{"ticker": {"uuid": "6397fe4a-c09f-4537-a4b1-3eec406fbbcd", "symbol": "GEOS", "name": "Geospace Technologies Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEOS fell 26.40%, moving from 10.15 to 7.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "-26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.52, "high": 7.645, "low": 6.5, "close": 7.47, "volume": 582698}, "trend_line": 11.285333, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.268364, "activity_20": 8.183048, "activity_30": 9.257097}, "trend_signal": 0, "fair_value": 11.748141, "relative_strength": -55.872854, "rate_of_change": -2.336583463237274, "market_dynamics": -0.933317, "expectation": {"probability": 46.6899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.3, "close": 7.57, "volume": 96920}, "trend_line": 6.758167, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.766091, "activity_20": 7.777262, "activity_30": 7.424}, "trend_signal": 1, "fair_value": 7.012596, "relative_strength": 7.234219, "rate_of_change": 1.7770637395113758, "market_dynamics": -0.732807, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.6, "close": 8.02, "volume": 51860}, "trend_line": 6.884833, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.783727, "activity_20": 7.81631, "activity_30": 7.505409}, "trend_signal": 1, "fair_value": 7.015609, "relative_strength": 10.625167, "rate_of_change": 1.874265610778783, "market_dynamics": -0.78979, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.5, "close": 7.75, "volume": 84808}, "trend_line": 7.0025, "activity_lines": {"activity_5": 7.79, "activity_10": 7.764455, "activity_20": 7.824833, "activity_30": 7.561226}, "trend_signal": 1, "fair_value": 7.016506, "relative_strength": 9.554927, "rate_of_change": 1.7090755868733483, "market_dynamics": -0.767589, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 8.87, "low": 7.27, "close": 8.65, "volume": 114015}, "trend_line": 7.138833, "activity_lines": {"activity_5": 8.077, "activity_10": 7.918727, "activity_20": 7.909786, "activity_30": 7.667516}, "trend_signal": 1, "fair_value": 7.026891, "relative_strength": 23.098895, "rate_of_change": 1.946918957515167, "market_dynamics": -0.488103, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.3469, "low": 8.48, "close": 8.54, "volume": 207688}, "trend_line": 7.2655, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.041909, "activity_20": 7.973167, "activity_30": 7.757914}, "trend_signal": 1, "fair_value": 7.039135, "relative_strength": 23.289442, "rate_of_change": 1.774337626331927, "market_dynamics": -0.192345, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65, "high": 9.85, "low": 8.33, "close": 9.46, "volume": 171603}, "trend_line": 7.422333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.328364, "activity_20": 8.117071, "activity_30": 7.899495}, "trend_signal": 1, "fair_value": 7.056955, "relative_strength": 33.171656, "rate_of_change": 2.1585988576147517, "market_dynamics": 0.14088, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.46, "high": 9.9, "low": 8.9808, "close": 9.5, "volume": 169849}, "trend_line": 7.576667, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.592273, "activity_20": 8.259214, "activity_30": 8.033538}, "trend_signal": 1, "fair_value": 7.077596, "relative_strength": 27.843676, "rate_of_change": 2.079319265249882, "market_dynamics": 0.514193, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.43, "high": 12.46, "low": 9.36, "close": 12.25, "volume": 615497}, "trend_line": 7.802333, "activity_lines": {"activity_5": 10.224, "activity_10": 9.312909, "activity_20": 8.658071, "activity_30": 8.335043}, "trend_signal": 1, "fair_value": 7.116442, "relative_strength": 64.404323, "rate_of_change": 2.9784336569100947, "market_dynamics": 0.878168, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.59, "low": 10.82, "close": 11.59, "volume": 414031}, "trend_line": 8.005667, "activity_lines": {"activity_5": 10.860667, "activity_10": 9.832091, "activity_20": 8.972024, "activity_30": 8.579409}, "trend_signal": 1, "fair_value": 7.150929, "relative_strength": 54.077122, "rate_of_change": 2.6060666726221604, "market_dynamics": 1.210498, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 13.99, "low": 11.308, "close": 13.52, "volume": 302205}, "trend_line": 8.265, "activity_lines": {"activity_5": 11.944667, "activity_10": 10.635091, "activity_20": 9.448976, "activity_30": 8.935172}, "trend_signal": 1, "fair_value": 7.201186, "relative_strength": 82.231244, "rate_of_change": 3.2393678128255874, "market_dynamics": 1.446807, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.59, "low": 12.63, "close": 12.95, "volume": 601670}, "trend_line": 8.481, "activity_lines": {"activity_5": 12.506667, "activity_10": 11.228727, "activity_20": 9.842929, "activity_30": 9.23743}, "trend_signal": 1, "fair_value": 7.244583, "relative_strength": 71.269484, "rate_of_change": 2.6134301270417337, "market_dynamics": 1.642288, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.99, "high": 13.2943, "low": 11.56, "close": 12.2, "volume": 403664}, "trend_line": 8.654, "activity_lines": {"activity_5": 12.586, "activity_10": 11.588182, "activity_20": 10.140738, "activity_30": 9.477366}, "trend_signal": 1, "fair_value": 7.283622, "relative_strength": 56.178316, "rate_of_change": 2.039853790826554, "market_dynamics": 1.554786, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2, "high": 13.74, "low": 11.96, "close": 13.3, "volume": 501116}, "trend_line": 8.904, "activity_lines": {"activity_5": 12.852, "activity_10": 12.071636, "activity_20": 10.526595, "activity_30": 9.777108}, "trend_signal": 1, "fair_value": 7.332019, "relative_strength": 66.934253, "rate_of_change": 2.888837531777213, "market_dynamics": 1.528538, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.71, "high": 13.71, "low": 11.7, "close": 12.54, "volume": 393474}, "trend_line": 9.111333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.316, "activity_20": 10.816238, "activity_30": 10.011688}, "trend_signal": 1, "fair_value": 7.374712, "relative_strength": 59.33478, "rate_of_change": 2.328537735849059, "market_dynamics": 1.382246, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.28, "high": 12.99, "low": 11.86, "close": 12.57, "volume": 256642}, "trend_line": 9.295333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.495091, "activity_20": 11.08731, "activity_30": 10.234828}, "trend_signal": 1, "fair_value": 7.422404, "relative_strength": 61.129958, "rate_of_change": 2.0194630138092773, "market_dynamics": 1.137252, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.55, "high": 12.67, "low": 11.37, "close": 11.73, "volume": 299041}, "trend_line": 9.41, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.448182, "activity_20": 