{"ticker": {"uuid": "63968c0d-e137-45ca-9e18-dfd15f061d21", "symbol": "BBLG", "name": "Bone Biologics Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBLG rose 8.20%, moving from 1.22 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.63 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.63"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.285, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 105976}, "trend_line": 1.446013, "activity_lines": {"activity_5": 1.282227, "activity_10": 1.293735, "activity_20": 1.280707, "activity_30": 1.349902}, "trend_signal": 0, "fair_value": 14.584683, "relative_strength": -49.634941, "rate_of_change": -1.832977713027646, "market_dynamics": 1.387203, "expectation": {"probability": 35.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.976, "high": 330.72, "low": 8.496, "close": 266.88, "volume": 4362641}, "trend_line": 365.4016, "activity_lines": {"activity_5": 257.8912, "activity_10": 276.274036, "activity_20": 318.119771, "activity_30": 341.790039}, "trend_signal": 0, "fair_value": 5132.642154, "relative_strength": -74.386606, "rate_of_change": -1.4839355350795511, "market_dynamics": 0.014445, "expectation": {"probability": 31.4146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.8, "high": 302.4, "low": 73.44, "close": 75.36, "volume": 3067804}, "trend_line": 353.0336, "activity_lines": {"activity_5": 197.8656, "activity_10": 235.762909, "activity_20": 291.384686, "activity_30": 323.077677}, "trend_signal": 0, "fair_value": 5096.202154, "relative_strength": -92.711201, "rate_of_change": -3.3847689774757406, "market_dynamics": -0.133, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.84, "high": 90.72, "low": 67.2, "close": 72.96, "volume": 2361735}, "trend_line": 341.5408, "activity_lines": {"activity_5": 150.256, "activity_10": 200.252509, "activity_20": 266.050743, "activity_30": 305.008413}, "trend_signal": 0, "fair_value": 5059.746769, "relative_strength": -92.445262, "rate_of_change": -3.2554408418915335, "market_dynamics": -0.302282, "expectation": {"probability": 31.2175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.88, "high": 78.0, "low": 62.8416, "close": 68.64, "volume": 1039400}, "trend_line": 330.3888, "activity_lines": {"activity_5": 110.656, "activity_10": 168.939927, "activity_20": 241.946514, "activity_30": 287.40191}, "trend_signal": 0, "fair_value": 5023.263692, "relative_strength": -92.687402, "rate_of_change": -3.265202868881254, "market_dynamics": -0.450772, "expectation": {"probability": 31.1096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.64, "high": 71.52, "low": 66.24, "close": 70.08, "volume": 238384}, "trend_line": 319.928, "activity_lines": {"activity_5": 84.096, "activity_10": 142.720582, "activity_20": 219.938057, "activity_30": 270.607794}, "trend_signal": 0, "fair_value": 4986.789846, "relative_strength": -92.101951, "rate_of_change": -3.166209024034715, "market_dynamics": -0.658446, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.48, "high": 84.96, "low": 63.84, "close": 65.76, "volume": 1381071}, "trend_line": 310.6, "activity_lines": {"activity_5": 69.088, "activity_10": 121.248873, "activity_20": 199.584457, "activity_30": 254.209858}, "trend_signal": 0, "fair_value": 4950.288308, "relative_strength": -92.498367, "rate_of_change": -2.9156560226050785, "market_dynamics": -0.744585, "expectation": {"probability": 32.0703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.24, "high": 73.92, "low": 62.4, "close": 69.6, "volume": 1049216}, "trend_line": 302.84, "activity_lines": {"activity_5": 68.768, "activity_10": 104.267345, "activity_20": 181.357029, "activity_30": 238.661471}, "trend_signal": 0, "fair_value": 4913.811385, "relative_strength": -91.597887, "rate_of_change": -2.4983902124919664, "market_dynamics": -0.800009, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.64, "high": 73.4352, "low": 60.0, "close": 63.36, "volume": 678232}, "trend_line": 294.8864, "activity_lines": {"activity_5": 66.752, "activity_10": 89.860364, "activity_20": 164.3296, "activity_30": 223.211148}, "trend_signal": 0, "fair_value": 4877.294462, "relative_strength": -92.114458, "rate_of_change": -2.6263373398494236, "market_dynamics": -0.803842, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.32, "high": 67.2, "low": 59.04, "close": 66.24, "volume": 584978}, "trend_line": 285.368, "activity_lines": {"activity_5": 66.336, "activity_10": 78.728727, "activity_20": 149.045943, "activity_30": 208.459768}, "trend_signal": 0, "fair_value": 4840.796, "relative_strength": -90.97396, "rate_of_change": -3.2278192551436713, "market_dynamics": -0.793152, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.28, "high": 70.56, "low": 60.96, "close": 61.44, "volume": 265664}, "trend_line": 272.056, "activity_lines": {"activity_5": 64.48, "activity_10": 70.193455, "activity_20": 134.653257, "activity_30": 194.0128}, "trend_signal": 0, "fair_value": 4804.266769, "relative_strength": -90.911319, "rate_of_change": -4.6648538028090085, "market_dynamics": -0.705952, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.36, "high": 63.84, "low": 36.048, "close": 36.4848, "volume": 11451892}, "trend_line": 259.04976, "activity_lines": {"activity_5": 54.8816, "activity_10": 60.821236, "activity_20": 119.235657, "activity_30": 178.814658}, "trend_signal": 0, "fair_value": 4767.577569, "relative_strength": -94.055774, "rate_of_change": -4.780721616137851, "market_dynamics": -0.51844, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.352, "high": 41.064, "low": 27.552, "close": 32.208, "volume": 2713321}, "trend_line": 246.20336, "activity_lines": {"activity_5": 45.80928, "activity_10": 54.860422, "activity_20": 105.009577, "activity_30": 164.179706}, "trend_signal": 0, "fair_value": 4740.091723, "relative_strength": -94.449276, "rate_of_change": -4.959047250227133, "market_dynamics": -0.361295, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.48, "high": 34.7376, "low": 30.24, "close": 32.1888, "volume": 409683}, "trend_line": 233.35632, "activity_lines": {"activity_5": 39.22336, "activity_10": 49.680698, "activity_20": 92.411154, "activity_30": 150.372315}, "trend_signal": 0, "fair_value": 4712.605754, "relative_strength": -94.234061, "rate_of_change": -5.2180603871531215, "market_dynamics": -0.275902, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.6944, "high": 36.1248, "low": 31.6848, "close": 32.952, "volume": 403086}, "trend_line": 218.45632, "activity_lines": {"activity_5": 34.96992, "activity_10": 45.381033, "activity_20": 81.384709, "activity_30": 137.443004}, "trend_signal": 0, "fair_value": 4685.124677, "relative_strength": -93.537092, "rate_of_change": -6.3850852636003195, "market_dynamics": -0.195236, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.6, "high": 35.0304, "low": 29.52, "close": 34.512, "volume": 456233}, "trend_line": 202.80672, "activity_lines": {"activity_5": 33.45568, "activity_10": 42.013876, "activity_20": 71.942149, "activity_30": 125.575628}, "trend_signal": 0, "fair_value": 4657.6536, "relative_strength": -92.581414, "rate_of_change": -7.1637204178849085, "market_dynamics": -0.081427, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.512, "high": 37.5648, "low": 33.12, "close": 35.9952, "volume": 278956}, "trend_line": 189.49136, "activity_lines": {"activity_5": 34.23104, "activity_10": 39.563084, "activity_20": 64.25936, "activity_30": 114.813595}, "trend_signal": 0, "fair_value": 4630.192031, "relative_strength": -91.193145, "rate_of_change": -6.565541812421219, "market_dynamics": 0.212442, "expectation": {"probability": 35.764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.8048, "high": 36.0, "low": 33.6, "close": 34.0848, "volume": 140392}, "trend_line": 175.74752, "activity_lines": {"activity_5": 34.40224, "activity_10": 37.306124, "activity_20": 57.529509, "activity_30": 104.787365}, "trend_signal": 0, "fair_value": 4602.718215, "relative_strength": -90.801327, "rate_of_change": -7.2530167074635905, "market_dynamics": 