{"ticker": {"uuid": "6392d112-cdc4-4aa4-bd45-ff60f908c9a1", "symbol": "5992", "name": "Chuo Spring Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5992 rose 0.40%, moving from 3,705.00 to 3,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 57.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3860.0, "high": 3940.0, "low": 3695.0, "close": 3720.0, "volume": 135400}, "trend_line": 3619.585425, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3833.181818, "activity_20": 3780.446481, "activity_30": 3705.933981}, "trend_signal": 1, "fair_value": 1886.409684, "relative_strength": -16.738315, "rate_of_change": 0.28455991447831064, "market_dynamics": -0.068173, "expectation": {"probability": 57.3006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 639.655001, "high": 649.020333, "low": 637.781927, "close": 648.083862, "volume": 165200}, "trend_line": 666.996566, "activity_lines": {"activity_5": 646.960014, "activity_10": 650.535875, "activity_20": 657.690614, "activity_30": 662.134141}, "trend_signal": 0, "fair_value": 730.439521, "relative_strength": -13.569285, "rate_of_change": -0.04693831930743756, "market_dynamics": -1.072882, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.02041, "high": 672.433788, "low": 636.84537, "close": 654.639526, "volume": 833400}, "trend_line": 666.34151, "activity_lines": {"activity_5": 648.645748, "activity_10": 650.876419, "activity_20": 656.892246, "activity_30": 661.336913}, "trend_signal": 0, "fair_value": 731.302047, "relative_strength": -13.65897, "rate_of_change": -0.09820980097820455, "market_dynamics": -1.032642, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.258859, "high": 682.735726, "low": 652.76656, "close": 659.322266, "volume": 339100}, "trend_line": 665.935935, "activity_lines": {"activity_5": 652.079712, "activity_10": 652.17054, "activity_20": 656.713483, "activity_30": 660.884058}, "trend_signal": 0, "fair_value": 732.259126, "relative_strength": -11.329059, "rate_of_change": -0.060865936447513064, "market_dynamics": -0.831323, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.576146, "high": 672.433827, "low": 653.703072, "close": 664.941528, "volume": 103600}, "trend_line": 665.748804, "activity_lines": {"activity_5": 657.199459, "activity_10": 654.588513, "activity_20": 657.02554, "activity_30": 660.819903}, "trend_signal": 0, "fair_value": 733.068231, "relative_strength": -11.1598, "rate_of_change": -0.028100450833911245, "market_dynamics": -0.515582, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 664.005042, "high": 667.751192, "low": 643.401101, "close": 645.274231, "volume": 143900}, "trend_line": 664.781571, "activity_lines": {"activity_5": 654.764465, "activity_10": 653.004915, "activity_20": 655.437886, "activity_30": 659.498963}, "trend_signal": 0, "fair_value": 733.770486, "relative_strength": -10.813991, "rate_of_change": -0.1452849774852866, "market_dynamics": -0.354184, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 649.020291, "high": 668.687678, "low": 647.147217, "close": 665.878052, "volume": 129800}, "trend_line": 663.287038, "activity_lines": {"activity_5": 658.573055, "activity_10": 655.150437, "activity_20": 655.941833, "activity_30": 659.569704}, "trend_signal": 0, "fair_value": 734.475746, "relative_strength": -8.317855, "rate_of_change": -0.2248156485071896, "market_dynamics": -0.112273, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.11653, "high": 719.260659, "low": 669.624231, "close": 704.276062, "volume": 434700}, "trend_line": 664.722367, "activity_lines": {"activity_5": 673.994702, "activity_10": 664.328499, "activity_20": 660.125032, "activity_30": 662.214157}, "trend_signal": 0, "fair_value": 735.368104, "relative_strength": -6.115707, "rate_of_change": 0.21639635900738202, "market_dynamics": 0.35271, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.831878, "high": 735.181824, "low": 707.085728, "close": 712.704834, "volume": 335200}, "trend_line": 666.812223, "activity_lines": {"activity_5": 688.916838, "activity_10": 674.187669, "activity_20": 665.003937, "activity_30": 665.3098}, "trend_signal": 0, "fair_value": 736.18954, "relative_strength": -4.625355, "rate_of_change": 0.3143953180681905, "market_dynamics": 0.756803, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.324177, "high": 735.18186, "low": 716.451102, "close": 728.626099, "volume": 179700}, "trend_line": 669.245998, "activity_lines": {"activity_5": 705.587223, "activity_10": 685.919939, "activity_20": 671.332259, "activity_30": 669.297792}, "trend_signal": 1, "fair_value": 736.775254, "relative_strength": -5.097681, "rate_of_change": 0.3649865608417272, "market_dynamics": 1.249534, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 724.87983, "high": 782.945255, "low": 711.768308, "close": 770.770203, "volume": 551700}, "trend_line": 672.212921, "activity_lines": {"activity_5": 732.060006, "activity_10": 703.884424, "activity_20": 681.424561, "activity_30": 675.847741}, "trend_signal": 1, "fair_value": 737.687419, "relative_strength": 3.862033, "rate_of_change": 0.44332323373864463, "market_dynamics": 1.648778, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 775.452959, "high": 807.295192, "low": 760.286511, "close": 764.069031, "volume": 383100}, "trend_line": 674.364988, "activity_lines": {"activity_5": 747.932666, "activity_10": 718.17849, "activity_20": 690.401469, "activity_30": 681.773941}, "trend_signal": 1, "fair_value": 738.416779, "relative_strength": 4.719445, "rate_of_change": 0.32014662806518535, "market_dynamics": 1.644195, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.503955, "high": 772.579664, "low": 692.20105, "close": 708.276794, "volume": 304200}, "trend_line": 674.93749, "activity_lines": {"activity_5": 738.661849, "activity_10": 720.219692, "activity_20": 693.579415, "activity_30": 683.9618}, "trend_signal": 1, "fair_value": 738.928099, "relative_strength": -0.142132, "rate_of_change": 0.0848949767836977, "market_dynamics": 1.428572, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.917554, "high": 732.863184, "low": 708.276782, "close": 709.222412, "volume": 154400}, "trend_line": 676.911265, "activity_lines": {"activity_5": 729.439522, "activity_10": 721.457602, "activity_20": 696.618763, "activity_30": 686.17373}, "trend_signal": 1, "fair_value": 739.523657, "relative_strength": -3.987649, "rate_of_change": 0.2924381930539867, "market_dynamics": 1.186141, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.548633, "high": 708.276782, "low": 671.397217, "close": 676.125366, "volume": 364100}, "trend_line": 677.470496, "activity_lines": {"activity_5": 709.417008, "activity_10": 715.770591, "activity_20": 696.29515, "activity_30": 686.123027}, "trend_signal": 1, "fair_value": 739.860986, "relative_strength": -5.232442, "rate_of_change": 0.08261511204132022, "market_dynamics": 0.745943, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.907922, "high": 704.494263, "low": 665.723426, "close": 704.494263, "volume": 319200}, "trend_line": 678.539178, "activity_lines": {"activity_5": 702.350842, "activity_10": 715.038219, "activity_20": 698.508588, "activity_30": 687.866496}, "trend_signal": 1, "fair_value": 740.269881, "relative_strength": -0.330264, "rate_of_change": 0.15774591016284892, "market_dynamics": 0.408349, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.766101, "high": 713.950549, "low": 657.212769, "close": 689.364136, "volume": 412500}, "trend_line": 679.165959, "activity_lines": {"activity_5": 694.659697, "activity_10": 710.478187, "activity_20": 698.994602, "activity_30": 688.56488}, "trend_signal": 1, "fair_value": 740.517571, "relative_strength": -5.226772, "rate_of_change": 0.09237211649996294, "market_dynamics": 0.274709, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 699.766101, "high": 700.711731, "low": 664.777808, "close": 676.125366, "volume": 148600}, "trend_line": 678.976833, "activity_lines": {"activity_5": 687.535954, "activity_10": 703.084086, "activity_20": 698.12132, "activity_30": 688.368713}, "trend_signal": 1, "fair_value": 740.71809, "relative_strength": -8.618156, "rate_of_change": -0.027846802021475797, "market_dynamics": 0.011824, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 683.69043, "high": 683.69043, "low": 671.397241, "close": 680.853516, "volume": 106800}, "trend_line": 678.383388, "activity_lines": {"activity_5": 684.13169, "activity_10": 697.06148, "activity_20": 697.609405, "activity_30": 688.489789}, "trend_signal": 1, "fair_value": 740.955897, "relative_strength": -10.541826, "rate_of_change": -0.08740283484754595, "market_dynamics": -0.212737, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.853565, "high": 681.799195, "low": 662.886548, "close": 676.125366, "volume": 