11.258143, "activity_30": 10.391903}, "trend_signal": 1, "fair_value": 7.464583, "relative_strength": 39.452352, "rate_of_change": 1.233597548361105, "market_dynamics": 0.880584, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.57, "high": 11.9, "low": 10.82, "close": 11.84, "volume": 156597}, "trend_line": 9.524333, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.38, "activity_20": 11.420833, "activity_30": 10.548677}, "trend_signal": 1, "fair_value": 7.504006, "relative_strength": 35.107556, "rate_of_change": 1.215015940488844, "market_dynamics": 0.498533, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.01, "high": 12.6699, "low": 11.34, "close": 12.03, "volume": 337560}, "trend_line": 9.671333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.303818, "activity_20": 11.579143, "activity_30": 10.710333}, "trend_signal": 1, "fair_value": 7.538942, "relative_strength": 32.926124, "rate_of_change": 1.5434151661853932, "market_dynamics": 0.245641, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.23, "high": 12.49, "low": 11.91, "close": 12.12, "volume": 182281}, "trend_line": 9.834667, "activity_lines": {"activity_5": 12.018, "activity_10": 12.248, "activity_20": 11.725738, "activity_30": 10.868312}, "trend_signal": 1, "fair_value": 7.576058, "relative_strength": 31.157983, "rate_of_change": 1.6888468218393367, "market_dynamics": -0.010154, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.46, "high": 12.8, "low": 11.67, "close": 12.11, "volume": 292694}, "trend_line": 9.988667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.180727, "activity_20": 11.851286, "activity_30": 11.015108}, "trend_signal": 1, "fair_value": 7.604583, "relative_strength": 29.23816, "rate_of_change": 1.5658893178589568, "market_dynamics": -0.171145, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.3, "close": 11.47, "volume": 275433}, "trend_line": 10.112333, "activity_lines": {"activity_5": 11.87, "activity_10": 12.022727, "activity_20": 11.894905, "activity_30": 11.110677}, "trend_signal": 1, "fair_value": 7.623109, "relative_strength": 20.346039, "rate_of_change": 1.2380630969077262, "market_dynamics": -0.341435, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.37, "high": 12.9799, "low": 10.35, "close": 12.07, "volume": 803125}, "trend_line": 10.225, "activity_lines": {"activity_5": 11.922, "activity_10": 12.000727, "activity_20": 11.977095, "activity_30": 11.236978}, "trend_signal": 1, "fair_value": 7.637404, "relative_strength": 21.104933, "rate_of_change": 1.1141543697186405, "market_dynamics": -0.416973, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 13.25, "low": 11.92, "close": 12.99, "volume": 443044}, "trend_line": 10.3815, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.148364, "activity_20": 12.127619, "activity_30": 11.415366}, "trend_signal": 1, "fair_value": 7.655609, "relative_strength": 27.45385, "rate_of_change": 1.5305623471882757, "market_dynamics": -0.391885, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.44, "close": 12.96, "volume": 217927}, "trend_line": 10.5455, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.296182, "activity_20": 12.250333, "activity_30": 11.58172}, "trend_signal": 1, "fair_value": 7.683814, "relative_strength": 25.225899, "rate_of_change": 1.5797331792130203, "market_dynamics": -0.463915, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.12, "high": 14.3, "low": 12.02, "close": 14.03, "volume": 989616}, "trend_line": 10.735833, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.630909, "activity_20": 12.454429, "activity_30": 11.806527}, "trend_signal": 1, "fair_value": 7.716506, "relative_strength": 37.876487, "rate_of_change": 1.8048741169219, "market_dynamics": -0.161733, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.03, "high": 14.48, "low": 12.7201, "close": 14.04, "volume": 512486}, "trend_line": 10.943167, "activity_lines": {"activity_5": 13.55, "activity_10": 12.940909, "activity_20": 12.633333, "activity_30": 12.019699}, "trend_signal": 1, "fair_value": 7.748878, "relative_strength": 31.885289, "rate_of_change": 1.931233468329856, "market_dynamics": 0.019357, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 15.49, "low": 14.15, "close": 15.18, "volume": 425311}, "trend_line": 11.211833, "activity_lines": {"activity_5": 14.204, "activity_10": 13.416182, "activity_20": 12.899, "activity_30": 12.293043}, "trend_signal": 1, "fair_value": 7.790224, "relative_strength": 36.721991, "rate_of_change": 2.4551028052482398, "market_dynamics": 0.231726, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.12, "high": 15.805, "low": 14.56, "close": 15.42, "volume": 394067}, "trend_line": 11.466833, "activity_lines": {"activity_5": 14.730667, "activity_10": 13.874364, "activity_20": 13.160476, "activity_30": 12.564538}, "trend_signal": 1, "fair_value": 7.836827, "relative_strength": 36.015093, "rate_of_change": 2.2743827882559344, "market_dynamics": 0.644776, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.65, "close": 15.29, "volume": 453229}, "trend_line": 11.713167, "activity_lines": {"activity_5": 15.052, "activity_10": 14.247273, "activity_20": 13.394476, "activity_30": 12.811194}, "trend_signal": 1, "fair_value": 7.876827, "relative_strength": 31.380119, "rate_of_change": 2.148230466075515, "market_dynamics": 0.777412, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.29, "high": 17.09, "low": 11.4, "close": 11.89, "volume": 1322552}, "trend_line": 11.852667, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.944364, "activity_20": 13.287048, "activity_30": 12.822602}, "trend_signal": 1, "fair_value": 7.89375, "relative_strength": -0.33532, "rate_of_change": 1.1909673959228955, "market_dynamics": 0.626928, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.66, "high": 12.9, "low": 11.495, "close": 11.98, "volume": 755580}, "trend_line": 11.999667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.661818, "activity_20": 13.195952, "activity_30": 12.830817}, "trend_signal": 1, "fair_value": 7.905353, "relative_strength": 1.254947, "rate_of_change": 1.2402271994986465, "market_dynamics": 0.320194, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.91, "high": 13.16, "low": 11.91, "close": 12.74, "volume": 376849}, "trend_line": 12.157, "activity_lines": {"activity_5": 12.886, "activity_10": 13.508182, "activity_20": 13.181857, "activity_30": 12.878581}, "trend_signal": 1, "fair_value": 7.923878, "relative_strength": 5.456389, "rate_of_change": 1.3111447175992426, "market_dynamics": -0.119293, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.76, "high": 13.33, "low": 12.1405, "close": 13.09, "volume": 301853}, "trend_line": 12.335, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.406, "activity_20": 