0.5924, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.6, "high": 33.6, "low": 24.1536, "close": 28.3152, "volume": 565162}, "trend_line": 164.29296, "activity_lines": {"activity_5": 32.52512, "activity_10": 34.645876, "activity_20": 51.39072, "activity_30": 95.275603}, "trend_signal": 0, "fair_value": 4579.8228, "relative_strength": -92.042083, "rate_of_change": -6.5176225530807, "market_dynamics": 0.904339, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.32, "high": 29.76, "low": 25.44, "close": 28.8, "volume": 258727}, "trend_line": 153.60816, "activity_lines": {"activity_5": 31.06784, "activity_10": 32.710953, "activity_20": 46.185669, "activity_30": 86.534121}, "trend_signal": 0, "fair_value": 4556.930492, "relative_strength": -91.447741, "rate_of_change": -6.503504471524522, "market_dynamics": 1.052098, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.8, "high": 30.96, "low": 27.6672, "close": 28.8048, "volume": 198008}, "trend_line": 143.05792, "activity_lines": {"activity_5": 29.88896, "activity_10": 31.457629, "activity_20": 42.067931, "activity_30": 78.482292}, "trend_signal": 0, "fair_value": 4534.038215, "relative_strength": -90.663293, "rate_of_change": -6.868280955907552, "market_dynamics": 1.040898, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.744, "high": 29.4096, "low": 25.2, "close": 25.44, "volume": 188560}, "trend_line": 131.49792, "activity_lines": {"activity_5": 27.96896, "activity_10": 30.185891, "activity_20": 38.754286, "activity_30": 70.894039}, "trend_signal": 0, "fair_value": 4511.124369, "relative_strength": -91.052147, "rate_of_change": -8.08064314090405, "market_dynamics": 0.970847, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.1792, "high": 26.1792, "low": 24.48, "close": 25.152, "volume": 96798}, "trend_line": 119.85632, "activity_lines": {"activity_5": 26.65664, "activity_10": 29.062604, "activity_20": 36.562926, "activity_30": 64.033012}, "trend_signal": 0, "fair_value": 4466.516369, "relative_strength": -91.301151, "rate_of_change": -8.853067789969604, "market_dynamics": 0.931832, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.48, "high": 26.0784, "low": 23.52, "close": 24.3792, "volume": 118107}, "trend_line": 109.10096, "activity_lines": {"activity_5": 25.68224, "activity_10": 27.927098, "activity_20": 34.537051, "activity_30": 57.873197}, "trend_signal": 0, "fair_value": 4421.903415, "relative_strength": -91.506023, "rate_of_change": -8.97354432373695, "market_dynamics": 0.877791, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.3792, "high": 47.904, "low": 22.56, "close": 29.28, "volume": 51813555}, "trend_line": 98.93136, "activity_lines": {"activity_5": 26.60384, "activity_10": 27.82464, "activity_20": 33.209257, "activity_30": 52.723458}, "trend_signal": 0, "fair_value": 4377.321877, "relative_strength": -89.604802, "rate_of_change": -9.321274533239674, "market_dynamics": 0.978133, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0688, "high": 28.464, "low": 22.5696, "close": 23.0928, "volume": 1522683}, "trend_line": 87.22112, "activity_lines": {"activity_5": 25.43104, "activity_10": 26.664, "activity_20": 31.479634, "activity_30": 47.830648}, "trend_signal": 0, "fair_value": 4329.008369, "relative_strength": -91.561627, "rate_of_change": -11.83673205341562, "market_dynamics": 1.118846, "expectation": {"probability": 37.8276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4528, "high": 24.0, "low": 19.008, "close": 20.9328, "volume": 1236072}, "trend_line": 78.77488, "activity_lines": {"activity_5": 23.91904, "activity_10": 25.318255, "activity_20": 29.768046, "activity_30": 43.553982}, "trend_signal": 0, "fair_value": 4259.911785, "relative_strength": -92.069804, "rate_of_change": -9.683709633630023, "market_dynamics": 1.222918, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.928, "high": 22.9824, "low": 19.2, "close": 20.208, "volume": 1101387}, "trend_line": 70.32848, "activity_lines": {"activity_5": 22.46592, "activity_10": 24.114589, "activity_20": 28.200891, "activity_30": 39.775474}, "trend_signal": 0, "fair_value": 4190.810554, "relative_strength": -92.091601, "rate_of_change": -10.722199767235441, "market_dynamics": 1.338393, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.68, "high": 22.56, "low": 17.7648, "close": 18.192, "volume": 787899}, "trend_line": 63.77808, "activity_lines": {"activity_5": 20.6704, "activity_10": 22.796684, "activity_20": 26.676937, "activity_30": 36.41183}, "trend_signal": 0, "fair_value": 4121.6964, "relative_strength": -92.853745, "rate_of_change": -9.314007639579295, "market_dynamics": 1.225224, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2506, "high": 21.3, "low": 2.223, "close": 19.8, "volume": 568595}, "trend_line": 55.87008, "activity_lines": {"activity_5": 19.82336, "activity_10": 21.9552, "activity_20": 25.521211, "activity_30": 33.574534}, "trend_signal": 0, "fair_value": 4052.592554, "relative_strength": -92.029846, "rate_of_change": -12.39924437988726, "market_dynamics": 1.14526, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.68, "high": 63.36, "low": 18.3006, "close": 27.12, "volume": 9784452}, "trend_line": 47.94208, "activity_lines": {"activity_5": 22.04832, "activity_10": 22.608262, "activity_20": 25.283771, "activity_30": 31.71969}, "trend_signal": 0, "fair_value": 3983.535631, "relative_strength": -88.736606, "rate_of_change": -14.19006380517086, "market_dynamics": 1.218962, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.76, "high": 38.04, "low": 24.18, "close": 30.84, "volume": 1901552}, "trend_line": 40.07408, "activity_lines": {"activity_5": 25.2448, "activity_10": 23.96832, "activity_20": 25.564046, "activity_30": 30.61633}, "trend_signal": 0, "fair_value": 3914.502554, "relative_strength": -86.220483, "rate_of_change": -16.41146984027392, "market_dynamics": 1.30961, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.24, "high": 31.56, "low": 24.6, "close": 25.32, "volume": 407304}, "trend_line": 38.40608, "activity_lines": {"activity_5": 25.9408, "activity_10": 24.22656, "activity_20": 25.345486, "activity_30": 29.664454}, "trend_signal": 0, "fair_value": 3845.434092, "relative_strength": -88.41282, "rate_of_change": -4.162291436260045, "market_dynamics": 1.420394, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.5, "high": 26.025, "low": 18.72, "close": 19.5, "volume": 82447}, "trend_line": 36.62408, "activity_lines": {"activity_5": 24.356, "activity_10": 23.423564, "activity_20": 24.60544, "activity_30": 28.444707}, "trend_signal": 0, "fair_value": 3776.328323, "relative_strength": -90.835707, "rate_of_change": -4.639890350694483, "market_dynamics": 1.452428, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.98, "high": 27.5202, "low": 19.7076, "close": 21.36, "volume": 488125}, "trend_line": 35.04808, "activity_lines": {"activity_5": 23.304, "activity_10": 23.047462, "activity_20": 24.10296, "activity_30": 27.459928}, "trend_signal": 0, "fair_value": 3707.234477, "relative_strength": -89.475462, "rate_of_change": -4.30317976588081, "market_dynamics": 1.369236, "expectation": {"probability": 36.9913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.06, "high": 25.14, "low": 18.6, "close": 19.14, "volume": 241604}, "trend_line": 33.35008, "activity_lines": {"activity_5": 21.408, "activity_10": 22.411724, "activity_20": 23.444251, "activity_30": 26.4336}, "trend_signal": 0, "fair_value": 3638.1264, "relative_strength": -90.158495, "rate_of_change": -4.844773237221555, "market_dynamics": 1.259929, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.6, "high": 28.44, "low": 17.1606, "close": 24.8994, "volume": 283554}, "trend_line": 31.98806, "activity_lines": {"activity_5": 21.9638, "activity_10": 22.895018, "activity_20": 23.407257, "activity_30": 25.888395}, "trend_signal": 0, "fair_value": 3569.055242, "relative_strength": -86.544745, "rate_of_change": -4.084008194283185, "market_dynamics": 1.265963, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.4, "high": 25.26, "low": 20.58, "close": 