152300}, "trend_line": 678.381567, "activity_lines": {"activity_5": 681.042635, "activity_10": 690.758325, "activity_20": 696.531281, "activity_30": 688.34411}, "trend_signal": 1, "fair_value": 741.110346, "relative_strength": -11.015128, "rate_of_change": -0.0002684322806486368, "market_dynamics": -0.466525, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 690.309814, "high": 690.309814, "low": 669.505981, "close": 678.962219, "volume": 137300}, "trend_line": 678.661617, "activity_lines": {"activity_5": 678.899198, "activity_10": 685.92552, "activity_20": 695.598722, "activity_30": 688.381572}, "trend_signal": 1, "fair_value": 741.276001, "relative_strength": -9.873185, "rate_of_change": 0.041282076875765135, "market_dynamics": -0.711758, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 676.125378, "high": 678.962268, "low": 653.430225, "close": 654.375854, "volume": 229300}, "trend_line": 678.403082, "activity_lines": {"activity_5": 670.262443, "activity_10": 678.291704, "activity_20": 692.119588, "activity_30": 686.814748}, "trend_signal": 0, "fair_value": 741.247754, "relative_strength": -9.81978, "rate_of_change": -0.038094831580837436, "market_dynamics": -0.798588, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.016688, "high": 678.016688, "low": 650.593286, "close": 652.48468, "volume": 188100}, "trend_line": 678.143943, "activity_lines": {"activity_5": 663.327848, "activity_10": 672.308458, "activity_20": 688.430381, "activity_30": 685.142593}, "trend_signal": 0, "fair_value": 741.298126, "relative_strength": -11.549356, "rate_of_change": -0.03819838188765844, "market_dynamics": -0.883221, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.593335, "high": 660.995374, "low": 645.865161, "close": 646.810791, "volume": 202200}, "trend_line": 677.539585, "activity_lines": {"activity_5": 656.078003, "activity_10": 666.307999, "activity_20": 684.211065, "activity_30": 683.1211}, "trend_signal": 0, "fair_value": 741.335859, "relative_strength": -12.424682, "rate_of_change": -0.08911942755493246, "market_dynamics": -0.967126, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.702198, "high": 659.104114, "low": 640.191528, "close": 655.321594, "volume": 222200}, "trend_line": 677.999369, "activity_lines": {"activity_5": 653.934607, "activity_10": 662.989715, "activity_20": 680.861879, "activity_30": 681.687681}, "trend_signal": 0, "fair_value": 741.400229, "relative_strength": -11.576982, "rate_of_change": 0.06786083207227123, "market_dynamics": -1.013644, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.484655, "high": 662.886572, "low": 647.756506, "close": 660.049683, "volume": 65800}, "trend_line": 678.523104, "activity_lines": {"activity_5": 654.754159, "activity_10": 660.909334, "activity_20": 678.008797, "activity_30": 680.529637}, "trend_signal": 0, "fair_value": 741.513055, "relative_strength": -10.233843, "rate_of_change": 0.07724712203972388, "market_dynamics": -1.074991, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.995336, "high": 675.179749, "low": 660.995325, "close": 663.832214, "volume": 106600}, "trend_line": 678.361257, "activity_lines": {"activity_5": 658.09539, "activity_10": 660.324769, "activity_20": 675.445597, "activity_30": 679.581837}, "trend_signal": 0, "fair_value": 741.826026, "relative_strength": -14.779596, "rate_of_change": -0.023852835525548458, "market_dynamics": -1.046566, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.777856, "high": 670.451648, "low": 662.886584, "close": 666.669128, "volume": 113100}, "trend_line": 678.668585, "activity_lines": {"activity_5": 661.751835, "activity_10": 660.720224, "activity_20": 673.162321, "activity_30": 678.827506}, "trend_signal": 0, "fair_value": 742.204647, "relative_strength": -14.821442, "rate_of_change": 0.045304474102651184, "market_dynamics": -0.977394, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.66908, "high": 676.125415, "low": 666.66908, "close": 672.342896, "volume": 132600}, "trend_line": 679.196259, "activity_lines": {"activity_5": 666.353906, "activity_10": 662.319204, "activity_20": 671.598485, "activity_30": 678.419397}, "trend_signal": 0, "fair_value": 742.503769, "relative_strength": -13.037305, "rate_of_change": 0.07775135193565019, "market_dynamics": -0.786927, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.234166, "high": 718.678698, "low": 660.995276, "close": 695.983643, "volume": 660800}, "trend_line": 680.730483, "activity_lines": {"activity_5": 677.134086, "activity_10": 668.37124, "activity_20": 672.478348, "activity_30": 679.502454}, "trend_signal": 0, "fair_value": 742.97677, "relative_strength": -10.612144, "rate_of_change": 0.22588816997591776, "market_dynamics": -0.302602, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.146716, "high": 711.113684, "low": 685.581726, "close": 685.581726, "volume": 230200}, "trend_line": 682.386245, "activity_lines": {"activity_5": 681.736157, "activity_10": 672.17096, "activity_20": 672.522993, "activity_30": 679.815438}, "trend_signal": 0, "fair_value": 743.350983, "relative_strength": -13.332588, "rate_of_change": 0.24323312108824446, "market_dynamics": 0.019622, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 687.472973, "high": 696.929273, "low": 678.016626, "close": 688.418579, "volume": 113000}, "trend_line": 683.730735, "activity_lines": {"activity_5": 685.58171, "activity_10": 676.366116, "activity_20": 673.243473, "activity_30": 680.204621}, "trend_signal": 0, "fair_value": 743.850875, "relative_strength": -16.12173, "rate_of_change": 0.19702771119015605, "market_dynamics": 0.31923, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 685.581665, "high": 707.331177, "low": 684.636035, "close": 707.331177, "volume": 144000}, "trend_line": 685.487124, "activity_lines": {"activity_5": 694.092371, "activity_10": 683.380967, "activity_20": 676.125394, "activity_30": 681.72723}, "trend_signal": 0, "fair_value": 744.196986, "relative_strength": -14.646161, "rate_of_change": 0.2568831427477094, "market_dynamics": 0.56158, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.841846, "high": 719.624414, "low": 699.766089, "close": 699.766113, "volume": 159300}, "trend_line": 686.835252, "activity_lines": {"activity_5": 697.37054, "activity_10": 688.023143, "activity_20": 678.291335, "activity_30": 682.648455}, "trend_signal": 0, "fair_value": 743.566249, "relative_strength": -16.709476, "rate_of_change": 0.1966671514022449, "market_dynamics": 0.538971, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.711809, "high": 862.414479, "low": 699.766179, "close": 834.045593, "volume": 1063000}, "trend_line": 692.472054, "activity_lines": {"activity_5": 743.580322, "activity_10": 716.116947, "activity_20": 693.290828, "activity_30": 692.145896}, "trend_signal": 0, "fair_value": 743.9289, "relative_strength": 0.152301, "rate_of_change": 0.8206920049001779, "market_dynamics": 0.911014, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.317481, "high": 963.596851, "low": 802.839842, "close": 950.358032, "volume": 861900}, "trend_line": 702.641514, "activity_lines": {"activity_5": 819.356787, "activity_10": 762.108939, "activity_20": 718.615695, "activity_30": 708.783701}, "trend_signal": 1, "fair_value": 744.632297, "relative_strength": 16.929506, "rate_of_change": 1.468573344044303, "market_dynamics": 1.306819, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 946.575479, "high": 1175.417944, "low": 939.01044, "close": 1172.581055, "volume": 1182900}, "trend_line": 719.531614, "activity_lines": {"activity_5": 951.555839, "activity_10": 843.226783, "activity_20": 763.93388, "activity_30": 739.102381}, "trend_signal": 1, "fair_value": 746.432135, "relative_strength": 36.003431, "rate_of_change": 2.4038004677303997, "market_dynamics": 1.642866, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1145.157788, "high": 1151.777197, "low": 973.600777, "close": 1013.768982, "volume": 951400}, "trend_line": 729.848045, "activity_lines": {"activity_5": 998.540035, "activity_10": 886.219727, "activity_20": 791.826072, "activity_30": 758.085437}, "trend_signal": 1, "fair_value": 747.552576, "relative_strength": 18.97218, "rate_of_change": 1.4337703582819872, "market_dynamics": 1.897251, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1004.205225, "high": 1040.547865, "low": 948.734774, "close": 973.60083, "volume": 325700}, "trend_line": 738.544578, "activity_lines": {"activity_5": 1011.70566, "activity_10": 915.598463, "activity_20": 814.2849, "activity_30": 773.811424}, "trend_signal": 1, "fair_value": 748.426826, "relative_strength": 18.229491, "rate_of_change": 1.1915539213371524, "market_dynamics": 1.67523, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 985.077437, "high": 