13.198524, "activity_30": 12.938774}, "trend_signal": 1, "fair_value": 7.93875, "relative_strength": 5.645506, "rate_of_change": 1.4641770173562625, "market_dynamics": -0.571654, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.04, "high": 13.42, "low": 11.95, "close": 12.08, "volume": 289970}, "trend_line": 12.449333, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.118364, "activity_20": 13.12, "activity_30": 12.922323}, "trend_signal": 1, "fair_value": 7.945609, "relative_strength": -1.251048, "rate_of_change": 0.9268990676935424, "market_dynamics": -0.824556, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.08, "high": 12.95, "low": 11.67, "close": 12.49, "volume": 268676}, "trend_line": 12.581, "activity_lines": {"activity_5": 12.5, "activity_10": 12.921273, "activity_20": 13.082714, "activity_30": 12.924946}, "trend_signal": 0, "fair_value": 7.965032, "relative_strength": 2.616481, "rate_of_change": 1.0576229264652186, "market_dynamics": -0.927612, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.51, "high": 14.22, "low": 12.2, "close": 13.7, "volume": 341454}, "trend_line": 12.722333, "activity_lines": {"activity_5": 12.908, "activity_10": 12.972182, "activity_20": 13.161048, "activity_30": 12.99714}, "trend_signal": 1, "fair_value": 7.993173, "relative_strength": 8.512756, "rate_of_change": 1.1233844686432022, "market_dynamics": -0.879775, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.54, "high": 13.8531, "low": 12.4, "close": 13.19, "volume": 271547}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.936545, "activity_20": 13.181429, "activity_30": 13.027312}, "trend_signal": 1, "fair_value": 8.019968, "relative_strength": 4.491443, "rate_of_change": 0.9668038087039486, "market_dynamics": -0.908716, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 14.83, "low": 13.07, "close": 13.99, "volume": 294539}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.082545, "activity_20": 13.271571, "activity_30": 13.101161}, "trend_signal": 1, "fair_value": 8.053814, "relative_strength": 11.303974, "rate_of_change": 0.45152585767920406, "market_dynamics": -0.762728, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.16, "high": 14.3616, "low": 12.64, "close": 13.13, "volume": 239917}, "trend_line": 12.954667, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.098182, "activity_20": 13.270476, "activity_30": 13.115785}, "trend_signal": 1, "fair_value": 8.085032, "relative_strength": 4.747368, "rate_of_change": 0.3978351949841228, "market_dynamics": -0.772134, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.06, "high": 13.34, "low": 12.105, "close": 12.51, "volume": 245940}, "trend_line": 12.921, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.040364, "activity_20": 13.205524, "activity_30": 13.087097}, "trend_signal": 1, "fair_value": 8.112724, "relative_strength": 5.066449, "rate_of_change": -0.2598831756925996, "market_dynamics": -0.916554, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.52, "high": 13.068, "low": 11.79, "close": 12.64, "volume": 232864}, "trend_line": 12.910667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.994909, "activity_20": 13.151048, "activity_30": 13.068968}, "trend_signal": 1, "fair_value": 8.145545, "relative_strength": 1.668523, "rate_of_change": -0.07997059051156458, "market_dynamics": -0.988646, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.75, "high": 12.91, "low": 11.81, "close": 12.6, "volume": 288145}, "trend_line": 12.924, "activity_lines": {"activity_5": 12.756, "activity_10": 12.930182, "activity_20": 13.08719, "activity_30": 13.048925}, "trend_signal": 0, "fair_value": 8.176506, "relative_strength": -0.067718, "rate_of_change": 0.10327119427678967, "market_dynamics": -1.137607, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.74, "high": 14.15, "low": 10.01, "close": 10.44, "volume": 571827}, "trend_line": 12.828667, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.475273, "activity_20": 12.815095, "activity_30": 12.888667}, "trend_signal": 0, "fair_value": 8.192147, "relative_strength": -18.408842, "rate_of_change": -0.7376431445372958, "market_dynamics": -1.243284, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.44, "high": 10.59, "low": 9.585, "close": 9.91, "volume": 717988}, "trend_line": 12.741, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.972182, "activity_20": 12.504667, "activity_30": 12.700366}, "trend_signal": 0, "fair_value": 8.203814, "relative_strength": -24.008917, "rate_of_change": -0.6833679602097376, "market_dynamics": -1.256751, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.85, "high": 10.43, "low": 9.85, "close": 10.16, "volume": 441337}, "trend_line": 12.660667, "activity_lines": {"activity_5": 10.64, "activity_10": 11.554, "activity_20": 12.232571, "activity_30": 12.533849}, "trend_signal": 0, "fair_value": 8.216635, "relative_strength": -23.053621, "rate_of_change": -0.6305078094341068, "market_dynamics": -1.295622, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.47, "high": 10.87, "low": 9.76, "close": 9.86, "volume": 365087}, "trend_line": 12.598333, "activity_lines": {"activity_5": 10.21, "activity_10": 11.123636, "activity_20": 11.950333, "activity_30": 12.353161}, "trend_signal": 0, "fair_value": 8.221635, "relative_strength": -24.078285, "rate_of_change": -0.49234372880986355, "market_dynamics": -1.384399, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 10.46, "low": 9.78, "close": 10.09, "volume": 425957}, "trend_line": 12.54, "activity_lines": {"activity_5": 10.042, "activity_10": 10.804909, "activity_20": 11.709905, "activity_30": 12.191333}, "trend_signal": 0, "fair_value": 8.229647, "relative_strength": -24.270484, "rate_of_change": -0.463021575949779, "market_dynamics": -1.379593, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.08, "high": 10.555, "low": 9.27, "close": 9.27, "volume": 405482}, "trend_line": 12.448, "activity_lines": {"activity_5": 9.768, "activity_10": 10.393455, "activity_20": 11.415619, "activity_30": 11.980366}, "trend_signal": 0, "fair_value": 8.237276, "relative_strength": -32.689169, "rate_of_change": -0.733652312599671, "market_dynamics": -1.44737, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.545, "low": 8.769, "close": 8.9, "volume": 333214}, "trend_line": 12.340667, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.000545, "activity_20": 11.115381, "activity_30": 11.751462}, "trend_signal": 0, "fair_value": 8.242724, "relative_strength": -35.456848, "rate_of_change": -0.8622509640102872, "market_dynamics": -1.514907, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.86, "high": 9.35, "low": 8.49, "close": 8.98, "volume": 2182028}, "trend_line": 