23.25, "volume": 146361}, "trend_line": 30.44306, "activity_lines": {"activity_5": 22.36584, "activity_10": 23.006302, "activity_20": 23.266014, "activity_30": 25.324649}, "trend_signal": 0, "fair_value": 3499.973512, "relative_strength": -86.226629, "rate_of_change": -4.829927166574032, "market_dynamics": 1.302003, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 26.94, "low": 18.9, "close": 21.6, "volume": 166253}, "trend_line": 29.05106, "activity_lines": {"activity_5": 22.35588, "activity_10": 22.762276, "activity_20": 23.019223, "activity_30": 24.754129}, "trend_signal": 0, "fair_value": 3430.881204, "relative_strength": -86.418073, "rate_of_change": -4.5724707043247275, "market_dynamics": 1.208379, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.04, "high": 20.2398, "low": 13.2, "close": 14.58, "volume": 2245257}, "trend_line": 27.32906, "activity_lines": {"activity_5": 19.86592, "activity_10": 21.179924, "activity_20": 22.135837, "activity_30": 23.820512}, "trend_signal": 0, "fair_value": 3361.743896, "relative_strength": -90.259047, "rate_of_change": -5.927494556136683, "market_dynamics": 1.064359, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.12, "high": 16.62, "low": 13.2888, "close": 14.46, "volume": 840258}, "trend_line": 25.76306, "activity_lines": {"activity_5": 17.78796, "activity_10": 19.670662, "activity_20": 21.308737, "activity_30": 22.99025}, "trend_signal": 0, "fair_value": 3292.605819, "relative_strength": -89.428575, "rate_of_change": -5.7301641549325115, "market_dynamics": 0.806483, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.76, "high": 16.38, "low": 13.8, "close": 13.98, "volume": 287989}, "trend_line": 25.0129, "activity_lines": {"activity_5": 15.862, "activity_10": 18.304309, "activity_20": 20.504231, "activity_30": 22.230053}, "trend_signal": 0, "fair_value": 3223.463742, "relative_strength": -88.891647, "rate_of_change": -2.9117659160053235, "market_dynamics": 0.540616, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.46, "high": 15.0, "low": 12.6, "close": 13.5, "volume": 106939}, "trend_line": 24.3893, "activity_lines": {"activity_5": 14.504, "activity_10": 17.157229, "activity_20": 19.708583, "activity_30": 21.487285}, "trend_signal": 0, "fair_value": 3154.318588, "relative_strength": -88.777696, "rate_of_change": -2.4931135534064413, "market_dynamics": 0.352742, "expectation": {"probability": 36.2615, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.32, "high": 13.56, "low": 12.12, "close": 12.78, "volume": 66270}, "trend_line": 23.74234, "activity_lines": {"activity_5": 13.556, "activity_10": 16.094149, "activity_20": 18.899849, "activity_30": 20.738298}, "trend_signal": 0, "fair_value": 3085.168819, "relative_strength": -88.374781, "rate_of_change": -2.6526386571160305, "market_dynamics": 0.199447, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.02, "high": 13.68, "low": 9.9, "close": 10.38, "volume": 278891}, "trend_line": 22.98994, "activity_lines": {"activity_5": 12.396, "activity_10": 14.716887, "activity_20": 17.917777, "activity_30": 19.876212}, "trend_signal": 0, "fair_value": 3016.003665, "relative_strength": -89.538268, "rate_of_change": -3.169022093020309, "market_dynamics": -0.002886, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 11.184, "low": 9.72, "close": 10.0662, "volume": 117557}, "trend_line": 22.17508, "activity_lines": {"activity_5": 11.4114, "activity_10": 13.482207, "activity_20": 16.99582, "activity_30": 19.042422}, "trend_signal": 0, "fair_value": 2946.8365, "relative_strength": -88.774682, "rate_of_change": -3.544419863644705, "market_dynamics": -0.180208, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.72, "high": 11.64, "low": 9.36, "close": 9.66, "volume": 252693}, "trend_line": 21.29724, "activity_lines": {"activity_5": 10.58432, "activity_10": 12.338651, "activity_20": 16.097209, "activity_30": 18.234997}, "trend_signal": 0, "fair_value": 2877.666731, "relative_strength": -87.380726, "rate_of_change": -3.9586779393806135, "market_dynamics": -0.31948, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2, "high": 10.4994, "low": 8.76, "close": 9.18, "volume": 151437}, "trend_line": 20.46708, "activity_lines": {"activity_5": 9.88524, "activity_10": 11.384902, "activity_20": 15.206563, "activity_30": 17.45324}, "trend_signal": 0, "fair_value": 2808.493885, "relative_strength": -86.896917, "rate_of_change": -3.8979698777869785, "market_dynamics": -0.383763, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 12.12, "low": 9.3, "close": 11.1, "volume": 196618}, "trend_line": 19.89324, "activity_lines": {"activity_5": 10.11416, "activity_10": 11.036062, "activity_20": 14.551289, "activity_30": 16.848912}, "trend_signal": 0, "fair_value": 2739.333346, "relative_strength": -82.612576, "rate_of_change": -2.8037218792324095, "market_dynamics": -0.307823, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 11.8194, "low": 9.87, "close": 11.52, "volume": 126709}, "trend_line": 19.31724, "activity_lines": {"activity_5": 10.59508, "activity_10": 10.954495, "activity_20": 13.969786, "activity_30": 16.308703}, "trend_signal": 0, "fair_value": 2670.1755, "relative_strength": -80.076677, "rate_of_change": -2.8954559438281393, "market_dynamics": -0.174622, "expectation": {"probability": 35.4434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.64, "high": 18.9, "low": 10.9794, "close": 11.28, "volume": 1477589}, "trend_line": 18.73308, "activity_lines": {"activity_5": 10.92, "activity_10": 10.884927, "activity_20": 13.404854, "activity_30": 15.790172}, "trend_signal": 0, "fair_value": 2601.016115, "relative_strength": -79.005128, "rate_of_change": -3.02403448939911, "market_dynamics": -0.067766, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.28, "close": 9.0, "volume": 603154}, "trend_line": 18.18508, "activity_lines": {"activity_5": 10.404, "activity_10": 10.458633, "activity_20": 12.698209, "activity_30": 15.162231}, "trend_signal": 0, "fair_value": 2531.842115, "relative_strength": -81.287418, "rate_of_change": -2.9253064632190853, "market_dynamics": -0.056072, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.78, "high": 10.14, "low": 8.94, "close": 9.96, "volume": 157901}, "trend_line": 17.67868, "activity_lines": {"activity_5": 10.252, "activity_10": 10.297429, "activity_20": 12.186991, "activity_30": 14.631581}, "trend_signal": 0, "fair_value": 2462.674269, "relative_strength": -75.712332, "rate_of_change": -2.784700424743797, "market_dynamics": -0.069432, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.96, "high": 11.1954, "low": 8.7, "close": 9.24, "volume": 182681}, "trend_line": 17.17404, "activity_lines": {"activity_5": 9.808, "activity_10": 10.06968, "activity_20": 11.680346, "activity_30": 14.08715}, "trend_signal": 0, "fair_value": 2393.501808, "relative_strength": -74.01101, "rate_of_change": -2.8545117621903806, "market_dynamics": -0.0341, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0894, "high": 11.1, "low": 8.4, "close": 9.06, "volume": 551491}, "trend_line": 16.50004, "activity_lines": {"activity_5": 9.428, "activity_10": 9.873567, "activity_20": 11.205414, "activity_30": 13.563663}, "trend_signal": 0, "fair_value": 2324.328192, "relative_strength": -74.168973, "rate_of_change": -3.924527950325043, "market_dynamics": 0.085144, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.06, "high": 10.1292, "low": 7.2006, "close": 7.5, "volume": 841944}, "trend_line": 15.98028, "activity_lines": {"activity_5": 8.692, "activity_10": 9.417818, "activity_20": 10.640483, "activity_30": 12.983015}, "trend_signal": 0, "fair_value": 2255.144577, "relative_strength": -77.560102, "rate_of_change": -3.150052969568547, "market_dynamics": 0.279025, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6266, "high": 7.89, "low": 6.78, "close": 7.32, "volume": 273903}, "trend_line": 15.52652, "activity_lines": {"activity_5": 8.148, "activity_10": 8.976, "activity_20": 10.113837, "activity_30": 12.424288}, "trend_signal": 0, "fair_value": 