999.423225, "low": 954.473162, "close": 958.298706, "volume": 110500}, "trend_line": 746.200332, "activity_lines": {"activity_5": 1001.514929, "activity_10": 936.717578, "activity_20": 833.892347, "activity_30": 787.989109}, "trend_signal": 1, "fair_value": 749.135194, "relative_strength": 14.773195, "rate_of_change": 1.0366001224641042, "market_dynamics": 1.343625, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.734793, "high": 967.862555, "low": 916.217686, "close": 936.301819, "volume": 216500}, "trend_line": 751.718052, "activity_lines": {"activity_5": 975.708362, "activity_10": 949.067894, "activity_20": 850.061171, "activity_30": 800.253721}, "trend_signal": 1, "fair_value": 749.855088, "relative_strength": 19.47913, "rate_of_change": 0.7394421797174892, "market_dynamics": 0.958488, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.778394, "high": 1013.769033, "low": 894.22088, "close": 1005.16156, "volume": 481800}, "trend_line": 759.75447, "activity_lines": {"activity_5": 973.792122, "activity_10": 969.379616, "activity_20": 871.562638, "activity_30": 816.604915}, "trend_signal": 1, "fair_value": 750.886457, "relative_strength": 24.988189, "rate_of_change": 1.0690734349958149, "market_dynamics": 0.740448, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.332956, "high": 1056.806379, "low": 991.772346, "close": 1020.463928, "volume": 211000}, "trend_line": 770.160708, "activity_lines": {"activity_5": 988.137972, "activity_10": 986.714624, "activity_20": 892.851065, "activity_30": 833.42488}, "trend_signal": 1, "fair_value": 751.123338, "relative_strength": 25.470954, "rate_of_change": 1.3696843402579824, "market_dynamics": 0.639405, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.373447, "high": 1053.937306, "low": 982.208332, "close": 999.423279, "volume": 153100}, "trend_line": 779.83407, "activity_lines": {"activity_5": 995.023942, "activity_10": 994.530736, "activity_20": 910.383339, "activity_30": 848.216014}, "trend_signal": 1, "fair_value": 751.592542, "relative_strength": 22.506165, "rate_of_change": 1.2560186334512402, "market_dynamics": 0.566065, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.42316, "high": 1070.195797, "low": 976.469901, "close": 1039.591431, "volume": 211200}, "trend_line": 791.949605, "activity_lines": {"activity_5": 1013.5778, "activity_10": 1004.201837, "activity_20": 930.062044, "activity_30": 864.974553}, "trend_signal": 1, "fair_value": 751.743013, "relative_strength": 24.990759, "rate_of_change": 1.553604217368962, "market_dynamics": 0.545694, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1032.896682, "high": 1067.326572, "low": 958.298677, "close": 1006.118042, "volume": 241500}, "trend_line": 802.003731, "activity_lines": {"activity_5": 1015.554346, "activity_10": 1004.049669, "activity_20": 944.722951, "activity_30": 878.791872}, "trend_signal": 1, "fair_value": 751.588523, "relative_strength": 20.917581, "rate_of_change": 1.2695411345018597, "market_dynamics": 0.40595, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1019.507411, "high": 1021.420183, "low": 939.170929, "close": 975.513611, "volume": 139300}, "trend_line": 811.542047, "activity_lines": {"activity_5": 1002.675, "activity_10": 997.319242, "activity_20": 954.821206, "activity_30": 889.986058}, "trend_signal": 1, "fair_value": 750.34527, "relative_strength": 17.198455, "rate_of_change": 1.1893106766606811, "market_dynamics": 0.234494, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.426419, "high": 1137.142904, "low": 974.557112, "close": 1049.155273, "volume": 767100}, "trend_line": 823.976377, "activity_lines": {"activity_5": 1016.319405, "activity_10": 1007.561252, "activity_20": 970.448755, "activity_30": 905.315943}, "trend_signal": 1, "fair_value": 750.302831, "relative_strength": 24.614627, "rate_of_change": 1.5321855529193464, "market_dynamics": 0.222363, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.155319, "high": 1270.080444, "low": 1037.678688, "close": 1270.080444, "volume": 681700}, "trend_line": 843.617275, "activity_lines": {"activity_5": 1101.692777, "activity_10": 1057.328087, "activity_20": 1005.295434, "activity_30": 934.096851}, "trend_signal": 1, "fair_value": 751.405416, "relative_strength": 48.655366, "rate_of_change": 2.383672462978874, "market_dynamics": 0.343404, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1244.258026, "high": 1315.987019, "low": 1158.183281, "close": 1162.96521, "volume": 591400}, "trend_line": 859.84527, "activity_lines": {"activity_5": 1133.317261, "activity_10": 1082.228887, "activity_20": 1027.094293, "activity_30": 954.699943}, "trend_signal": 1, "fair_value": 751.640588, "relative_strength": 35.692813, "rate_of_change": 1.9236205185580249, "market_dynamics": 0.399018, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1177.311069, "high": 1269.123967, "low": 1149.575877, "close": 1250.952637, "volume": 434800}, "trend_line": 878.911617, "activity_lines": {"activity_5": 1186.045968, "activity_10": 1119.406192, "activity_20": 1055.049185, "activity_30": 979.932677}, "trend_signal": 1, "fair_value": 751.869209, "relative_strength": 40.878629, "rate_of_change": 2.2174160474244338, "market_dynamics": 0.590519, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.127072, "high": 1250.952615, "low": 1140.011984, "close": 1163.921631, "volume": 284700}, "trend_line": 895.896476, "activity_lines": {"activity_5": 1193.442033, "activity_10": 1135.038754, "activity_20": 1072.023168, "activity_30": 998.32042}, "trend_signal": 1, "fair_value": 751.635979, "relative_strength": 25.913875, "rate_of_change": 1.9324877122428603, "market_dynamics": 0.603016, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1162.965262, "high": 1204.089876, "low": 1154.357859, "close": 1168.703613, "volume": 209900}, "trend_line": 913.103774, "activity_lines": {"activity_5": 1189.871558, "activity_10": 1148.65422, "activity_20": 1087.188277, "activity_30": 1015.92088}, "trend_signal": 1, "fair_value": 751.230027, "relative_strength": 24.64959, "rate_of_change": 1.9206792816986187, "market_dynamics": 0.453769, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1158.183334, "high": 1198.351563, "low": 1158.183334, "close": 1173.485474, "volume": 139500}, "trend_line": 930.659597, "activity_lines": {"activity_5": 1179.925147, "activity_10": 1160.443849, "activity_20": 1100.61179, "activity_30": 1032.719699}, "trend_signal": 1, "fair_value": 751.041153, "relative_strength": 27.684493, "rate_of_change": 1.9226536457180297, "market_dynamics": 0.397969, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1173.485576, "high": 1173.485576, "low": 1100.80014, "close": 1111.320435, "volume": 301200}, "trend_line": 945.859558, "activity_lines": {"activity_5": 1155.696721, "activity_10": 1157.765976, "activity_20": 1105.859016, "activity_30": 1044.375237}, "trend_signal": 1, "fair_value": 751.419806, "relative_strength": 27.59501, "rate_of_change": 1.6332460385083236, "market_dynamics": 0.183135, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1121.840578, "high": 1140.011908, "low": 1046.286225, "close": 1072.108521, "volume": 461700}, "trend_line": 959.594853, "activity_lines": {"activity_5": 1121.840642, "activity_10": 1146.6545, "activity_20": 1106.051418, "activity_30": 1052.520332}, "trend_signal": 1, "fair_value": 752.083778, "relative_strength": 28.119132, "rate_of_change": 1.4521495166833163, "market_dynamics": -0.051712, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1023.332908, "high": 1114.189571, "low": 953.516738, "close": 1083.585083, "volume": 427000}, "trend_line": 973.586615, "activity_lines": {"activity_5": 1103.733024, "activity_10": 1136.429845, "activity_20": 1106.757062, "activity_30": 1060.519701}, "trend_signal": 1, "fair_value": 752.612296, "relative_strength": 31.625096, "rate_of_change": 1.4580905635599641, "market_dynamics": -0.319366, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1082.628872, "high": 1149.575962, "low": 1082.628872, "close": 1117.058838, "volume": 110400}, "trend_line": 988.599605, "activity_lines": {"activity_5": 1102.139095, "activity_10": 1130.326392, "activity_20": 1111.074473, "activity_30": 1069.775974}, "trend_signal": 1, "fair_value": 753.841225, "relative_strength": 23.966396, "rate_of_change": 1.5420292112376612, "market_dynamics": -0.604692, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.928031, "high": 1130.448277, "low": 1075.93417, "close": 1109.407593, "volume": 180800}, "trend_line": 1003.168429, "activity_lines": {"activity_5": 1101.437736, "activity_10": 1121.597193, "activity_20": 1114.171337, "activity_30": 1077.570038}, "trend_signal": 1, "fair_value": 754.812086, "relative_strength": 21.374289, "rate_of_change": 