12.236333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.699091, "activity_20": 10.85319, "activity_30": 11.534645}, "trend_signal": 0, "fair_value": 8.245096, "relative_strength": -34.729679, "rate_of_change": -0.8454486293163871, "market_dynamics": -1.446226, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.06, "high": 9.41, "low": 8.81, "close": 8.97, "volume": 387073}, "trend_line": 12.153, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.46, "activity_20": 10.603905, "activity_30": 11.323914}, "trend_signal": 0, "fair_value": 8.251314, "relative_strength": -36.888944, "rate_of_change": -0.6810291939586774, "market_dynamics": -1.477846, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.92, "high": 9.7482, "low": 8.7534, "close": 9.41, "volume": 379929}, "trend_line": 12.064333, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.367636, "activity_20": 10.410857, "activity_30": 11.146946}, "trend_signal": 0, "fair_value": 8.260353, "relative_strength": -33.549251, "rate_of_change": -0.7295894017938035, "market_dynamics": -1.470062, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.56, "high": 10.43, "low": 9.01, "close": 9.04, "volume": 270486}, "trend_line": 11.932667, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.266, "activity_20": 10.198429, "activity_30": 10.951828}, "trend_signal": 0, "fair_value": 8.264071, "relative_strength": -33.475181, "rate_of_change": -1.0913657638594623, "market_dynamics": -1.456916, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.14, "high": 9.8, "low": 9.0, "close": 9.62, "volume": 231785}, "trend_line": 11.821333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.295273, "activity_20": 10.060524, "activity_30": 10.802624}, "trend_signal": 0, "fair_value": 8.269776, "relative_strength": -27.317137, "rate_of_change": -0.9330185783278889, "market_dynamics": -1.406666, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 9.75, "low": 8.6, "close": 8.85, "volume": 259221}, "trend_line": 11.648667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.189818, "activity_20": 9.861, "activity_30": 10.610925}, "trend_signal": 0, "fair_value": 8.265481, "relative_strength": -30.957751, "rate_of_change": -1.4606305397200092, "market_dynamics": -1.328534, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.7842, "low": 8.09, "close": 8.34, "volume": 341166}, "trend_line": 11.458667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.015455, "activity_20": 9.630238, "activity_30": 10.397462}, "trend_signal": 0, "fair_value": 8.254968, "relative_strength": -34.945662, "rate_of_change": -1.63108791761323, "market_dynamics": -1.27125, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.78, "low": 8.33, "close": 9.72, "volume": 250271}, "trend_line": 11.276667, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.119636, "activity_20": 9.556429, "activity_30": 10.28529}, "trend_signal": 0, "fair_value": 8.254327, "relative_strength": -27.93805, "rate_of_change": -1.5883173845614014, "market_dynamics": -0.833415, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.63, "high": 10.17, "low": 9.29, "close": 10.1, "volume": 255790}, "trend_line": 11.099333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.299636, "activity_20": 9.535333, "activity_30": 10.209376}, "trend_signal": 0, "fair_value": 8.256635, "relative_strength": -25.638005, "rate_of_change": -1.5725745914107432, "market_dynamics": -0.450106, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.6699, "low": 9.9, "close": 10.32, "volume": 171456}, "trend_line": 10.933667, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.504545, "activity_20": 9.553714, "activity_30": 10.159097}, "trend_signal": 0, "fair_value": 8.260288, "relative_strength": -23.23197, "rate_of_change": -1.4925761755233389, "market_dynamics": -0.000857, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.11, "high": 10.1299, "low": 9.62, "close": 9.68, "volume": 127945}, "trend_line": 10.86, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.567273, "activity_20": 9.524524, "activity_30": 10.078215}, "trend_signal": 0, "fair_value": 8.261955, "relative_strength": -22.961371, "rate_of_change": -0.6737629744897149, "market_dynamics": 0.39291, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.69, "high": 10.5, "low": 9.49, "close": 10.18, "volume": 156009}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.708182, "activity_20": 9.556429, "activity_30": 10.034344}, "trend_signal": 0, "fair_value": 8.266122, "relative_strength": -22.992637, "rate_of_change": -0.5524861878452921, "market_dynamics": 0.468772, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.28, "high": 10.81, "low": 10.0, "close": 10.45, "volume": 240356}, "trend_line": 10.723667, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.876182, "activity_20": 9.625762, "activity_30": 10.011763}, "trend_signal": 0, "fair_value": 8.272147, "relative_strength": -21.224602, "rate_of_change": -0.7067870370370368, "market_dynamics": 0.52931, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49, "high": 10.5, "low": 9.86, "close": 10.34, "volume": 345774}, "trend_line": 10.632, "activity_lines": {"activity_5": 10.248, "activity_10": 10.005273, "activity_20": 9.694857, "activity_30": 9.987011}, "trend_signal": 0, "fair_value": 8.278237, "relative_strength": -22.027064, "rate_of_change": -0.8548102062475554, "market_dynamics": 0.57851, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.29, "high": 10.74, "low": 10.1, "close": 10.74, "volume": 196145}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.183455, "activity_20": 9.802524, "activity_30": 9.993978}, "trend_signal": 0, "fair_value": 8.287212, "relative_strength": -18.435136, "rate_of_change": -0.4201185101580179, "market_dynamics": 0.666551, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 11.09, "low": 10.155, "close": 10.48, "volume": 114239}, "trend_line": 10.520333, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.294, "activity_20": 9.881476, "activity_30": 9.987054}, "trend_signal": 0, "fair_value": 8.296314, "relative_strength": -20.511868, "rate_of_change": -0.6328317055862737, "market_dynamics": 0.672269, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.46, "high": 11.575, "low": 10.1455, "close": 11.23, "volume": 173360}, "trend_line": 10.438, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.511273, "activity_20": 10.030333, "activity_30": 10.032839}, "trend_signal": 0, "fair_value": 8.304519, "relative_strength": -14.218526, "rate_of_change": -0.782608307170507, "market_dynamics": 0.719712, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.33, "high": 11.62, "low": 10.92, "close": 11.24, "volume": 138787}, "trend_line": 10.373, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.677818, "activity_20": 