2185.959808, "relative_strength": -76.994682, "rate_of_change": -2.839499683359746, "market_dynamics": 0.411994, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.56, "high": 7.7394, "low": 7.08, "close": 7.08, "volume": 66728}, "trend_line": 15.08892, "activity_lines": {"activity_5": 7.636, "activity_10": 8.533091, "activity_20": 9.648046, "activity_30": 11.879351}, "trend_signal": 0, "fair_value": 2116.7735, "relative_strength": -77.343163, "rate_of_change": -2.8184036087932114, "market_dynamics": 0.456479, "expectation": {"probability": 34.356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2018, "high": 8.04, "low": 6.0, "close": 7.26, "volume": 655838}, "trend_line": 14.72452, "activity_lines": {"activity_5": 7.376, "activity_10": 8.161091, "activity_20": 9.276397, "activity_30": 11.374259}, "trend_signal": 0, "fair_value": 2047.588346, "relative_strength": -75.507647, "rate_of_change": -2.4150171118940245, "market_dynamics": 0.566323, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.66, "close": 6.66, "volume": 109642}, "trend_line": 14.28652, "activity_lines": {"activity_5": 7.048, "activity_10": 7.749818, "activity_20": 8.915891, "activity_30": 10.853968}, "trend_signal": 0, "fair_value": 1978.399346, "relative_strength": -75.234243, "rate_of_change": -2.974630072830901, "market_dynamics": 0.553377, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.828, "high": 25.5, "low": 6.12, "close": 11.94, "volume": 52577853}, "trend_line": 13.78052, "activity_lines": {"activity_5": 8.64, "activity_10": 8.386909, "activity_20": 9.095957, "activity_30": 10.702579}, "trend_signal": 0, "fair_value": 1909.244192, "relative_strength": -52.136796, "rate_of_change": -3.541800242466327, "market_dynamics": 0.868751, "expectation": {"probability": 34.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.28, "high": 22.2, "low": 9.5694, "close": 16.32, "volume": 75353032}, "trend_line": 13.29652, "activity_lines": {"activity_5": 11.396, "activity_10": 9.808364, "activity_20": 9.705166, "activity_30": 10.866417}, "trend_signal": 0, "fair_value": 1840.117115, "relative_strength": -28.878439, "rate_of_change": -3.512204183876951, "market_dynamics": 1.213295, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.22, "high": 15.6, "low": 8.76, "close": 10.14, "volume": 1290095}, "trend_line": 12.79052, "activity_lines": {"activity_5": 11.492, "activity_10": 9.973091, "activity_20": 9.71466, "activity_30": 10.66277}, "trend_signal": 0, "fair_value": 1770.950423, "relative_strength": -53.408031, "rate_of_change": -3.8055070048403525, "market_dynamics": 1.290109, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.08, "high": 11.28, "low": 7.98, "close": 9.0, "volume": 744687}, "trend_line": 12.44052, "activity_lines": {"activity_5": 11.004, "activity_10": 9.927273, "activity_20": 9.631583, "activity_30": 10.418221}, "trend_signal": 0, "fair_value": 1701.776423, "relative_strength": -59.439406, "rate_of_change": -2.7364016474701685, "market_dynamics": 1.446935, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 10.14, "low": 8.16, "close": 9.54, "volume": 902516}, "trend_line": 12.04652, "activity_lines": {"activity_5": 10.58, "activity_10": 9.984, "activity_20": 9.617934, "activity_30": 10.23109}, "trend_signal": 0, "fair_value": 1632.605885, "relative_strength": -56.202919, "rate_of_change": -3.1670701867767597, "market_dynamics": 1.328777, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.6, "high": 10.44, "low": 8.2806, "close": 8.4, "volume": 300661}, "trend_line": 11.68852, "activity_lines": {"activity_5": 9.584, "activity_10": 9.824727, "activity_20": 9.499714, "activity_30": 9.995831}, "trend_signal": 0, "fair_value": 1563.428038, "relative_strength": -59.97784, "rate_of_change": -2.971812606462271, "market_dynamics": 1.153921, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.34, "high": 8.8806, "low": 6.78, "close": 7.14, "volume": 328693}, "trend_line": 11.09654, "activity_lines": {"activity_5": 8.404, "activity_10": 9.42, "activity_20": 9.269429, "activity_30": 9.702378}, "trend_signal": 0, "fair_value": 1494.242115, "relative_strength": -62.699567, "rate_of_change": -5.064627514860746, "market_dynamics": 1.03499, "expectation": {"probability": 35.1512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2, "high": 7.56, "low": 4.8, "close": 4.8, "volume": 862968}, "trend_line": 10.48154, "activity_lines": {"activity_5": 7.056, "activity_10": 8.593091, "activity_20": 8.828286, "activity_30": 9.29615}, "trend_signal": 0, "fair_value": 1425.041192, "relative_strength": -75.402849, "rate_of_change": -5.542268130426227, "market_dynamics": 0.847417, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.56, "high": 14.76, "low": 6.78, "close": 12.9, "volume": 178813486}, "trend_line": 10.19154, "activity_lines": {"activity_5": 8.764, "activity_10": 9.280364, "activity_20": 9.179429, "activity_30": 9.452179}, "trend_signal": 0, "fair_value": 1355.892192, "relative_strength": -32.516832, "rate_of_change": -2.7667690053179297, "market_dynamics": 0.943687, "expectation": {"probability": 34.3319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 16.5, "low": 11.16, "close": 14.1, "volume": 3498439}, "trend_line": 10.17554, "activity_lines": {"activity_5": 10.612, "activity_10": 10.083273, "activity_20": 9.636286, "activity_30": 9.704338}, "trend_signal": 0, "fair_value": 1286.750885, "relative_strength": -24.551305, "rate_of_change": -0.15699295690347106, "market_dynamics": 1.034872, "expectation": {"probability": 34.771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 14.6994, "low": 8.7, "close": 10.32, "volume": 2123247}, "trend_line": 10.03754, "activity_lines": {"activity_5": 10.896, "activity_10": 10.063636, "activity_20": 9.720857, "activity_30": 9.713658}, "trend_signal": 0, "fair_value": 1217.585346, "relative_strength": -43.221703, "rate_of_change": -1.3561933813831983, "market_dynamics": 1.104966, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 11.46, "low": 9.84, "close": 10.02, "volume": 509483}, "trend_line": 9.90554, "activity_lines": {"activity_5": 10.952, "activity_10": 10.018909, "activity_20": 9.781429, "activity_30": 9.712526}, "trend_signal": 0, "fair_value": 1175.372654, "relative_strength": -43.836484, "rate_of_change": -1.3150632525499244, "market_dynamics": 1.236324, "expectation": {"probability": 35.2203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.96, "high": 13.8, "low": 8.7, "close": 12.12, "volume": 4567201}, "trend_line": 9.85954, "activity_lines": {"activity_5": 11.516, "activity_10": 10.470545, "activity_20": 10.037143, "activity_30": 9.855395}, "trend_signal": 0, "fair_value": 1133.911885, "relative_strength": -30.088701, "rate_of_change": -0.4643865957837672, "market_dynamics": 1.102492, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.3, "high": 13.26, "low": 9.72, "close": 10.38, "volume": 1276892}, "trend_line": 9.77954, "activity_lines": {"activity_5": 11.012, "activity_10": 10.569818, "activity_20": 10.116857, "activity_30": 9.888973}, "trend_signal": 1, "fair_value": 1087.824577, "relative_strength": -38.430891, "rate_of_change": -0.8113968805846932, "market_dynamics": 0.903109, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.74, "high": 10.74, "low": 7.2, "close": 7.8, "volume": 1138157}, "trend_line": 9.69354, "activity_lines": {"activity_5": 9.816, "activity_10": 10.174909, "activity_20": 9.945429, "activity_30": 9.761261}, "trend_signal": 1, "fair_value": 1048.689962, "relative_strength": -51.537709, "rate_of_change": -0.879386965031078, "market_dynamics": 0.660595, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 8.46, "low": 7.4976, "close": 8.16, "volume": 408600}, "trend_line": 9.63, "activity_lines": {"activity_5": 9.16, "activity_10": 9.877091, "activity_20": 9.814286, "activity_30": 9.662323}, "trend_signal": 0, "fair_value": 1015.880731, "relative_strength": -50.52293, "rate_of_change": -0.6554880879431013, "market_dynamics": 0.417576, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.04, "high": 8.3352, "low": 