1.4736829679392751, "market_dynamics": -0.820171, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.494871, "high": 1122.797047, "low": 1084.541561, "close": 1107.494873, "volume": 154500}, "trend_line": 1016.88547, "activity_lines": {"activity_5": 1104.370663, "activity_10": 1115.441551, "activity_20": 1116.439338, "activity_30": 1084.300776}, "trend_signal": 1, "fair_value": 755.527768, "relative_strength": 19.588471, "rate_of_change": 1.3673716799155875, "market_dynamics": -0.910931, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1105.582153, "high": 1142.881155, "low": 1086.454434, "close": 1104.62561, "volume": 144300}, "trend_line": 1030.853599, "activity_lines": {"activity_5": 1106.602205, "activity_10": 1109.772776, "activity_20": 1117.723619, "activity_30": 1089.96143}, "trend_signal": 1, "fair_value": 756.083827, "relative_strength": 25.816044, "rate_of_change": 1.37361870260571, "market_dynamics": -0.924794, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1075.93424, "high": 1119.927943, "low": 1069.23952, "close": 1098.887451, "volume": 194500}, "trend_line": 1044.535895, "activity_lines": {"activity_5": 1104.753223, "activity_10": 1105.721191, "activity_20": 1117.659866, "activity_30": 1094.350711}, "trend_signal": 1, "fair_value": 756.648296, "relative_strength": 23.692, "rate_of_change": 1.3272782879424132, "market_dynamics": -0.9485, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.843838, "high": 1159.139751, "low": 1084.541663, "close": 1135.230103, "volume": 103600}, "trend_line": 1058.799192, "activity_lines": {"activity_5": 1113.998299, "activity_10": 1109.459801, "activity_20": 1120.611005, "activity_30": 1100.20195}, "trend_signal": 1, "fair_value": 757.383588, "relative_strength": 23.298295, "rate_of_change": 1.365515255940531, "market_dynamics": -0.958678, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1144.79398, "high": 1152.444904, "low": 1085.497897, "close": 1138.342651, "volume": 420700}, "trend_line": 1073.41841, "activity_lines": {"activity_5": 1123.069474, "activity_10": 1114.372938, "activity_20": 1123.312071, "activity_30": 1105.333786}, "trend_signal": 1, "fair_value": 758.620091, "relative_strength": 16.677563, "rate_of_change": 1.3807356588915916, "market_dynamics": -0.831041, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1113.175264, "high": 1187.709609, "low": 1109.303418, "close": 1178.997803, "volume": 150800}, "trend_line": 1084.916817, "activity_lines": {"activity_5": 1143.763363, "activity_10": 1127.316881, "activity_20": 1129.223535, "activity_30": 1112.14536}, "trend_signal": 1, "fair_value": 760.323423, "relative_strength": 23.833907, "rate_of_change": 1.0711952480859763, "market_dynamics": -0.812438, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.773755, "high": 1223.524799, "low": 1157.702263, "close": 1209.973145, "volume": 183300}, "trend_line": 1093.570654, "activity_lines": {"activity_5": 1170.015503, "activity_10": 1144.662207, "activity_20": 1137.421192, "activity_30": 1120.21351}, "trend_signal": 1, "fair_value": 762.007639, "relative_strength": 23.147366, "rate_of_change": 0.7976498165020209, "market_dynamics": -0.495981, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1209.973154, "high": 1222.556875, "low": 1131.566856, "close": 1172.221924, "volume": 119700}, "trend_line": 1093.558683, "activity_lines": {"activity_5": 1176.660734, "activity_10": 1152.637045, "activity_20": 1141.052757, "activity_30": 1125.287786}, "trend_signal": 1, "fair_value": 763.62171, "relative_strength": 20.427053, "rate_of_change": -0.0010946709255907406, "market_dynamics": -0.299403, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.350035, "high": 1214.813047, "low": 1168.350035, "close": 1204.165283, "volume": 131200}, "trend_line": 1099.905227, "activity_lines": {"activity_5": 1189.064787, "activity_10": 1164.808188, "activity_20": 1146.789839, "activity_30": 1132.423695}, "trend_signal": 1, "fair_value": 765.686864, "relative_strength": 26.314596, "rate_of_change": 0.5803569665405871, "market_dynamics": -0.167998, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1212.877027, "high": 1315.482713, "low": 1146.086469, "close": 1205.133179, "volume": 471500}, "trend_line": 1107.622972, "activity_lines": {"activity_5": 1197.195793, "activity_10": 1175.571558, "activity_20": 1151.880959, "activity_30": 1139.212595}, "trend_signal": 1, "fair_value": 768.056096, "relative_strength": 24.987057, "rate_of_change": 0.7016736361050062, "market_dynamics": 0.250929, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1205.133257, "high": 1239.012505, "low": 1198.357364, "close": 1209.005127, "volume": 113700}, "trend_line": 1115.979852, "activity_lines": {"activity_5": 1202.164746, "activity_10": 1185.298453, "activity_20": 1157.650109, "activity_30": 1145.75338}, "trend_signal": 1, "fair_value": 770.564713, "relative_strength": 19.900185, "rate_of_change": 0.754487782508726, "market_dynamics": 0.313802, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1205.13316, "high": 1266.115958, "low": 1205.13316, "close": 1236.108521, "volume": 117400}, "trend_line": 1125.973409, "activity_lines": {"activity_5": 1214.167676, "activity_10": 1198.107597, "activity_20": 1165.781297, "activity_30": 1153.503616}, "trend_signal": 1, "fair_value": 773.201244, "relative_strength": 24.211983, "rate_of_change": 0.895496184997434, "market_dynamics": 0.570026, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.268562, "high": 1240.948418, "low": 1196.421368, "close": 1233.20459, "volume": 113500}, "trend_line": 1133.574843, "activity_lines": {"activity_5": 1223.46027, "activity_10": 1207.998156, "activity_20": 1173.706606, "activity_30": 1160.421757}, "trend_signal": 1, "fair_value": 776.008195, "relative_strength": 23.961903, "rate_of_change": 0.6750988912563346, "market_dynamics": 0.679769, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1237.076524, "high": 1273.859677, "low": 1225.460849, "close": 1263.211914, "volume": 146700}, "trend_line": 1141.666443, "activity_lines": {"activity_5": 1238.689795, "activity_10": 1220.902462, "activity_20": 1184.159837, "activity_30": 1168.785439}, "trend_signal": 1, "fair_value": 779.127795, "relative_strength": 26.040713, "rate_of_change": 0.7138125947278074, "market_dynamics": 0.641096, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1257.40402, "high": 1313.546897, "low": 1250.628291, "close": 1285.475464, "volume": 119400}, "trend_line": 1151.201516, "activity_lines": {"activity_5": 1257.404061, "activity_10": 1235.527743, "activity_20": 1196.283367, "activity_30": 1178.06344}, "trend_signal": 1, "fair_value": 782.206804, "relative_strength": 24.214315, "rate_of_change": 0.8351890395363062, "market_dynamics": 0.72925, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1285.475454, "high": 1322.258598, "low": 1264.179849, "close": 1265.147827, "volume": 139000}, "trend_line": 1158.720062, "activity_lines": {"activity_5": 1263.986296, "activity_10": 1243.781949, "activity_20": 1205.937645, "activity_30": 1185.414815}, "trend_signal": 1, "fair_value": 785.510663, "relative_strength": 20.006352, "rate_of_change": 0.6531042476493762, "market_dynamics": 0.71783, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.147979, "high": 1272.891763, "low": 1233.204561, "close": 1240.948364, "volume": 57400}, "trend_line": 1166.54774, "activity_lines": {"activity_5": 1258.759196, "activity_10": 1246.069889, "activity_20": 1212.554701, "activity_30": 1190.719867}, "trend_signal": 1, "fair_value": 788.722409, "relative_strength": 18.972186, "rate_of_change": 0.6755452206885046, "market_dynamics": 0.627796, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.948414, "high": 1364.849563, "low": 1234.172564, "close": 1342.58606, "volume": 127900}, "trend_line": 1178.783488, "activity_lines": {"activity_5": 1287.088672, "activity_10": 1266.274223, "activity_20": 1228.047538, "activity_30": 1202.077178}, "trend_signal": 1, "fair_value": 792.47684, "relative_strength": 22.468587, "rate_of_change": 1.0488853203727486, "market_dynamics": 0.670034, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1342.586162, "high": 1342.586162, "low": 1320.322657, "close": 1330.002441, "volume": 17600}, "trend_line": 1188.14506, "activity_lines": {"activity_5": 1303.93151, "activity_10": 1281.093097, "activity_20": 1241.108598, "activity_30": 1211.833239}, "trend_signal": 1, "fair_value": 796.173521, "relative_strength": 21.333655, "rate_of_change": 0.7941723052028383, "market_dynamics": 0.648246, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.002465, "high": 1330.002465, "low": 1277.731567, "close": 1277.731567, "volume": 99900}, "trend_line": 1188.400098, "activity_lines": {"activity_5": 1298.898022, "activity_10": 