10.173619, "activity_30": 10.084581}, "trend_signal": 0, "fair_value": 8.315609, "relative_strength": -13.411543, "rate_of_change": -0.6227246598965441, "market_dynamics": 0.769294, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.24, "high": 11.87, "low": 11.12, "close": 11.3, "volume": 105895}, "trend_line": 10.283333, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.827636, "activity_20": 10.317143, "activity_30": 10.144387}, "trend_signal": 0, "fair_value": 8.327724, "relative_strength": -10.956382, "rate_of_change": -0.8644268774703423, "market_dynamics": 0.809688, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.31, "high": 13.715, "low": 11.31, "close": 13.25, "volume": 219463}, "trend_line": 10.287333, "activity_lines": {"activity_5": 11.874, "activity_10": 11.310182, "activity_20": 10.636714, "activity_30": 10.335785}, "trend_signal": 1, "fair_value": 8.352724, "relative_strength": -0.593624, "rate_of_change": 0.038897894291661655, "market_dynamics": 1.049033, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.41, "high": 13.785, "low": 12.63, "close": 12.69, "volume": 206835}, "trend_line": 10.293333, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.637636, "activity_20": 10.882238, "activity_30": 10.490796}, "trend_signal": 1, "fair_value": 8.37734, "relative_strength": -0.998885, "rate_of_change": 0.05832415456951017, "market_dynamics": 1.218403, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84, "high": 13.705, "low": 10.01, "close": 11.27, "volume": 393438}, "trend_line": 10.247667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.652182, "activity_20": 10.974857, "activity_30": 10.553806}, "trend_signal": 1, "fair_value": 8.392596, "relative_strength": -13.094012, "rate_of_change": -0.44364638742378826, "market_dynamics": 1.276203, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.27, "high": 11.625, "low": 10.1, "close": 10.74, "volume": 219965}, "trend_line": 10.185667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.550545, "activity_20": 11.006048, "activity_30": 10.58557}, "trend_signal": 1, "fair_value": 8.409904, "relative_strength": -17.189258, "rate_of_change": -0.6050157562692015, "market_dynamics": 1.168641, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.74, "high": 11.46, "low": 10.4209, "close": 10.57, "volume": 215089}, "trend_line": 10.19, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.412727, "activity_20": 11.014714, "activity_30": 10.610366}, "trend_signal": 1, "fair_value": 8.424776, "relative_strength": -20.528528, "rate_of_change": 0.0425401694361207, "market_dynamics": 0.844363, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.53, "high": 10.82, "low": 9.93, "close": 10.04, "volume": 220121}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.662, "activity_10": 11.174364, "activity_20": 10.965619, "activity_30": 10.600688}, "trend_signal": 1, "fair_value": 8.441763, "relative_strength": -24.453777, "rate_of_change": 0.04252208047105798, "market_dynamics": 0.39939, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.09, "high": 10.67, "low": 9.68, "close": 9.97, "volume": 296979}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.298, "activity_10": 10.936, "activity_20": 10.907857, "activity_30": 10.586215}, "trend_signal": 1, "fair_value": 8.459519, "relative_strength": -22.505662, "rate_of_change": -0.06212274996313834, "market_dynamics": 0.042268, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.95, "close": 10.09, "volume": 137352}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.728727, "activity_20": 10.85619, "activity_30": 10.579892}, "trend_signal": 0, "fair_value": 8.481314, "relative_strength": -21.521442, "rate_of_change": 0.07525520219866162, "market_dynamics": -0.24947, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.9701, "close": 10.11, "volume": 166111}, "trend_line": 10.196333, "activity_lines": {"activity_5": 10.098, "activity_10": 10.545818, "activity_20": 10.798095, "activity_30": 10.574366}, "trend_signal": 0, "fair_value": 8.49625, "relative_strength": -19.754049, "rate_of_change": 0.0065321866632064894, "market_dynamics": -0.451306, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.76, "close": 9.78, "volume": 187230}, "trend_line": 10.213333, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.323455, "activity_20": 10.706714, "activity_30": 10.547505}, "trend_signal": 0, "fair_value": 8.505994, "relative_strength": -19.663422, "rate_of_change": 0.16672660651629598, "market_dynamics": -0.577394, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.6, "close": 9.74, "volume": 190859}, "trend_line": 10.241333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.121455, "activity_20": 10.613048, "activity_30": 10.516968}, "trend_signal": 0, "fair_value": 8.519263, "relative_strength": -21.111624, "rate_of_change": 0.2741514449788202, "market_dynamics": -0.685984, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.81, "high": 10.08, "low": 9.415, "close": 9.6, "volume": 196402}, "trend_line": 10.262, "activity_lines": {"activity_5": 9.774, "activity_10": 9.957818, "activity_20": 10.50881, "activity_30": 10.475591}, "trend_signal": 0, "fair_value": 8.525353, "relative_strength": -22.236402, "rate_of_change": 0.2017999024150599, "market_dynamics": -0.702953, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.08, "close": 9.09, "volume": 210730}, "trend_line": 10.266, "activity_lines": {"activity_5": 9.516, "activity_10": 9.757636, "activity_20": 10.356381, "activity_30": 10.399978}, "trend_signal": 0, "fair_value": 8.545737, "relative_strength": -24.178819, "rate_of_change": 0.03897875657766088, "market_dynamics": -0.77208, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09, "high": 9.66, "low": 8.42, "close": 8.59, "volume": 462864}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.506182, "activity_20": 10.161524, "activity_30": 10.291849}, "trend_signal": 0, "fair_value": 8.567917, "relative_strength": -27.773776, "rate_of_change": -0.26624780829924505, "market_dynamics": -0.743187, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 9.66, "low": 8.03, "close": 9.12, "volume": 452454}, "trend_line": 10.241333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.390182, "activity_20": 10.026, "activity_30": 10.219677}, "trend_signal": 0, "fair_value": 8.592724, "relative_strength": -24.7854, "rate_of_change": 0.0260385458380433, "market_dynamics": -0.734329, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.11, "high": 9.6799, "low": 8.35, "close": 8.35, "volume": 318370}, "trend_line": 10.199, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.160545, "activity_20": 9.822952, "activity_30": 10.097656}, "trend_signal": 0, "fair_value": 