6.84, "close": 7.14, "volume": 650916}, "trend_line": 9.546, "activity_lines": {"activity_5": 8.308, "activity_10": 9.398182, "activity_20": 9.582857, "activity_30": 9.501677}, "trend_signal": 0, "fair_value": 981.772654, "relative_strength": -53.445718, "rate_of_change": -0.8722741433021952, "market_dynamics": 0.152987, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14, "high": 8.28, "low": 7.02, "close": 7.5, "volume": 203640}, "trend_line": 9.49, "activity_lines": {"activity_5": 7.768, "activity_10": 8.984727, "activity_20": 9.386571, "activity_30": 9.369677}, "trend_signal": 0, "fair_value": 944.436115, "relative_strength": -50.610189, "rate_of_change": -0.5866331447726709, "market_dynamics": -0.00069, "expectation": {"probability": 35.0212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 10.08, "low": 6.6, "close": 7.32, "volume": 954630}, "trend_line": 9.364, "activity_lines": {"activity_5": 7.476, "activity_10": 8.489455, "activity_20": 9.171143, "activity_30": 9.229677}, "trend_signal": 0, "fair_value": 911.067654, "relative_strength": -50.92138, "rate_of_change": -1.3277133825078973, "market_dynamics": -0.037985, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.9, "close": 7.38, "volume": 679026}, "trend_line": 9.226, "activity_lines": {"activity_5": 7.408, "activity_10": 8.106545, "activity_20": 8.961143, "activity_30": 9.101677}, "trend_signal": 0, "fair_value": 874.468808, "relative_strength": -50.869747, "rate_of_change": -1.4737291755659963, "market_dynamics": -0.019508, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 7.74, "low": 6.5304, "close": 6.72, "volume": 291692}, "trend_line": 9.074, "activity_lines": {"activity_5": 7.148, "activity_10": 7.725818, "activity_20": 8.684857, "activity_30": 8.94}, "trend_signal": 0, "fair_value": 841.558038, "relative_strength": -54.610074, "rate_of_change": -1.6475178842402016, "market_dynamics": -0.041146, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 6.9594, "low": 6.06, "close": 6.06, "volume": 1369646}, "trend_line": 8.976, "activity_lines": {"activity_5": 6.764, "activity_10": 7.290545, "activity_20": 8.370571, "activity_30": 8.745548}, "trend_signal": 0, "fair_value": 804.950731, "relative_strength": -57.034684, "rate_of_change": -1.08000881639849, "market_dynamics": -0.091826, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.2578, "close": 5.7, "volume": 1005989}, "trend_line": 8.834, "activity_lines": {"activity_5": 6.332, "activity_10": 6.861818, "activity_20": 8.070857, "activity_30": 8.534194}, "trend_signal": 0, "fair_value": 772.494962, "relative_strength": -58.312953, "rate_of_change": -1.581996434937625, "market_dynamics": -0.246628, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.586, "high": 7.14, "low": 5.4414, "close": 6.66, "volume": 804757}, "trend_line": 8.748, "activity_lines": {"activity_5": 6.34, "activity_10": 6.724364, "activity_20": 7.883714, "activity_30": 8.393935}, "trend_signal": 0, "fair_value": 740.876115, "relative_strength": -48.441877, "rate_of_change": -0.9735114330993921, "market_dynamics": -0.384687, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.66, "high": 7.2, "low": 5.64, "close": 6.12, "volume": 853007}, "trend_line": 8.65, "activity_lines": {"activity_5": 6.212, "activity_10": 6.556364, "activity_20": 7.656286, "activity_30": 8.224387}, "trend_signal": 0, "fair_value": 708.606731, "relative_strength": -49.608334, "rate_of_change": -1.1202560585276518, "market_dynamics": -0.498465, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.94, "high": 5.9994, "low": 5.58, "close": 5.7606, "volume": 253868}, "trend_line": 8.59202, "activity_lines": {"activity_5": 6.0482, "activity_10": 6.353564, "activity_20": 7.410914, "activity_30": 8.037974}, "trend_signal": 0, "fair_value": 682.520581, "relative_strength": -52.535948, "rate_of_change": -0.6702890173410472, "market_dynamics": -0.605566, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.94, "high": 6.9, "low": 5.76, "close": 6.36, "volume": 910511}, "trend_line": 8.56002, "activity_lines": {"activity_5": 6.14816, "activity_10": 6.303371, "activity_20": 7.235197, "activity_30": 7.893973}, "trend_signal": 0, "fair_value": 663.524735, "relative_strength": -46.672187, "rate_of_change": -0.3724386116419658, "market_dynamics": -0.560143, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 7.14, "low": 5.7528, "close": 6.66, "volume": 2116529}, "trend_line": 8.54602, "activity_lines": {"activity_5": 6.32812, "activity_10": 6.321905, "activity_20": 7.091766, "activity_30": 7.771391}, "trend_signal": 0, "fair_value": 644.64435, "relative_strength": -41.774381, "rate_of_change": -0.16355101974060043, "market_dynamics": -0.443286, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.42, "high": 7.74, "low": 6.18, "close": 6.78, "volume": 1316892}, "trend_line": 8.53002, "activity_lines": {"activity_5": 6.48408, "activity_10": 6.377531, "activity_20": 6.950906, "activity_30": 7.657454}, "trend_signal": 0, "fair_value": 624.472427, "relative_strength": -38.397997, "rate_of_change": -0.1872216540565083, "market_dynamics": -0.193014, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.72, "low": 5.9112, "close": 6.24, "volume": 681588}, "trend_line": 8.51602, "activity_lines": {"activity_5": 6.45204, "activity_10": 6.344793, "activity_20": 6.78776, "activity_30": 7.509711}, "trend_signal": 0, "fair_value": 605.866273, "relative_strength": -42.671008, "rate_of_change": -0.16412622713664354, "market_dynamics": 0.006957, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.18, "high": 7.5, "low": 6.0, "close": 6.06, "volume": 1424341}, "trend_line": 8.32002, "activity_lines": {"activity_5": 6.352, "activity_10": 6.300055, "activity_20": 6.6449, "activity_30": 7.351258}, "trend_signal": 0, "fair_value": 588.089735, "relative_strength": -40.899278, "rate_of_change": -2.3015446182606403, "market_dynamics": 0.24861, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.16, "close": 5.3322, "volume": 2263932}, "trend_line": 7.95376, "activity_lines": {"activity_5": 5.9894, "activity_10": 6.134989, "activity_20": 6.453011, "activity_30": 7.158495}, "trend_signal": 0, "fair_value": 571.877762, "relative_strength": -44.946573, "rate_of_change": -4.402152879440189, "market_dynamics": 0.334185, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2464, "high": 5.3994, "low": 4.2492, "close": 5.04, "volume": 383015}, "trend_line": 7.78376, "activity_lines": {"activity_5": 5.59792, "activity_10": 5.930029, "activity_20": 6.255617, "activity_30": 6.970511}, "trend_signal": 0, "fair_value": 556.402377, "relative_strength": -44.959426, "rate_of_change": -2.1373539055742183, "market_dynamics": 0.288225, "expectation": {"probability": 35.7177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.034, "high": 5.2488, "low": 4.758, "close": 4.98, "volume": 90373}, "trend_line": 7.64976, "activity_lines": {"activity_5": 5.29444, "activity_10": 5.72616, "activity_20": 6.086223, "activity_30": 6.789623}, "trend_signal": 0, "fair_value": 531.141992, "relative_strength": -42.94126, "rate_of_change": -1.7215330380176204, "market_dynamics": 0.354439, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2494, "high": 5.4, "low": 4.845, "close": 5.28, "volume": 236712}, "trend_line": 7.50776, "activity_lines": {"activity_5": 5.21096, "activity_10": 5.607382, "activity_20": 5.971114, "activity_30": 6.636735}, "trend_signal": 0, "fair_value": 505.052762, "relative_strength": -38.389094, "rate_of_change": -1.8562673861663566, "market_dynamics": 0.482502, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.2806, "low": 4.92, "close": 4.92, "volume": 174181}, "trend_line": 7.39176, "activity_lines": {"activity_5": 5.07148, "activity_10": 5.438422, "activity_20": 5.83372, "activity_30": 6.469783}, "trend_signal": 0, "fair_value": 481.0843, "relative_strength": -40.025449, "rate_of_change": -1.5450680362718114, "market_dynamics": 0.622904, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.914, "high": 5.22, "low": 4.2, "close": 4.32, "volume": 