1284.120228, "activity_20": 1248.177462, "activity_30": 1217.613014}, "trend_signal": 1, "fair_value": 799.546589, "relative_strength": 17.512548, "rate_of_change": 0.021465224120025647, "market_dynamics": 0.509558, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.859668, "high": 1323.226533, "low": 1266.115942, "close": 1316.450684, "volume": 74000}, "trend_line": 1193.51628, "activity_lines": {"activity_5": 1307.287166, "activity_10": 1292.867227, "activity_20": 1258.132318, "activity_30": 1225.874342}, "trend_signal": 1, "fair_value": 803.523012, "relative_strength": 22.071898, "rate_of_change": 0.4305100621087276, "market_dynamics": 0.565109, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1322.258545, "high": 1403.568774, "low": 1322.258545, "close": 1398.728882, "volume": 107500}, "trend_line": 1198.442155, "activity_lines": {"activity_5": 1339.682186, "activity_10": 1314.620344, "activity_20": 1274.928165, "activity_30": 1239.113865}, "trend_signal": 1, "fair_value": 808.181524, "relative_strength": 23.51871, "rate_of_change": 0.4127195483248796, "market_dynamics": 0.595987, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1402.600778, "high": 1484.878994, "low": 1355.169791, "close": 1481.00708, "volume": 433000}, "trend_line": 1209.01167, "activity_lines": {"activity_5": 1388.98457, "activity_10": 1348.376398, "activity_20": 1298.15954, "activity_30": 1257.34386}, "trend_signal": 1, "fair_value": 813.069588, "relative_strength": 30.365687, "rate_of_change": 0.8819378520609649, "market_dynamics": 0.849149, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1460.679393, "high": 1535.213775, "low": 1414.216431, "close": 1490.686768, "volume": 237900}, "trend_line": 1219.744442, "activity_lines": {"activity_5": 1432.285449, "activity_10": 1379.386896, "activity_20": 1320.493172, "activity_30": 1275.516447}, "trend_signal": 1, "fair_value": 818.025429, "relative_strength": 32.118057, "rate_of_change": 0.8877310506026662, "market_dynamics": 1.264302, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1495.526792, "high": 1523.597971, "low": 1484.879028, "close": 1513.918335, "volume": 99100}, "trend_line": 1231.092204, "activity_lines": {"activity_5": 1472.617896, "activity_10": 1410.485409, "activity_20": 1343.346683, "activity_30": 1294.495408}, "trend_signal": 1, "fair_value": 823.16456, "relative_strength": 31.13324, "rate_of_change": 0.9303393079121817, "market_dynamics": 1.531844, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1511.014339, "high": 1605.876302, "low": 1415.184636, "close": 1495.526855, "volume": 318300}, "trend_line": 1243.899085, "activity_lines": {"activity_5": 1491.074064, "activity_10": 1434.08651, "activity_20": 1362.66017, "activity_30": 1311.555708}, "trend_signal": 1, "fair_value": 828.231624, "relative_strength": 29.06116, "rate_of_change": 1.0402860937944802, "market_dynamics": 1.683586, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.750938, "high": 1555.54142, "low": 1486.814981, "close": 1532.309937, "volume": 148700}, "trend_line": 1259.239132, "activity_lines": {"activity_5": 1509.852848, "activity_10": 1460.186734, "activity_20": 1383.969525, "activity_30": 1330.16286}, "trend_signal": 1, "fair_value": 833.76361, "relative_strength": 35.932302, "rate_of_change": 1.233222789933953, "market_dynamics": 1.586862, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1556.50939, "high": 1670.730933, "low": 1543.92567, "close": 1661.051147, "volume": 408600}, "trend_line": 1278.488001, "activity_lines": {"activity_5": 1562.639966, "activity_10": 1504.396968, "activity_20": 1416.005012, "activity_30": 1356.086216}, "trend_signal": 1, "fair_value": 840.367178, "relative_strength": 46.199339, "rate_of_change": 1.5286110883028066, "market_dynamics": 1.624272, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.083125, "high": 1692.026415, "low": 1621.363938, "close": 1641.691406, "volume": 194400}, "trend_line": 1295.975753, "activity_lines": {"activity_5": 1596.970898, "activity_10": 1539.296975, "activity_20": 1443.868955, "activity_30": 1379.518693}, "trend_signal": 1, "fair_value": 846.502946, "relative_strength": 42.095724, "rate_of_change": 1.3678463924824902, "market_dynamics": 1.643668, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1645.563339, "high": 1717.193848, "low": 1629.107705, "close": 1717.193848, "volume": 132400}, "trend_line": 1316.235295, "activity_lines": {"activity_5": 1646.402336, "activity_10": 1582.257626, "activity_20": 1476.84015, "activity_30": 1406.694054}, "trend_signal": 1, "fair_value": 853.048236, "relative_strength": 44.661632, "rate_of_change": 1.5632655127306236, "market_dynamics": 1.634301, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1714.289876, "high": 1733.649445, "low": 1630.075744, "close": 1645.222412, "volume": 470300}, "trend_line": 1334.159546, "activity_lines": {"activity_5": 1658.291593, "activity_10": 1604.142338, "activity_20": 1500.518537, "activity_30": 1427.91903}, "trend_signal": 1, "fair_value": 859.168321, "relative_strength": 39.046912, "rate_of_change": 1.361781671414619, "market_dynamics": 1.71029, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.222408, "high": 1695.345672, "low": 1420.159163, "close": 1443.746582, "volume": 270600}, "trend_line": 1345.463578, "activity_lines": {"activity_5": 1593.042537, "activity_10": 1583.417414, "activity_20": 1502.931526, "activity_30": 1434.989161}, "trend_signal": 1, "fair_value": 864.265858, "relative_strength": 32.660378, "rate_of_change": 0.847277376524502, "market_dynamics": 1.187238, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1334.654728, "high": 1547.924316, "low": 1318.929782, "close": 1475.196411, "volume": 224200}, "trend_line": 1358.00721, "activity_lines": {"activity_5": 1544.180981, "activity_10": 1567.592136, "activity_20": 1507.350983, "activity_30": 1443.359021}, "trend_signal": 1, "fair_value": 869.670244, "relative_strength": 34.754414, "rate_of_change": 0.9322907141526419, "market_dynamics": 0.684561, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1483.058863, "high": 1591.167833, "low": 1460.454254, "close": 1580.356934, "volume": 94000}, "trend_line": 1372.844771, "activity_lines": {"activity_5": 1542.763249, "activity_10": 1570.992603, "activity_20": 1520.633386, "activity_30": 1457.704165}, "trend_signal": 1, "fair_value": 875.690265, "relative_strength": 37.95463, "rate_of_change": 1.0925981018907882, "market_dynamics": 0.179075, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.408568, "high": 1671.758134, "low": 1436.866779, "close": 1473.230713, "volume": 436100}, "trend_line": 1384.007707, "activity_lines": {"activity_5": 1509.725741, "activity_10": 1553.285207, "activity_20": 1522.203078, "activity_30": 1464.180677}, "trend_signal": 1, "fair_value": 881.204838, "relative_strength": 24.022372, "rate_of_change": 0.8131244140492812, "market_dynamics": -0.358429, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.024382, "high": 1485.024382, "low": 1392.640405, "close": 1420.159058, "volume": 188300}, "trend_line": 1392.046415, "activity_lines": {"activity_5": 1475.26189, "activity_10": 1526.668195, "activity_20": 1517.824254, "activity_30": 1466.513022}, "trend_signal": 1, "fair_value": 886.244726, "relative_strength": 15.113046, "rate_of_change": 0.5808282684657075, "market_dynamics": -0.602722, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1418.193448, "high": 1590.185072, "low": 1406.39974, "close": 1538.096191, "volume": 256800}, "trend_line": 1402.98385, "activity_lines": {"activity_5": 1495.11464, "activity_10": 1522.864622, "activity_20": 1523.939389, "activity_30": 1475.935588}, "trend_signal": 1, "fair_value": 892.186798, "relative_strength": 21.400217, "rate_of_change": 0.7857090742193427, "market_dynamics": -0.667236, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1527.28524, "high": 1667.826947, "low": 1512.543105, "close": 1631.463013, "volume": 159400}, "trend_line": 1418.291886, "activity_lines": {"activity_5": 1539.799691, "activity_10": 1535.93163, "activity_20": 1537.531612, "activity_30": 1490.67618}, "trend_signal": 1, "fair_value": 898.785845, "relative_strength": 26.73161, "rate_of_change": 1.0911056460129531, "market_dynamics": -0.712923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1614.755221, "high": 1695.345665, "low": 1586.253759, "close": 1691.414429, "volume": 172400}, "trend_line": 1434.533525, "activity_lines": {"activity_5": 1594.050773, "activity_10": 1560.436861, "activity_20": 1555.45789, "activity_30": 1508.296989}, "trend_signal": 1, "fair_value": 905.663949, "relative_strength": 32.035417, "rate_of_change": 1.1451548979671788, "market_dynamics": -0.667644, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1710.087738, "high": 