8.610096, "relative_strength": -28.736559, "rate_of_change": -0.4133543943937698, "market_dynamics": -0.826867, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.39, "high": 8.7089, "low": 7.95, "close": 8.08, "volume": 339445}, "trend_line": 10.173333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.912545, "activity_20": 9.605571, "activity_30": 9.960946}, "trend_signal": 0, "fair_value": 8.622083, "relative_strength": -27.759098, "rate_of_change": -0.2516619276399679, "market_dynamics": -0.892229, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.19, "low": 7.29, "close": 7.47, "volume": 391882}, "trend_line": 10.144333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.588, "activity_20": 9.341524, "activity_30": 9.786538}, "trend_signal": 0, "fair_value": 8.628622, "relative_strength": -30.227062, "rate_of_change": -0.285058987059599, "market_dynamics": -1.034455, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.47, "high": 7.78, "low": 7.2, "close": 7.57, "volume": 315398}, "trend_line": 10.072667, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.329273, "activity_20": 9.104905, "activity_30": 9.620452}, "trend_signal": 0, "fair_value": 8.640609, "relative_strength": -26.651416, "rate_of_change": -0.7064634017830492, "market_dynamics": -1.230682, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.57, "high": 7.65, "low": 7.202, "close": 7.42, "volume": 301893}, "trend_line": 9.983333, "activity_lines": {"activity_5": 7.62, "activity_10": 8.089455, "activity_20": 8.871476, "activity_30": 9.449312}, "trend_signal": 0, "fair_value": 8.649071, "relative_strength": -27.280236, "rate_of_change": -0.8868951986598896, "market_dynamics": -1.316063, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.51, "high": 7.87, "low": 7.095, "close": 7.24, "volume": 224169}, "trend_line": 9.880667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.859818, "activity_20": 8.639381, "activity_30": 9.272323}, "trend_signal": 0, "fair_value": 8.659776, "relative_strength": -26.387264, "rate_of_change": -1.0283739909306766, "market_dynamics": -1.431203, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.16, "high": 7.51, "low": 6.21, "close": 6.47, "volume": 325105}, "trend_line": 9.773667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.535636, "activity_20": 8.362571, "activity_30": 9.05228}, "trend_signal": 0, "fair_value": 8.664327, "relative_strength": -25.883537, "rate_of_change": -1.082922843164344, "market_dynamics": -1.511192, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.82, "low": 5.77, "close": 6.25, "volume": 299098}, "trend_line": 9.642667, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.228364, "activity_20": 8.094429, "activity_30": 8.824946}, "trend_signal": 0, "fair_value": 8.666635, "relative_strength": -32.371313, "rate_of_change": -1.340336232040648, "market_dynamics": -1.530936, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.31, "high": 6.37, "low": 5.935, "close": 6.14, "volume": 231226}, "trend_line": 9.499, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.952727, "activity_20": 7.839714, "activity_30": 8.598968}, "trend_signal": 0, "fair_value": 8.667532, "relative_strength": -30.941443, "rate_of_change": -1.4899093788056654, "market_dynamics": -1.54877, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.4, "low": 5.84, "close": 6.27, "volume": 302965}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.745273, "activity_20": 7.619286, "activity_30": 8.390645}, "trend_signal": 0, "fair_value": 8.670673, "relative_strength": -32.676373, "rate_of_change": -1.428224023581427, "market_dynamics": -1.473156, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.745, "low": 6.0, "close": 6.68, "volume": 218420}, "trend_line": 9.228, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.664182, "activity_20": 7.458381, "activity_30": 8.217527}, "trend_signal": 0, "fair_value": 8.677019, "relative_strength": -29.600395, "rate_of_change": -1.445350710051656, "market_dynamics": -1.427757, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.0, "low": 5.65, "close": 6.03, "volume": 386345}, "trend_line": 9.079667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.495273, "activity_20": 7.251571, "activity_30": 8.011204}, "trend_signal": 0, "fair_value": 8.682596, "relative_strength": -35.611256, "rate_of_change": -1.6074230602513995, "market_dynamics": -1.297993, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 6.42, "low": 5.93, "close": 6.18, "volume": 198126}, "trend_line": 8.911333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.390909, "activity_20": 7.07781, "activity_30": 7.824129}, "trend_signal": 0, "fair_value": 8.686891, "relative_strength": -37.614762, "rate_of_change": -1.8539666708041136, "market_dynamics": -1.210358, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.19, "high": 6.5398, "low": 5.805, "close": 5.9, "volume": 219432}, "trend_line": 8.733333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.259091, "activity_20": 6.896, "activity_30": 7.629849}, "trend_signal": 0, "fair_value": 8.686571, "relative_strength": -38.336071, "rate_of_change": -1.9974564972490738, "market_dynamics": -1.194258, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.51, "close": 5.82, "volume": 191447}, "trend_line": 8.550667, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.143091, "activity_20": 6.726619, "activity_30": 7.441892}, "trend_signal": 0, "fair_value": 8.680994, "relative_strength": -39.661869, "rate_of_change": -2.09159549967921, "market_dynamics": -1.120021, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88, "high": 6.755, "low": 5.86, "close": 6.65, "volume": 299925}, "trend_line": 8.330667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.207091, "activity_20": 6.655143, "activity_30": 7.319269}, "trend_signal": 0, "fair_value": 8.682083, "relative_strength": -31.801416, "rate_of_change": -2.57289869901378, "market_dynamics": -0.759357, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.69, "high": 6.97, "low": 6.52, "close": 6.88, "volume": 251179}, "trend_line": 8.137, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.323636, "activity_20": 6.620286, "activity_30": 7.225677}, "trend_signal": 0, "fair_value": 8.691763, "relative_strength": -28.568054, "rate_of_change": -2.3247478263145025, "market_dynamics": -0.309362, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 11.96, "low": 6.77, "close": 11.49, "volume": 1286076}, "trend_line": 8.144333, "activity_lines": {"activity_5": 8.164, "activity_10": 7.270909, "activity_20": 7.037429, "activity_30": 7.442}, "trend_signal": 0, "fair_value": 8.732724, "relative_strength": 18.929231, "rate_of_change": 0.09011920855351045, "market_dynamics": 