452.308913, "activity_30": 3410.383956}, "trend_signal": 1, "fair_value": 1497.684428, "relative_strength": -0.541654, "rate_of_change": 0.635149550324522, "market_dynamics": -1.040632, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3387.084502, "high": 3441.634912, "low": 3243.269884, "close": 3357.329834, "volume": 166200}, "trend_line": 3348.583732, "activity_lines": {"activity_5": 3401.631348, "activity_10": 3432.257724, "activity_20": 3446.192658, "activity_30": 3411.700767}, "trend_signal": 1, "fair_value": 1514.721753, "relative_strength": -3.887219, "rate_of_change": 0.3495580228546956, "market_dynamics": -1.043183, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3312.697712, "high": 3610.245411, "low": 3243.269916, "close": 3387.084473, "volume": 278000}, "trend_line": 3359.438208, "activity_lines": {"activity_5": 3393.366097, "activity_10": 3421.257457, "activity_20": 3442.6268, "activity_30": 3414.184686}, "trend_signal": 1, "fair_value": 1532.003693, "relative_strength": 2.069837, "rate_of_change": 0.32415124926611744, "market_dynamics": -1.090263, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3317.656838, "high": 3565.613185, "low": 3223.433401, "close": 3382.125488, "volume": 132500}, "trend_line": 3371.110197, "activity_lines": {"activity_5": 3383.117253, "activity_10": 3410.076887, "activity_20": 3437.573217, "activity_30": 3415.648381}, "trend_signal": 1, "fair_value": 1549.517259, "relative_strength": 4.705887, "rate_of_change": 0.34743871675343935, "market_dynamics": -1.146299, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3372.20706, "high": 3545.776614, "low": 3327.574908, "close": 3461.471436, "volume": 176600}, "trend_line": 3378.547388, "activity_lines": {"activity_5": 3403.284359, "activity_10": 3415.126172, "activity_20": 3439.486018, "activity_30": 3421.478139}, "trend_signal": 1, "fair_value": 1567.479586, "relative_strength": 7.396575, "rate_of_change": 0.22061548170743422, "market_dynamics": -1.014627, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3441.634866, "high": 3694.550409, "low": 3397.002714, "close": 3640.0, "volume": 147500}, "trend_line": 3394.064941, "activity_lines": {"activity_5": 3488.250733, "activity_10": 3452.184366, "activity_20": 3457.622248, "activity_30": 3438.346049}, "trend_signal": 1, "fair_value": 1586.502446, "relative_strength": 12.082243, "rate_of_change": 0.4592965916392271, "market_dynamics": -0.765556, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3600.0, "high": 3820.0, "low": 3570.0, "close": 3715.0, "volume": 106900}, "trend_line": 3409.297868, "activity_lines": {"activity_5": 3578.049984, "activity_10": 3502.247763, "activity_20": 3481.531672, "activity_30": 3459.051537}, "trend_signal": 1, "fair_value": 1606.018082, "relative_strength": 13.949759, "rate_of_change": 0.4488107111913984, "market_dynamics": -0.530191, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3695.0, "high": 3755.0, "low": 3520.0, "close": 3550.0, "volume": 102300}, "trend_line": 3421.815422, "activity_lines": {"activity_5": 3589.004557, "activity_10": 3517.791717, "activity_20": 3487.858315, "activity_30": 3468.129094}, "trend_signal": 1, "fair_value": 1624.403984, "relative_strength": 1.034803, "rate_of_change": 0.36715929451313106, "market_dynamics": -0.410546, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3545.0, "high": 3730.0, "low": 3515.0, "close": 3645.0, "volume": 91500}, "trend_line": 3437.499642, "activity_lines": {"activity_5": 3620.764762, "activity_10": 3547.556135, "activity_20": 3502.976316, "activity_30": 3482.528099}, "trend_signal": 1, "fair_value": 1643.290799, "relative_strength": 0.458873, "rate_of_change": 0.4583596151668784, "market_dynamics": -0.27956, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.0, "high": 3775.0, "low": 3620.0, "close": 3705.0, "volume": 91600}, "trend_line": 3452.890641, "activity_lines": {"activity_5": 3655.0, "activity_10": 3584.532098, "activity_20": 3524.398782, "activity_30": 3499.786186}, "trend_signal": 1, "fair_value": 1662.706312, "relative_strength": -0.648277, "rate_of_change": 0.44773819935716336, "market_dynamics": -0.224301, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3685.0, "high": 3945.0, "low": 3600.0, "close": 3675.0, "volume": 209200}, "trend_line": 3464.967383, "activity_lines": {"activity_5": 3663.0, "activity_10": 3613.068382, "activity_20": 3541.591911, "activity_30": 3514.115822}, "trend_signal": 1, "fair_value": 1681.965537, "relative_strength": -1.817709, "rate_of_change": 0.3497574425497189, "market_dynamics": -0.082003, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 3795.0, "low": 3700.0, "close": 3715.0, "volume": 40000}, "trend_line": 3478.873372, "activity_lines": {"activity_5": 3682.0, "activity_10": 3642.740905, "activity_20": 3561.341612, "activity_30": 3530.246959}, "trend_signal": 1, "fair_value": 1701.535205, "relative_strength": -6.336181, "rate_of_change": 0.4013310217067594, "market_dynamics": 0.176292, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3720.0, "high": 4000.0, "low": 3715.0, "close": 4000.0, "volume": 126300}, "trend_line": 3506.411971, "activity_lines": {"activity_5": 3796.0, "activity_10": 3717.728516, "activity_20": 3607.286656, "activity_30": 3563.868032}, "trend_signal": 1, "fair_value": 1722.943802, "relative_strength": 2.309399, "rate_of_change": 0.7915953257064965, "market_dynamics": 0.499726, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 3980.0, "low": 3580.0, "close": 3760.0, "volume": 120800}, "trend_line": 3523.140397, "activity_lines": {"activity_5": 3800.0, "activity_10": 3737.935844, "activity_20": 3627.644831, "activity_30": 3580.22855}, "trend_signal": 1, "fair_value": 1742.783921, "relative_strength": -7.147594, "rate_of_change": 0.4770810200955741, "market_dynamics": 0.583868, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0, "volume": 139400}, "trend_line": 3549.37972, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3810.363636, "activity_20": 3677.628283, "activity_30": 3616.477556}, "trend_signal": 1, "fair_value": 1764.857459, "relative_strength": -4.224715, "rate_of_change": 0.7447708590422031, "market_dynamics": 0.755246, "expectation": {"probability": 56.3203, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6392d112-cdc4-4aa4-bd45-ff60f908c9a1/", "share_image": "https://sharemaestro.com/terminal/6392d112-cdc4-4aa4-bd45-ff60f908c9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}