1711.070547, "low": 1572.494505, "close": 1606.892822, "volume": 158800}, "trend_line": 1447.925513, "activity_lines": {"activity_5": 1612.724154, "activity_10": 1568.670472, "activity_20": 1563.613481, "activity_30": 1519.416943}, "trend_signal": 1, "fair_value": 911.795602, "relative_strength": 21.6269, "rate_of_change": 0.9335430484275267, "market_dynamics": -0.5078, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1590.185028, "high": 1782.815601, "low": 1549.88987, "close": 1769.056274, "volume": 232800}, "trend_line": 1466.593884, "activity_lines": {"activity_5": 1676.541211, "activity_10": 1608.393821, "activity_20": 1585.645776, "activity_30": 1540.135057}, "trend_signal": 1, "fair_value": 918.972611, "relative_strength": 33.239764, "rate_of_change": 1.2893184650997984, "market_dynamics": -0.29034, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.331332, "high": 1811.3171, "low": 1685.517469, "close": 1765.125, "volume": 249400}, "trend_line": 1484.227767, "activity_lines": {"activity_5": 1715.788029, "activity_10": 1645.150868, "activity_20": 1605.1484, "activity_30": 1559.395129}, "trend_signal": 1, "fair_value": 926.369995, "relative_strength": 31.615743, "rate_of_change": 1.2023698716038147, "market_dynamics": -0.109164, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1773.970281, "high": 1995.102409, "low": 1760.210954, "close": 1943.996338, "volume": 371400}, "trend_line": 1507.920825, "activity_lines": {"activity_5": 1799.523372, "activity_10": 1708.586732, "activity_20": 1639.941645, "activity_30": 1589.057617}, "trend_signal": 1, "fair_value": 934.791202, "relative_strength": 41.235637, "rate_of_change": 1.5963222442529494, "market_dynamics": 0.244529, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1950.875947, "high": 2149.403214, "low": 1931.219766, "close": 2119.918945, "volume": 504000}, "trend_line": 1536.477726, "activity_lines": {"activity_5": 1921.06403, "activity_10": 1795.48489, "activity_20": 1689.284714, "activity_30": 1628.541367}, "trend_signal": 1, "fair_value": 944.392742, "relative_strength": 45.656738, "rate_of_change": 1.8937931306837779, "market_dynamics": 0.78959, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2116.970709, "high": 2140.558127, "low": 1680.603431, "close": 1718.932983, "volume": 871900}, "trend_line": 1550.92631, "activity_lines": {"activity_5": 1880.375732, "activity_10": 1799.666291, "activity_20": 1697.4423, "activity_30": 1640.312674}, "trend_signal": 1, "fair_value": 951.377083, "relative_strength": 18.190437, "rate_of_change": 0.9403705472265325, "market_dynamics": 0.927112, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1707.139225, "high": 1929.254196, "low": 1629.497314, "close": 1921.391724, "volume": 486100}, "trend_line": 1572.801107, "activity_lines": {"activity_5": 1899.704338, "activity_10": 1836.191058, "activity_20": 1723.90541, "activity_30": 1664.213668}, "trend_signal": 1, "fair_value": 959.612459, "relative_strength": 31.51899, "rate_of_change": 1.4104343229563203, "market_dynamics": 1.16596, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1902.718307, "high": 2112.056834, "low": 1862.423137, "close": 2097.314697, "volume": 284500}, "trend_line": 1601.346651, "activity_lines": {"activity_5": 1967.518237, "activity_10": 1895.588499, "activity_20": 1765.095161, "activity_30": 1698.053255}, "trend_signal": 1, "fair_value": 968.81183, "relative_strength": 40.945139, "rate_of_change": 1.8149493838066115, "market_dynamics": 1.17116, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.744239, "high": 2705.67334, "low": 2024.586596, "close": 2705.67334, "volume": 829400}, "trend_line": 1646.782894, "activity_lines": {"activity_5": 2215.972371, "activity_10": 2055.428993, "activity_20": 1861.533332, "activity_30": 1769.300138}, "trend_signal": 1, "fair_value": 981.975253, "relative_strength": 71.491944, "rate_of_change": 2.837377089565592, "market_dynamics": 1.246446, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2742.03748, "high": 3159.731048, "low": 2499.283624, "close": 3007.395752, "volume": 1360800}, "trend_line": 1702.696004, "activity_lines": {"activity_5": 2514.222176, "activity_10": 2250.59701, "activity_20": 1981.732579, "activity_30": 1857.081613}, "trend_signal": 1, "fair_value": 997.107877, "relative_strength": 89.484506, "rate_of_change": 3.3952933446004065, "market_dynamics": 1.585728, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2948.427106, "high": 3095.848512, "low": 2839.335303, "close": 3061.450195, "volume": 480600}, "trend_line": 1762.153292, "activity_lines": {"activity_5": 2771.325008, "activity_10": 2431.666175, "activity_20": 2100.576515, "activity_30": 1944.743173}, "trend_signal": 1, "fair_value": 1012.522686, "relative_strength": 84.33009, "rate_of_change": 3.4919496997891626, "market_dynamics": 1.744806, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3022.138007, "high": 3081.106324, "low": 2953.34137, "close": 3031.966064, "volume": 230300}, "trend_line": 1819.337138, "activity_lines": {"activity_5": 2929.098649, "activity_10": 2580.928092, "activity_20": 2210.211217, "activity_30": 2026.666578}, "trend_signal": 1, "fair_value": 1027.730952, "relative_strength": 72.609689, "rate_of_change": 3.2451118900727356, "market_dynamics": 1.804242, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3027.051893, "high": 3272.754029, "low": 3027.051893, "close": 3238.355713, "volume": 328100}, "trend_line": 1880.658032, "activity_lines": {"activity_5": 3081.63055, "activity_10": 2744.753402, "activity_20": 2332.898535, "activity_30": 2118.216164}, "trend_signal": 1, "fair_value": 1044.256383, "relative_strength": 83.482141, "rate_of_change": 3.3705074622623323, "market_dynamics": 1.687325, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3233.44165, "high": 3410.347362, "low": 3041.79416, "close": 3174.473389, "volume": 279000}, "trend_line": 1937.106909, "activity_lines": {"activity_5": 3136.798942, "activity_10": 2870.177732, "activity_20": 2440.956065, "activity_30": 2201.688122}, "trend_signal": 1, "fair_value": 1060.483405, "relative_strength": 75.77607, "rate_of_change": 3.001549247098849, "market_dynamics": 1.481541, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3135.161008, "high": 3316.98047, "low": 3135.161008, "close": 3258.012207, "volume": 143900}, "trend_line": 1996.017757, "activity_lines": {"activity_5": 3188.56027, "activity_10": 2988.418628, "activity_20": 2548.877877, "activity_30": 2286.907819}, "trend_signal": 1, "fair_value": 1077.26932, "relative_strength": 75.519274, "rate_of_change": 3.0411769080113267, "market_dynamics": 1.337938, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3287.496372, "high": 3341.550749, "low": 3115.504809, "close": 3174.473389, "volume": 132700}, "trend_line": 2051.369592, "activity_lines": {"activity_5": 3195.767562, "activity_10": 3070.778043, "activity_20": 2640.854776, "activity_30": 2362.937214}, "trend_signal": 1, "fair_value": 1093.578201, "relative_strength": 61.396156, "rate_of_change": 2.7731133556243175, "market_dynamics": 1.223115, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3149.902955, "high": 3223.613844, "low": 3071.278417, "close": 3174.473389, "volume": 128200}, "trend_line": 2107.334477, "activity_lines": {"activity_5": 3195.439974, "activity_10": 3126.673087, "activity_20": 2724.730521, "activity_30": 2435.395524}, "trend_signal": 1, "fair_value": 1109.852, "relative_strength": 57.615475, "rate_of_change": 2.7281717160210235, "market_dynamics": 1.061535, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.473286, "high": 3336.636796, "low": 3144.98901, "close": 3243.269775, "volume": 117400}, "trend_line": 2164.366471, "activity_lines": {"activity_5": 3208.544027, "activity_10": 3172.293262, "activity_20": 2806.804424, "activity_30": 2508.681672}, "trend_signal": 1, "fair_value": 1126.655065, "relative_strength": 57.0341, "rate_of_change": 2.7063569937502594, "market_dynamics": 0.935628, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3243.269775, "high": 3312.697754, "low": 3173.842166, "close": 3312.697754, "volume": 172600}, "trend_line": 2219.421358, "activity_lines": {"activity_5": 3244.463135, "activity_10": 3209.701159, "activity_20": 2887.370641, "activity_30": 2582.767561}, "trend_signal": 1, "fair_value": 1143.747528, "relative_strength": 56.181961, "rate_of_change": 2.54369524466729, "market_dynamics": 0.79511, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3382.125343, "high": 3496.185458, "low": 3203.596875, "close": 3297.820313, "volume": 193200}, "trend_line": 2274.625655, "activity_lines": {"activity_5": 3266.208138, "activity_10": 3233.367259, "activity_20": 2958.514079, "activity_30": 2652.341687}, "trend_signal": 