0.412625, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.98, "high": 18.9899, "low": 13.3, "close": 15.89, "volume": 7134589}, "trend_line": 8.316, "activity_lines": {"activity_5": 11.011333, "activity_10": 8.922909, "activity_20": 7.86219, "activity_30": 7.94172}, "trend_signal": 0, "fair_value": 8.805481, "relative_strength": 56.256519, "rate_of_change": 2.107809196898029, "market_dynamics": 1.105709, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.8, "high": 15.994, "low": 12.8, "close": 14.025, "volume": 874242}, "trend_line": 8.431167, "activity_lines": {"activity_5": 12.571, "activity_10": 10.058545, "activity_20": 8.474571, "activity_30": 8.310043}, "trend_signal": 0, "fair_value": 8.868333, "relative_strength": 34.917132, "rate_of_change": 1.3848845598845547, "market_dynamics": 1.353809, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.97, "high": 14.38, "low": 11.916, "close": 12.65, "volume": 670365}, "trend_line": 8.518167, "activity_lines": {"activity_5": 13.125333, "activity_10": 10.803182, "activity_20": 8.932643, "activity_30": 8.582226}, "trend_signal": 1, "fair_value": 8.922115, "relative_strength": 21.669961, "rate_of_change": 1.0318856215278351, "market_dynamics": 1.512633, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.85, "high": 13.11, "low": 10.22, "close": 10.73, "volume": 828492}, "trend_line": 8.5435, "activity_lines": {"activity_5": 12.639667, "activity_10": 11.090182, "activity_20": 9.187381, "activity_30": 8.724925}, "trend_signal": 1, "fair_value": 8.961474, "relative_strength": 1.90597, "rate_of_change": 0.29739966356611497, "market_dynamics": 1.323592, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73, "high": 13.25, "low": 10.51, "close": 12.92, "volume": 723123}, "trend_line": 8.637833, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.689909, "activity_20": 9.638071, "activity_30": 9.00728}, "trend_signal": 1, "fair_value": 9.013974, "relative_strength": 21.359457, "rate_of_change": 1.1041493533095414, "market_dynamics": 1.135316, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 17.1, "low": 13.7717, "close": 15.86, "volume": 1808394}, "trend_line": 8.8295, "activity_lines": {"activity_5": 13.499667, "activity_10": 12.701636, "activity_20": 10.34281, "activity_30": 9.473226}, "trend_signal": 1, "fair_value": 9.084615, "relative_strength": 50.975021, "rate_of_change": 2.2189245844414787, "market_dynamics": 1.125288, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.05, "high": 18.91, "low": 12.59, "close": 14.49, "volume": 1377113}, "trend_line": 8.9865, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.283182, "activity_20": 10.877595, "activity_30": 9.838419}, "trend_signal": 1, "fair_value": 9.146667, "relative_strength": 32.087446, "rate_of_change": 1.7781301319440515, "market_dynamics": 1.092018, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.82, "high": 16.3699, "low": 14.2801, "close": 16.25, "volume": 757215}, "trend_line": 9.2035, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.027091, "activity_20": 11.546333, "activity_30": 10.307032}, "trend_signal": 1, "fair_value": 9.218397, "relative_strength": 46.299837, "rate_of_change": 2.4147332109275084, "market_dynamics": 1.150276, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.27, "high": 19.96, "low": 16.51, "close": 19.49, "volume": 1055907}, "trend_line": 9.533167, "activity_lines": {"activity_5": 16.704, "activity_10": 15.185545, "activity_20": 12.480738, "activity_30": 10.970677}, "trend_signal": 1, "fair_value": 9.310064, "relative_strength": 74.85962, "rate_of_change": 3.5819742489270454, "market_dynamics": 1.227688, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.2, "high": 21.6, "low": 18.21, "close": 19.82, "volume": 1197216}, "trend_line": 9.890833, "activity_lines": {"activity_5": 18.043333, "activity_10": 16.174727, "activity_20": 13.384571, "activity_30": 11.634344}, "trend_signal": 1, "fair_value": 9.406026, "relative_strength": 76.058352, "rate_of_change": 3.7518067185857547, "market_dynamics": 1.220611, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.37, "high": 20.9, "low": 17.37, "close": 18.03, "volume": 767894}, "trend_line": 10.2055, "activity_lines": {"activity_5": 18.326, "activity_10": 16.687, "activity_20": 14.05331, "activity_30": 12.159452}, "trend_signal": 1, "fair_value": 9.489744, "relative_strength": 57.114066, "rate_of_change": 3.1814003936776607, "market_dynamics": 1.227937, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.27, "high": 18.48, "low": 15.37, "close": 16.29, "volume": 660034}, "trend_line": 10.4445, "activity_lines": {"activity_5": 17.884, "activity_10": 16.844, "activity_20": 14.499714, "activity_30": 12.552}, "trend_signal": 1, "fair_value": 9.564103, "relative_strength": 38.553315, "rate_of_change": 2.341874479447347, "market_dynamics": 1.128218, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 19.535, "low": 16.46, "close": 19.49, "volume": 612969}, "trend_line": 10.815833, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.541636, "activity_20": 15.203167, "activity_30": 13.135581}, "trend_signal": 1, "fair_value": 9.660513, "relative_strength": 60.606097, "rate_of_change": 3.5552970462923064, "market_dynamics": 1.078118, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.97, "high": 21.8999, "low": 18.58, "close": 19.09, "volume": 1103987}, "trend_line": 11.182833, "activity_lines": {"activity_5": 18.544, "activity_10": 18.042182, "activity_20": 15.807524, "activity_30": 13.669398}, "trend_signal": 1, "fair_value": 9.754615, "relative_strength": 56.435625, "rate_of_change": 3.3931736926781406, "market_dynamics": 0.998299, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.29, "high": 21.265, "low": 18.56, "close": 19.61, "volume": 793002}, "trend_line": 11.5875, "activity_lines": {"activity_5": 18.899333, "activity_10": 18.485273, "activity_20": 16.399214, "activity_30": 14.213086}, "trend_signal": 1, "fair_value": 9.851026, "relative_strength": 57.246763, "rate_of_change": 3.6186447566551325, "market_dynamics": 0.964984, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.95, "high": 24.0, "low": 19.7, "close": 22.65, "volume": 1127292}, "trend_line": 12.090167, "activity_lines": {"activity_5": 20.282, "activity_10": 19.359455, "activity_20": 17.216476, "activity_30": 14.926796}, "trend_signal": 1, "fair_value": 9.969615, "relative_strength": 82.934359, "rate_of_change": 4.338010787486506, "market_dynamics": 1.118043, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.33, "high": 24.28, "low": 19.42, "close": 20.22, "volume": 845909}, "trend_line": 12.516833, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.668364, "activity_20": 17.722548, "activity_30": 15.451301}, "trend_signal": 1, "fair_value": 