563548}, "trend_line": 7.29776, "activity_lines": {"activity_5": 4.808, "activity_10": 5.175655, "activity_20": 5.654611, "activity_30": 6.271605}, "trend_signal": 0, "fair_value": 454.896608, "relative_strength": -40.69528, "rate_of_change": -1.2716863101615774, "market_dynamics": 0.659871, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1904, "high": 4.68, "low": 3.84, "close": 4.4388, "volume": 239115}, "trend_line": 7.28572, "activity_lines": {"activity_5": 4.6516, "activity_10": 4.971578, "activity_20": 5.500246, "activity_30": 6.087156}, "trend_signal": 0, "fair_value": 433.232754, "relative_strength": -42.463034, "rate_of_change": -0.16498213150336305, "market_dynamics": 0.510349, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.3056, "high": 4.4994, "low": 3.9618, "close": 4.08, "volume": 118682}, "trend_line": 6.99172, "activity_lines": {"activity_5": 4.41568, "activity_10": 4.742651, "activity_20": 5.326286, "activity_30": 5.880335}, "trend_signal": 0, "fair_value": 411.381985, "relative_strength": -44.999472, "rate_of_change": -4.035290952712985, "market_dynamics": 0.186512, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08, "high": 4.4286, "low": 3.42, "close": 4.0806, "volume": 89508}, "trend_line": 6.65774, "activity_lines": {"activity_5": 4.23996, "activity_10": 4.562924, "activity_20": 5.167811, "activity_30": 5.692521}, "trend_signal": 0, "fair_value": 391.285065, "relative_strength": -47.531468, "rate_of_change": -4.776793121005983, "market_dynamics": -0.101086, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0806, "high": 4.3794, "low": 3.9, "close": 4.335, "volume": 78359}, "trend_line": 6.45824, "activity_lines": {"activity_5": 4.229, "activity_10": 4.468713, "activity_20": 5.049277, "activity_30": 5.542667}, "trend_signal": 0, "fair_value": 371.745469, "relative_strength": -45.038205, "rate_of_change": -2.99651233000989, "market_dynamics": -0.351263, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1058, "high": 4.59, "low": 3.7752, "close": 4.4982, "volume": 281125}, "trend_line": 6.27418, "activity_lines": {"activity_5": 4.31144, "activity_10": 4.435538, "activity_20": 4.957643, "activity_30": 5.416213}, "trend_signal": 0, "fair_value": 359.035842, "relative_strength": -41.687026, "rate_of_change": -2.850002477455153, "market_dynamics": -0.417214, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4982, "high": 4.866, "low": 3.9, "close": 4.329, "volume": 406914}, "trend_line": 6.01448, "activity_lines": {"activity_5": 4.3256, "activity_10": 4.386764, "activity_20": 4.857331, "activity_30": 5.290717}, "trend_signal": 0, "fair_value": 343.371285, "relative_strength": -46.392812, "rate_of_change": -4.139186315980741, "market_dynamics": -0.420768, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.329, "high": 6.6, "low": 4.2, "close": 4.92, "volume": 5406512}, "trend_line": 5.83248, "activity_lines": {"activity_5": 4.54408, "activity_10": 4.458371, "activity_20": 4.819834, "activity_30": 5.220106}, "trend_signal": 0, "fair_value": 328.356669, "relative_strength": -36.81289, "rate_of_change": -3.0260305130285494, "market_dynamics": -0.038878, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8018, "high": 5.9988, "low": 4.8, "close": 5.2806, "volume": 531521}, "trend_line": 5.7485, "activity_lines": {"activity_5": 4.82676, "activity_10": 4.596633, "activity_20": 4.824966, "activity_30": 5.184501}, "trend_signal": 0, "fair_value": 313.898212, "relative_strength": -32.446498, "rate_of_change": -1.439867774943084, "market_dynamics": 0.492292, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.808, "high": 5.808, "low": 4.4556, "close": 4.8078, "volume": 586161}, "trend_line": 5.63676, "activity_lines": {"activity_5": 4.87184, "activity_10": 4.64892, "activity_20": 4.789066, "activity_30": 5.12381}, "trend_signal": 0, "fair_value": 301.282877, "relative_strength": -38.890557, "rate_of_change": -1.9438114290684556, "market_dynamics": 0.963194, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8013, "high": 5.7713, "low": 0.73, "close": 4.7694, "volume": 543173}, "trend_line": 5.55774, "activity_lines": {"activity_5": 4.8726, "activity_10": 4.696265, "activity_20": 4.754046, "activity_30": 5.067852}, "trend_signal": 0, "fair_value": 289.221142, "relative_strength": -38.240479, "rate_of_change": -1.4018691588785024, "market_dynamics": 1.418136, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.98, "low": 4.7721, "close": 5.91, "volume": 185135}, "trend_line": 5.50474, "activity_lines": {"activity_5": 5.23548, "activity_10": 4.942822, "activity_20": 4.835229, "activity_30": 5.090578}, "trend_signal": 0, "fair_value": 274.246104, "relative_strength": -22.997523, "rate_of_change": -0.9536250346363798, "market_dynamics": 1.515094, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.75, "low": 3.9975, "close": 4.58, "volume": 27173869}, "trend_line": 5.413407, "activity_lines": {"activity_5": 5.049627, "activity_10": 4.920811, "activity_20": 4.793316, "activity_30": 5.030917}, "trend_signal": 0, "fair_value": 262.460078, "relative_strength": -42.170419, "rate_of_change": -1.6591700970436325, "market_dynamics": 1.499542, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.89, "high": 4.103, "low": 3.35, "close": 3.49, "volume": 1635645}, "trend_line": 5.28374, "activity_lines": {"activity_5": 4.523107, "activity_10": 4.691527, "activity_20": 4.65807, "activity_30": 4.906827}, "trend_signal": 0, "fair_value": 250.574758, "relative_strength": -56.10575, "rate_of_change": -2.395293758625583, "market_dynamics": 1.262159, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42, "high": 3.49, "low": 2.87, "close": 2.94, "volume": 609333}, "trend_line": 5.15774, "activity_lines": {"activity_5": 3.932627, "activity_10": 4.372982, "activity_20": 4.483539, "activity_30": 4.755618}, "trend_signal": 0, "fair_value": 239.623758, "relative_strength": -62.410581, "rate_of_change": -2.384674491931841, "market_dynamics": 0.909299, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 3.0597, "low": 2.84, "close": 2.86, "volume": 332586}, "trend_line": 5.051073, "activity_lines": {"activity_5": 3.44, "activity_10": 4.065255, "activity_20": 4.316246, "activity_30": 4.607376}, "trend_signal": 0, "fair_value": 228.565168, "relative_strength": -63.445258, "rate_of_change": -2.068095716340892, "market_dynamics": 0.467462, "expectation": {"probability": 35.5635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 3.155, "low": 2.91, "close": 3.02, "volume": 356691}, "trend_line": 4.96174, "activity_lines": {"activity_5": 3.128, "activity_10": 3.816404, "activity_20": 4.175963, "activity_30": 4.476339}, "trend_signal": 0, "fair_value": 216.769142, "relative_strength": -60.62955, "rate_of_change": -1.7685945144724675, "market_dynamics": 0.052027, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.65, "close": 2.73, "volume": 233009}, "trend_line": 4.83074, "activity_lines": {"activity_5": 2.912, "activity_10": 3.538625, "activity_20": 4.01768, "activity_30": 4.332356}, "trend_signal": 0, "fair_value": 203.355873, "relative_strength": -61.895633, "rate_of_change": -2.640202832071012, "market_dynamics": -0.194468, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.27, "close": 2.33, "volume": 302985}, "trend_line": 4.704407, "activity_lines": {"activity_5": 2.686, "activity_10": 3.227938, "activity_20": 3.832016, "activity_30": 4.171018}, "trend_signal": 0, "fair_value": 189.155424, "relative_strength": -67.757907, "rate_of_change": -2.615189391273383, "market_dynamics": -0.397657, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.17, "close": 2.2, "volume": 179643}, "trend_line": 4.58572, "activity_lines": {"activity_5": 2.494, "activity_10": 2.947262, "activity_20": 3.648019, "activity_30": 4.009443}, "trend_signal": 0, "fair_value": 174.861835, "relative_strength": -68.981105, "rate_of_change": -2.5228897074594, "market_dynamics": -0.557954, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.08, "close": 2.2, "volume": 174947}, "trend_line": 