1, "fair_value": 1160.84041, "relative_strength": 45.682856, "rate_of_change": 2.487328366063231, "market_dynamics": 0.795616, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3268.065543, "high": 3352.370578, "low": 3049.863836, "close": 3173.842041, "volume": 150400}, "trend_line": 2323.180595, "activity_lines": {"activity_5": 3243.973177, "activity_10": 3229.211408, "activity_20": 3010.200512, "activity_30": 2710.355648}, "trend_signal": 1, "fair_value": 1177.150531, "relative_strength": 39.609712, "rate_of_change": 2.134634325136898, "market_dynamics": 0.66479, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3243.269944, "high": 3362.288909, "low": 3208.555935, "close": 3258.147217, "volume": 161700}, "trend_line": 2376.944755, "activity_lines": {"activity_5": 3249.882031, "activity_10": 3238.340283, "activity_20": 3062.454345, "activity_30": 2770.676075}, "trend_signal": 1, "fair_value": 1193.935218, "relative_strength": 36.439958, "rate_of_change": 2.3142479803641858, "market_dynamics": 0.507296, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3317.656813, "high": 3327.575069, "low": 3114.332458, "close": 3297.820313, "volume": 315500}, "trend_line": 2438.747213, "activity_lines": {"activity_5": 3263.436996, "activity_10": 3250.570064, "activity_20": 3111.39566, "activity_30": 2830.087401}, "trend_signal": 1, "fair_value": 1210.944286, "relative_strength": 28.310119, "rate_of_change": 2.6000796976873835, "market_dynamics": 0.306208, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3233.351549, "high": 3362.289038, "low": 3044.90468, "close": 3352.370605, "volume": 222400}, "trend_line": 2501.319686, "activity_lines": {"activity_5": 3291.538688, "activity_10": 3271.636905, "activity_20": 3158.233691, "activity_30": 2889.030846}, "trend_signal": 1, "fair_value": 1228.219222, "relative_strength": 34.074753, "rate_of_change": 2.565762973154845, "market_dynamics": -0.011565, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3317.656725, "high": 3545.776787, "low": 3129.209855, "close": 3322.615967, "volume": 259200}, "trend_line": 2559.394987, "activity_lines": {"activity_5": 3307.077311, "activity_10": 3284.059317, "activity_20": 3195.531403, "activity_30": 2942.017703}, "trend_signal": 1, "fair_value": 1245.36329, "relative_strength": 30.901189, "rate_of_change": 2.321786428382202, "market_dynamics": -0.17668, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3337.493396, "high": 3535.858327, "low": 3282.942984, "close": 3496.185303, "volume": 148800}, "trend_line": 2626.826807, "activity_lines": {"activity_5": 3378.819336, "activity_10": 3326.865177, "activity_20": 3243.632399, "activity_30": 3002.455788}, "trend_signal": 1, "fair_value": 1263.518209, "relative_strength": 40.568984, "rate_of_change": 2.634678130671817, "market_dynamics": -0.250661, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3511.062869, "high": 3803.651398, "low": 3372.207275, "close": 3768.9375, "volume": 215700}, "trend_line": 2705.119421, "activity_lines": {"activity_5": 3519.989209, "activity_10": 3413.413037, "activity_20": 3309.246689, "activity_30": 3076.140349}, "trend_signal": 1, "fair_value": 1283.481405, "relative_strength": 44.350228, "rate_of_change": 2.9805015614796093, "market_dynamics": -0.133388, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3788.774042, "high": 3788.774042, "low": 3332.534236, "close": 3416.839355, "volume": 272000}, "trend_line": 2767.744194, "activity_lines": {"activity_5": 3509.740348, "activity_10": 3425.134615, "activity_20": 3332.529985, "activity_30": 3122.057764}, "trend_signal": 1, "fair_value": 1301.073816, "relative_strength": 28.592367, "rate_of_change": 2.3150465193455134, "market_dynamics": -0.136311, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3461.471592, "high": 3615.204408, "low": 3372.207088, "close": 3411.880127, "volume": 216700}, "trend_line": 2827.091431, "activity_lines": {"activity_5": 3489.903809, "activity_10": 3432.798704, "activity_20": 3349.057523, "activity_30": 3163.614921}, "trend_signal": 1, "fair_value": 1318.664369, "relative_strength": 25.921717, "rate_of_change": 2.144245740941475, "market_dynamics": -0.172076, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3387.084569, "high": 3525.940229, "low": 3367.247974, "close": 3516.021973, "volume": 107800}, "trend_line": 2887.911682, "activity_lines": {"activity_5": 3500.813916, "activity_10": 3457.594358, "activity_20": 3372.140443, "activity_30": 3208.062052}, "trend_signal": 1, "fair_value": 1336.988352, "relative_strength": 31.402679, "rate_of_change": 2.1513365409086447, "market_dynamics": -0.220936, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3565.613143, "high": 3565.613143, "low": 3401.961914, "close": 3426.757568, "volume": 127000}, "trend_line": 2948.57384, "activity_lines": {"activity_5": 3469.075488, "activity_10": 3462.192818, "activity_20": 3384.299961, "activity_30": 3242.826303}, "trend_signal": 1, "fair_value": 1354.632368, "relative_strength": 23.427946, "rate_of_change": 2.100554472565761, "market_dynamics": -0.463349, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3406.921155, "high": 3511.062876, "low": 3382.125514, "close": 3481.308105, "volume": 55900}, "trend_line": 3005.648901, "activity_lines": {"activity_5": 3460.149088, "activity_10": 3472.111093, "activity_20": 3399.915209, "activity_30": 3277.196256}, "trend_signal": 1, "fair_value": 1372.644025, "relative_strength": 24.844378, "rate_of_change": 1.9356836252742446, "market_dynamics": -0.569827, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3456.512321, "high": 3550.735858, "low": 3372.207088, "close": 3436.675781, "volume": 112100}, "trend_line": 3061.367261, "activity_lines": {"activity_5": 3455.52054, "activity_10": 3469.856929, "activity_20": 3409.140036, "activity_30": 3305.004442}, "trend_signal": 1, "fair_value": 1390.375566, "relative_strength": 18.070581, "rate_of_change": 1.8537880449530204, "market_dynamics": -0.687446, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3461.471378, "high": 3605.286133, "low": 3357.329675, "close": 3605.286133, "volume": 129700}, "trend_line": 3116.743587, "activity_lines": {"activity_5": 3505.773014, "activity_10": 3495.734548, "activity_20": 3433.47861, "activity_30": 3340.095982}, "trend_signal": 1, "fair_value": 1409.163995, "relative_strength": 17.959044, "rate_of_change": 1.8088756192522717, "market_dynamics": -0.713703, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3565.613198, "high": 3595.367999, "low": 3421.798424, "close": 3466.430664, "volume": 144300}, "trend_line": 3161.627311, "activity_lines": {"activity_5": 3496.846598, "activity_10": 3491.767254, "activity_20": 3442.541364, "activity_30": 3362.656438}, "trend_signal": 1, "fair_value": 1426.828845, "relative_strength": 12.48371, "rate_of_change": 1.4400839448972054, "market_dynamics": -0.777372, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3441.635072, "high": 3456.512457, "low": 3302.779436, "close": 3382.125488, "volume": 172000}, "trend_line": 3217.067061, "activity_lines": {"activity_5": 3463.124544, "activity_10": 3469.856933, "activity_20": 3442.582586, "activity_30": 3376.882127}, "trend_signal": 1, "fair_value": 1444.270571, "relative_strength": 9.866652, "rate_of_change": 1.7535194552220894, "market_dynamics": -0.893671, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3382.125316, "high": 3729.264305, "low": 3213.514963, "close": 3441.63501, "volume": 297600}, "trend_line": 3267.741838, "activity_lines": {"activity_5": 3452.214469, "activity_10": 3460.840341, "activity_20": 3447.302561, "activity_30": 3391.370382}, "trend_signal": 1, "fair_value": 1462.165609, "relative_strength": 8.974017, "rate_of_change": 1.575185597288975, "market_dynamics": -0.841774, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3496.185303, "high": 3570.57234, "low": 3426.757509, "close": 3540.817627, "volume": 122300}, "trend_line": 3315.858602, "activity_lines": {"activity_5": 3477.01014, "activity_10": 3475.807906, "activity_20": 3460.196302, "activity_30": 3408.988175}, "trend_signal": 1, "fair_value": 1480.660511, "relative_strength": 5.998091, "rate_of_change": 1.4724775207287926, "market_dynamics": -0.958429, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3471.389735, "high": 3506.103633, "low": 3332.534036, "close": 3337.493164, "volume": 180200}, "trend_line": 3336.919263, "activity_lines": {"activity_5": 3427.0882, "activity_10": 3451.553236, "activity_20": 3452.308913, "activity_30": 3410.383953}, "trend_signal": 1, "fair_value": 1497.684426, "relative_strength": -0.541654, "rate_of_change": 0.635149550324522, "market_dynamics": -1.039454, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3387.084502, "high": 