4.447053, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.714, "activity_20": 3.476974, "activity_30": 3.855526}, "trend_signal": 0, "fair_value": 162.506706, "relative_strength": -67.878318, "rate_of_change": -3.023887197648349, "market_dynamics": -0.713557, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.21, "high": 2.2738, "low": 2.08, "close": 2.15, "volume": 75928}, "trend_line": 4.29672, "activity_lines": {"activity_5": 2.236, "activity_10": 2.518364, "activity_20": 3.311263, "activity_30": 3.707329}, "trend_signal": 0, "fair_value": 151.074335, "relative_strength": -67.799712, "rate_of_change": -3.3805083951102155, "market_dynamics": -0.832733, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 4.1299, "low": 2.03, "close": 2.31, "volume": 122742094}, "trend_line": 4.14772, "activity_lines": {"activity_5": 2.232, "activity_10": 2.420182, "activity_20": 3.171689, "activity_30": 3.579154}, "trend_signal": 0, "fair_value": 139.735296, "relative_strength": -65.054892, "rate_of_change": -3.4677614552495863, "market_dynamics": -0.747236, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.285, "high": 2.36, "low": 1.9501, "close": 2.13, "volume": 1177378}, "trend_line": 4.01072, "activity_lines": {"activity_5": 2.196, "activity_10": 2.330545, "activity_20": 3.0234, "activity_30": 3.448978}, "trend_signal": 0, "fair_value": 128.672027, "relative_strength": -68.010355, "rate_of_change": -3.3030194902259455, "market_dynamics": -0.72337, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.04, "close": 2.11, "volume": 594255}, "trend_line": 3.879053, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.262, "activity_20": 2.882495, "activity_30": 3.326351}, "trend_signal": 0, "fair_value": 118.070168, "relative_strength": -67.702908, "rate_of_change": -3.282876889934979, "market_dynamics": -0.682869, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.67, "low": 2.1, "close": 2.4, "volume": 1176743}, "trend_line": 3.781313, "activity_lines": {"activity_5": 2.24, "activity_10": 2.261273, "activity_20": 2.779805, "activity_30": 3.230928}, "trend_signal": 0, "fair_value": 108.393245, "relative_strength": -61.390741, "rate_of_change": -2.5196871504462544, "market_dynamics": -0.609359, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.89, "low": 2.31, "close": 2.5, "volume": 878198}, "trend_line": 3.696647, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.287091, "activity_20": 2.69663, "activity_30": 3.148263}, "trend_signal": 0, "fair_value": 103.053578, "relative_strength": -58.965604, "rate_of_change": -2.239063521057366, "market_dynamics": -0.589634, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.33, "close": 2.43, "volume": 608119}, "trend_line": 3.611647, "activity_lines": {"activity_5": 2.38, "activity_10": 2.309636, "activity_20": 2.615497, "activity_30": 3.066544}, "trend_signal": 0, "fair_value": 98.30054, "relative_strength": -57.882235, "rate_of_change": -2.2993810336772746, "market_dynamics": -0.368896, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.759, "low": 2.36, "close": 2.48, "volume": 238232}, "trend_line": 3.518313, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.346727, "activity_20": 2.550984, "activity_30": 2.993534}, "trend_signal": 0, "fair_value": 93.443514, "relative_strength": -56.278506, "rate_of_change": -2.584250343402886, "market_dynamics": -0.049809, "expectation": {"probability": 35.7577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.15, "close": 2.24, "volume": 167024}, "trend_line": 3.42898, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.337455, "activity_20": 2.47695, "activity_30": 2.911062}, "trend_signal": 0, "fair_value": 88.98095, "relative_strength": -59.921432, "rate_of_change": -2.5390862040983815, "market_dynamics": 0.223314, "expectation": {"probability": 36.1064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.1, "close": 2.13, "volume": 138830}, "trend_line": 3.35598, "activity_lines": {"activity_5": 2.294, "activity_10": 2.307455, "activity_20": 2.404667, "activity_30": 2.827257}, "trend_signal": 0, "fair_value": 85.634604, "relative_strength": -61.57853, "rate_of_change": -2.1289129712042634, "market_dynamics": 0.364421, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.71, "close": 1.75, "volume": 175026}, "trend_line": 3.266353, "activity_lines": {"activity_5": 2.092, "activity_10": 2.209636, "activity_20": 2.308762, "activity_30": 2.723646}, "trend_signal": 0, "fair_value": 82.876591, "relative_strength": -66.475014, "rate_of_change": -2.670665498602498, "market_dynamics": 0.346451, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.8294, "low": 1.55, "close": 1.6, "volume": 107377}, "trend_line": 3.183687, "activity_lines": {"activity_5": 1.89, "activity_10": 2.091818, "activity_20": 2.218381, "activity_30": 2.616139}, "trend_signal": 0, "fair_value": 80.025309, "relative_strength": -68.466495, "rate_of_change": -2.5308348485298473, "market_dynamics": 0.210689, "expectation": {"probability": 35.392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6104, "high": 1.7599, "low": 1.3, "close": 1.33, "volume": 279154}, "trend_line": 3.092, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.937818, "activity_20": 2.116476, "activity_30": 2.496546}, "trend_signal": 0, "fair_value": 77.355988, "relative_strength": -72.139575, "rate_of_change": -2.87989993991243, "market_dynamics": 0.048643, "expectation": {"probability": 35.3494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.33, "close": 1.5, "volume": 166387}, "trend_line": 2.9975, "activity_lines": {"activity_5": 1.55, "activity_10": 1.829273, "activity_20": 2.041048, "activity_30": 2.393837}, "trend_signal": 0, "fair_value": 74.780988, "relative_strength": -69.178882, "rate_of_change": -3.056274256144891, "market_dynamics": -0.010535, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.99, "low": 1.47, "close": 1.93, "volume": 172472}, "trend_line": 2.911893, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.81, "activity_20": 2.013429, "activity_30": 2.324966}, "trend_signal": 0, "fair_value": 72.332437, "relative_strength": -59.651803, "rate_of_change": -2.855946622185154, "market_dynamics": 0.115449, "expectation": {"probability": 35.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.8375, "close": 2.027, "volume": 212353}, "trend_line": 2.83516, "activity_lines": {"activity_5": 1.774333, "activity_10": 1.816909, "activity_20": 1.999476, "activity_30": 2.267876}, "trend_signal": 0, "fair_value": 70.130046, "relative_strength": -55.75565, "rate_of_change": -2.6351586407879664, "market_dynamics": 0.281415, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.995, "high": 2.04, "low": 1.7848, "close": 1.83, "volume": 74154}, "trend_line": 2.73216, "activity_lines": {"activity_5": 1.8252, "activity_10": 1.7966, "activity_20": 1.97149, "activity_30": 2.203027}, "trend_signal": 0, "fair_value": 68.203315, "relative_strength": -59.358549, "rate_of_change": -3.632951932166093, "market_dynamics": 0.494041, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 2.39, "low": 1.7, "close": 1.7, "volume": 16850694}, "trend_line": 2.612807, "activity_lines": {"activity_5": 1.8174, "activity_10": 1.763564, "activity_20": 1.93541, "activity_30": 2.136436}, "trend_signal": 0, "fair_value": 66.278521, "relative_strength": -61.88092, "rate_of_change": -4.368448407121099, "market_dynamics": 0.736805, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.41, "close": 1.54, "volume": 249638}, "trend_line": 2.50388, "activity_lines": {"activity_5": 1.7316, "activity_10": 1.715618, "activity_20": 1.88709, "activity_30": 2.067222}, "trend_signal": 0, "fair_value": 64.033315, "relative_strength": -63.851059, "rate_of_change": -4.168964642241084, "market_dynamics": 0.739643, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.386, "close": 1.62, "volume": 246709}, "trend_line": 2.3989, "activity_lines": {"activity_5": 1.6698, "activity_10": 1.694945, "activity_20": 1.849533, "activity_30": 2.010198}, "trend_signal": 0, "fair_value": 