3441.634912, "low": 3243.269884, "close": 3357.329834, "volume": 166200}, "trend_line": 3348.583732, "activity_lines": {"activity_5": 3401.631348, "activity_10": 3432.257724, "activity_20": 3446.192658, "activity_30": 3411.700764}, "trend_signal": 1, "fair_value": 1514.721751, "relative_strength": -3.887219, "rate_of_change": 0.3495580228546956, "market_dynamics": -1.042005, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3312.697712, "high": 3610.245411, "low": 3243.269916, "close": 3387.084473, "volume": 278000}, "trend_line": 3359.438208, "activity_lines": {"activity_5": 3393.366097, "activity_10": 3421.257457, "activity_20": 3442.6268, "activity_30": 3414.184683}, "trend_signal": 1, "fair_value": 1532.003692, "relative_strength": 2.069837, "rate_of_change": 0.32415124926611744, "market_dynamics": -1.088462, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3317.656838, "high": 3565.613185, "low": 3223.433401, "close": 3382.125488, "volume": 132500}, "trend_line": 3371.110189, "activity_lines": {"activity_5": 3383.117253, "activity_10": 3410.076887, "activity_20": 3437.573217, "activity_30": 3415.648378}, "trend_signal": 1, "fair_value": 1549.517258, "relative_strength": 4.705887, "rate_of_change": 0.34743847861838567, "market_dynamics": -1.144498, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3372.20706, "high": 3545.776614, "low": 3327.574908, "close": 3461.471436, "volume": 176600}, "trend_line": 3378.54738, "activity_lines": {"activity_5": 3403.284359, "activity_10": 3415.126172, "activity_20": 3439.486018, "activity_30": 3421.478136}, "trend_signal": 1, "fair_value": 1567.479585, "relative_strength": 7.396575, "rate_of_change": 0.22061548223097802, "market_dynamics": -1.013367, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3441.634866, "high": 3694.550409, "low": 3397.002714, "close": 3640.0, "volume": 147500}, "trend_line": 3394.064933, "activity_lines": {"activity_5": 3488.250733, "activity_10": 3452.184366, "activity_20": 3457.622248, "activity_30": 3438.346047}, "trend_signal": 1, "fair_value": 1586.502445, "relative_strength": 12.082243, "rate_of_change": 0.459296592726787, "market_dynamics": -0.764919, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3600.0, "high": 3820.0, "low": 3570.0, "close": 3715.0, "volume": 106900}, "trend_line": 3409.29786, "activity_lines": {"activity_5": 3578.049984, "activity_10": 3502.247763, "activity_20": 3481.531672, "activity_30": 3459.051535}, "trend_signal": 1, "fair_value": 1606.018082, "relative_strength": 13.949759, "rate_of_change": 0.44881071224927027, "market_dynamics": -0.529842, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3695.0, "high": 3755.0, "low": 3520.0, "close": 3550.0, "volume": 102300}, "trend_line": 3421.815413, "activity_lines": {"activity_5": 3589.004557, "activity_10": 3517.791717, "activity_20": 3487.858315, "activity_30": 3468.129093}, "trend_signal": 1, "fair_value": 1624.403985, "relative_strength": 1.034803, "rate_of_change": 0.36715926604311655, "market_dynamics": -0.410278, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3545.0, "high": 3730.0, "low": 3515.0, "close": 3645.0, "volume": 91500}, "trend_line": 3437.499634, "activity_lines": {"activity_5": 3620.764762, "activity_10": 3547.556135, "activity_20": 3502.976316, "activity_30": 3482.528098}, "trend_signal": 1, "fair_value": 1643.2908, "relative_strength": 0.458873, "rate_of_change": 0.45835964559669773, "market_dynamics": -0.279396, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3665.0, "high": 3775.0, "low": 3620.0, "close": 3705.0, "volume": 91600}, "trend_line": 3452.890641, "activity_lines": {"activity_5": 3655.0, "activity_10": 3584.532098, "activity_20": 3524.398782, "activity_30": 3499.786186}, "trend_signal": 1, "fair_value": 1662.706313, "relative_strength": -0.648277, "rate_of_change": 0.44773843312648254, "market_dynamics": -0.192631, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3685.0, "high": 3945.0, "low": 3600.0, "close": 3675.0, "volume": 209200}, "trend_line": 3464.967383, "activity_lines": {"activity_5": 3663.0, "activity_10": 3613.068382, "activity_20": 3541.591911, "activity_30": 3514.115822}, "trend_signal": 1, "fair_value": 1681.965539, "relative_strength": -1.817709, "rate_of_change": 0.3497574425497189, "market_dynamics": -0.066033, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 3795.0, "low": 3700.0, "close": 3715.0, "volume": 40000}, "trend_line": 3478.873372, "activity_lines": {"activity_5": 3682.0, "activity_10": 3642.740905, "activity_20": 3561.341612, "activity_30": 3530.246959}, "trend_signal": 1, "fair_value": 1701.535206, "relative_strength": -6.336181, "rate_of_change": 0.4013310217067594, "market_dynamics": 0.176488, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3720.0, "high": 4000.0, "low": 3715.0, "close": 4000.0, "volume": 126300}, "trend_line": 3506.411971, "activity_lines": {"activity_5": 3796.0, "activity_10": 3717.728516, "activity_20": 3607.286656, "activity_30": 3563.868032}, "trend_signal": 1, "fair_value": 1722.943803, "relative_strength": 2.309399, "rate_of_change": 0.7915953257064965, "market_dynamics": 0.486168, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 3980.0, "low": 3580.0, "close": 3760.0, "volume": 120800}, "trend_line": 3523.140397, "activity_lines": {"activity_5": 3800.0, "activity_10": 3737.935844, "activity_20": 3627.644831, "activity_30": 3580.22855}, "trend_signal": 1, "fair_value": 1742.783921, "relative_strength": -7.147595, "rate_of_change": 0.4770810200955741, "market_dynamics": 0.570244, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0, "volume": 139400}, "trend_line": 3549.37972, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3810.363636, "activity_20": 3677.628283, "activity_30": 3616.477556}, "trend_signal": 1, "fair_value": 1764.857459, "relative_strength": -4.224715, "rate_of_change": 0.7447708590422031, "market_dynamics": 0.727933, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3840.0, "high": 3895.0, "low": 3800.0, "close": 3805.0, "volume": 9600}, "trend_line": 3564.467367, "activity_lines": {"activity_5": 3890.666667, "activity_10": 3820.545455, "activity_20": 3697.85781, "activity_30": 3632.969187}, "trend_signal": 1, "fair_value": 1785.118116, "relative_strength": -11.40805, "rate_of_change": 0.4250784134192407, "market_dynamics": 0.684554, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3850.0, "high": 3965.0, "low": 3695.0, "close": 3790.0, "volume": 159100}, "trend_line": 3580.046834, "activity_lines": {"activity_5": 3863.0, "activity_10": 3825.0, "activity_20": 3715.707747, "activity_30": 3647.51968}, "trend_signal": 1, "fair_value": 1805.126528, "relative_strength": -11.282418, "rate_of_change": 0.4370769990556073, "market_dynamics": 0.545209, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3850.0, "high": 3905.0, "low": 3785.0, "close": 3815.0, "volume": 114300}, "trend_line": 3590.673991, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3832.636364, "activity_20": 3734.397831, "activity_30": 3662.677949}, "trend_signal": 1, "fair_value": 1825.367238, "relative_strength": -17.324197, "rate_of_change": 0.29684407754314585, "market_dynamics": 0.52404, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3835.0, "high": 3895.0, "low": 3780.0, "close": 3885.0, "volume": 101000}, "trend_line": 3594.542741, "activity_lines": {"activity_5": 3850.0, "activity_10": 3848.181818, "activity_20": 3757.693273, "activity_30": 3681.666723}, "trend_signal": 1, "fair_value": 1846.062669, "relative_strength": -13.596474, "rate_of_change": 0.10774439589049539, "market_dynamics": 0.278273, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3900.0, "high": 3935.0, "low": 3740.0, "close": 3860.0, "volume": 92200}, "trend_line": 3609.314762, "activity_lines": {"activity_5": 3844.666667, "activity_10": 3854.818182, "activity_20": 3776.496502, "activity_30": 3698.792998}, "trend_signal": 1, "fair_value": 1866.639869, "relative_strength": -14.93121, "rate_of_change": 0.41095688838269867, "market_dynamics": 0.198149, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3860.0, "high": 3940.0, "low": 3695.0, "close": 3720.0, "volume": 135400}, "trend_line": 3619.585425, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3833.181818, "activity_20": 3780.446481, "activity_30": 3705.933981}, "trend_signal": 1, "fair_value": 1886.409684, "relative_strength": -16.738315, "rate_of_change": 0.28455991447831064, "market_dynamics": -0.068173, "expectation": {"probability": 57.3006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6392d112-cdc4-4aa4-bd45-ff60f908c9a1/", "share_image": "https://sharemaestro.com/terminal/6392d112-cdc4-4aa4-bd45-ff60f908c9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}