61.089854, "relative_strength": -61.785021, "rate_of_change": -4.1926929405562685, "market_dynamics": 0.738102, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6201, "high": 1.8845, "low": 1.533, "close": 1.78, "volume": 261431}, "trend_line": 2.261233, "activity_lines": {"activity_5": 1.682, "activity_10": 1.712636, "activity_20": 1.829976, "activity_30": 1.970269}, "trend_signal": 0, "fair_value": 58.366187, "relative_strength": -56.631595, "rate_of_change": -5.738755262828796, "market_dynamics": 0.855954, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.68, "close": 1.73, "volume": 95220}, "trend_line": 2.166233, "activity_lines": {"activity_5": 1.694, "activity_10": 1.720691, "activity_20": 1.807419, "activity_30": 1.935996}, "trend_signal": 0, "fair_value": 55.700354, "relative_strength": -56.779813, "rate_of_change": -4.201247726351055, "market_dynamics": 0.879235, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6901, "high": 1.7499, "low": 1.62, "close": 1.64, "volume": 99398}, "trend_line": 2.104567, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.710018, "activity_20": 1.779052, "activity_30": 1.902045}, "trend_signal": 0, "fair_value": 53.033944, "relative_strength": -57.683674, "rate_of_change": -2.8466928534465232, "market_dynamics": 1.011194, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.3, "close": 1.4, "volume": 128213}, "trend_line": 2.053233, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.650073, "activity_20": 1.730162, "activity_30": 1.856589}, "trend_signal": 0, "fair_value": 49.966303, "relative_strength": -61.889902, "rate_of_change": -2.4391715730599106, "market_dynamics": 1.047744, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.17, "close": 1.193, "volume": 81370}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.554309, "activity_20": 1.664938, "activity_30": 1.80109}, "trend_signal": 0, "fair_value": 46.743181, "relative_strength": -66.060114, "rate_of_change": -2.7062686017612227, "market_dynamics": 0.95199, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.11, "close": 1.2, "volume": 103535}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.332133, "activity_10": 1.473218, "activity_20": 1.606129, "activity_30": 1.749628}, "trend_signal": 0, "fair_value": 43.959488, "relative_strength": -65.144744, "rate_of_change": -3.0368925351422447, "market_dynamics": 0.868256, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.152, "volume": 58714}, "trend_line": 1.8844, "activity_lines": {"activity_5": 1.2386, "activity_10": 1.398436, "activity_20": 1.548938, "activity_30": 1.698983}, "trend_signal": 0, "fair_value": 41.105335, "relative_strength": -65.438718, "rate_of_change": -2.715539494062983, "market_dynamics": 0.728729, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.36, "low": 1.14, "close": 1.28, "volume": 255858}, "trend_line": 1.8494, "activity_lines": {"activity_5": 1.226267, "activity_10": 1.359255, "activity_20": 1.510024, "activity_30": 1.659989}, "trend_signal": 0, "fair_value": 38.729232, "relative_strength": -59.970576, "rate_of_change": -1.8573551263001562, "market_dynamics": 0.596083, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.178, "high": 1.32, "low": 1.178, "close": 1.22, "volume": 53148}, "trend_line": 1.816733, "activity_lines": {"activity_5": 1.217933, "activity_10": 1.3168, "activity_20": 1.47111, "activity_30": 1.619383}, "trend_signal": 0, "fair_value": 36.497668, "relative_strength": -60.25829, "rate_of_change": -1.766356656212826, "market_dynamics": 0.312283, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 56969}, "trend_line": 1.782067, "activity_lines": {"activity_5": 1.2016, "activity_10": 1.269255, "activity_20": 1.431338, "activity_30": 1.577013}, "trend_signal": 0, "fair_value": 34.291565, "relative_strength": -60.114334, "rate_of_change": -1.9081505097336737, "market_dynamics": 0.003887, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1695, "high": 1.22, "low": 1.1009, "close": 1.11, "volume": 40187}, "trend_line": 1.7474, "activity_lines": {"activity_5": 1.1708, "activity_10": 1.220982, "activity_20": 1.391424, "activity_30": 1.533654}, "trend_signal": 0, "fair_value": 31.912527, "relative_strength": -59.217794, "rate_of_change": -1.9453252879942224, "market_dynamics": -0.262145, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.05, "close": 1.24, "volume": 70701}, "trend_line": 1.711733, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.208527, "activity_20": 1.366938, "activity_30": 1.500918}, "trend_signal": 0, "fair_value": 29.520476, "relative_strength": -54.719103, "rate_of_change": -2.04114684674374, "market_dynamics": -0.312772, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.1949, "close": 1.26, "volume": 65540}, "trend_line": 1.682733, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.208618, "activity_20": 1.346071, "activity_30": 1.471774}, "trend_signal": 0, "fair_value": 27.303937, "relative_strength": -54.504148, "rate_of_change": -1.6941894559490245, "market_dynamics": -0.098877, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2249, "high": 1.4, "low": 1.2201, "close": 1.39, "volume": 53346}, "trend_line": 1.658733, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.239255, "activity_20": 1.337919, "activity_30": 1.452888}, "trend_signal": 0, "fair_value": 25.169463, "relative_strength": -51.266609, "rate_of_change": -1.4262512234561289, "market_dynamics": 0.251587, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.4284, "low": 1.34, "close": 1.36, "volume": 50836}, "trend_line": 1.624067, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.264618, "activity_20": 1.327433, "activity_30": 1.433615}, "trend_signal": 0, "fair_value": 22.778181, "relative_strength": -52.006287, "rate_of_change": -2.0899083818794275, "market_dynamics": 0.564358, "expectation": {"probability": 36.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.29, "close": 1.3134, "volume": 27422}, "trend_line": 1.584513, "activity_lines": {"activity_5": 1.329133, "activity_10": 1.278473, "activity_20": 1.315224, "activity_30": 1.413572}, "trend_signal": 0, "fair_value": 21.028138, "relative_strength": -52.878735, "rate_of_change": -2.435490654018576, "market_dynamics": 0.749147, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.29, "close": 1.315, "volume": 54033}, "trend_line": 1.547347, "activity_lines": {"activity_5": 1.329907, "activity_10": 1.290556, "activity_20": 1.306565, "activity_30": 1.396184}, "trend_signal": 0, "fair_value": 19.282722, "relative_strength": -53.683898, "rate_of_change": -2.3455787361795095, "market_dynamics": 0.922596, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.265, "close": 1.27, "volume": 43216}, "trend_line": 1.507013, "activity_lines": {"activity_5": 1.31068, "activity_10": 1.291495, "activity_20": 1.296072, "activity_30": 1.378291}, "trend_signal": 0, "fair_value": 17.914555, "relative_strength": -53.661731, "rate_of_change": -2.6066551329469143, "market_dynamics": 1.037284, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.22, "close": 1.22, "volume": 84394}, "trend_line": 1.473013, "activity_lines": {"activity_5": 1.27412, "activity_10": 1.283524, "activity_20": 1.282866, "activity_30": 1.359774}, "trend_signal": 0, "fair_value": 16.274683, "relative_strength": -54.195709, "rate_of_change": -2.2561185603574776, "market_dynamics": 1.216622, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.285, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 105976}, "trend_line": 1.446013, "activity_lines": {"activity_5": 1.282227, "activity_10": 1.293735, "activity_20": 1.280707, "activity_30": 1.349902}, "trend_signal": 0, "fair_value": 14.584683, "relative_strength": -49.634941, "rate_of_change": -1.832977713027646, "market_dynamics": 1.387203, "expectation": {"probability": 35.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63968c0d-e137-45ca-9e18-dfd15f061d21/", "share_image": "https://sharemaestro.com/terminal/63968c0d-e137-45ca-9e18-dfd15f061d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}