10.072179, "relative_strength": 57.867113, "rate_of_change": 3.529033139079062, "market_dynamics": 1.053757, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.72, "high": 27.49, "low": 20.61, "close": 25.92, "volume": 2039995}, "trend_line": 13.1395, "activity_lines": {"activity_5": 22.449333, "activity_10": 20.909455, "activity_20": 18.702905, "activity_30": 16.316022}, "trend_signal": 1, "fair_value": 10.210128, "relative_strength": 94.663563, "rate_of_change": 4.974636954891064, "market_dynamics": 1.20606, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8, "high": 29.8927, "low": 24.66, "close": 25.34, "volume": 1446550}, "trend_line": 13.7685, "activity_lines": {"activity_5": 23.73, "activity_10": 21.869273, "activity_20": 19.536262, "activity_30": 17.103151}, "trend_signal": 1, "fair_value": 10.343654, "relative_strength": 83.904129, "rate_of_change": 4.787092355112444, "market_dynamics": 1.327143, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3, "high": 27.5499, "low": 24.01, "close": 25.99, "volume": 882088}, "trend_line": 14.4265, "activity_lines": {"activity_5": 24.810667, "activity_10": 22.840909, "activity_20": 20.343619, "activity_30": 17.891634}, "trend_signal": 1, "fair_value": 10.48, "relative_strength": 91.786443, "rate_of_change": 4.779024585103688, "market_dynamics": 1.295623, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.76, "high": 28.77, "low": 22.75, "close": 24.21, "volume": 843680}, "trend_line": 15.028833, "activity_lines": {"activity_5": 24.872667, "activity_10": 23.376727, "activity_20": 20.912405, "activity_30": 18.522828}, "trend_signal": 1, "fair_value": 10.605449, "relative_strength": 76.757489, "rate_of_change": 4.17518455619866, "market_dynamics": 1.325657, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.22, "high": 24.3799, "low": 12.76, "close": 12.805, "volume": 1991873}, "trend_line": 15.246667, "activity_lines": {"activity_5": 21.029, "activity_10": 21.726545, "activity_20": 20.355381, "activity_30": 18.379355}, "trend_signal": 1, "fair_value": 10.65734, "relative_strength": -3.475746, "rate_of_change": 1.449440552037539, "market_dynamics": 0.736491, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.73, "high": 13.8, "low": 10.78, "close": 13.17, "volume": 1649546}, "trend_line": 15.463, "activity_lines": {"activity_5": 17.801333, "activity_10": 20.206091, "activity_20": 19.838929, "activity_30": 18.245376}, "trend_signal": 1, "fair_value": 10.713558, "relative_strength": -5.409332, "rate_of_change": 1.4188871574357778, "market_dynamics": 0.138232, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.59, "high": 15.62, "low": 12.64, "close": 14.76, "volume": 1437412}, "trend_line": 15.754, "activity_lines": {"activity_5": 15.953667, "activity_10": 19.089636, "activity_20": 19.471429, "activity_30": 18.200022}, "trend_signal": 1, "fair_value": 10.781122, "relative_strength": 4.649005, "rate_of_change": 1.8819116600918346, "market_dynamics": -0.404449, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 16.68, "low": 14.9, "close": 15.57, "volume": 1066235}, "trend_line": 16.067, "activity_lines": {"activity_5": 15.081333, "activity_10": 18.199182, "activity_20": 19.161881, "activity_30": 18.188151}, "trend_signal": 0, "fair_value": 10.85484, "relative_strength": 11.919619, "rate_of_change": 1.9867970039355125, "market_dynamics": -0.907404, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.73, "high": 15.91, "low": 14.17, "close": 15.22, "volume": 972063}, "trend_line": 16.377667, "activity_lines": {"activity_5": 14.787, "activity_10": 17.318545, "activity_20": 18.806381, "activity_30": 18.133505}, "trend_signal": 0, "fair_value": 10.926571, "relative_strength": 8.304985, "rate_of_change": 1.9335719175950623, "market_dynamics": -0.983892, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 17.5, "low": 15.31, "close": 17.28, "volume": 676664}, "trend_line": 16.759667, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.947545, "activity_20": 18.650119, "activity_30": 18.19172}, "trend_signal": 0, "fair_value": 11.010288, "relative_strength": 20.616591, "rate_of_change": 2.33244454170427, "market_dynamics": -0.995355, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.03, "high": 18.11, "low": 16.34, "close": 17.69, "volume": 517580}, "trend_line": 17.127667, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.704545, "activity_20": 18.519619, "activity_30": 18.251742}, "trend_signal": 0, "fair_value": 11.096635, "relative_strength": 24.680652, "rate_of_change": 2.1957476840082717, "market_dynamics": -0.974031, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.14, "high": 22.35, "low": 17.51, "close": 21.89, "volume": 1124150}, "trend_line": 17.628, "activity_lines": {"activity_5": 18.537333, "activity_10": 17.374818, "activity_20": 18.782262, "activity_30": 18.558989}, "trend_signal": 0, "fair_value": 11.207724, "relative_strength": 49.025437, "rate_of_change": 2.921197615530482, "market_dynamics": -0.779647, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 24.01, "low": 20.98, "close": 23.49, "volume": 1120751}, "trend_line": 18.028, "activity_lines": {"activity_5": 20.524, "activity_10": 18.398727, "activity_20": 19.185857, "activity_30": 18.937183}, "trend_signal": 1, "fair_value": 11.327917, "relative_strength": 58.823514, "rate_of_change": 2.269117313365093, "market_dynamics": -0.55534, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.16, "high": 23.3899, "low": 18.6601, "close": 18.84, "volume": 864861}, "trend_line": 18.126333, "activity_lines": {"activity_5": 20.432667, "activity_10": 18.622636, "activity_20": 19.129119, "activity_30": 18.98957}, "trend_signal": 1, "fair_value": 11.418205, "relative_strength": 25.860834, "rate_of_change": 0.5454459729309975, "market_dynamics": -0.437289, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.56, "high": 18.56, "low": 15.33, "close": 15.46, "volume": 1208838}, "trend_line": 18.174167, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.329636, "activity_20": 18.746619, "activity_30": 18.817548}, "trend_signal": 1, "fair_value": 11.48609, "relative_strength": 2.815734, "rate_of_change": 0.26389231622304254, "market_dynamics": -0.417099, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.33, "high": 18.26, "low": 9.25, "close": 10.11, "volume": 2613431}, "trend_line": 18.0895, "activity_lines": {"activity_5": 15.852, "activity_10": 17.015636, "activity_20": 17.858548, "activity_30": 18.29728}, "trend_signal": 0, "fair_value": 11.515769, "relative_strength": -31.420432, "rate_of_change": -0.4658645427875709, "market_dynamics": -0.572788, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 11.715, "low": 8.99, "close": 9.69, "volume": 1641434}, "trend_line": 18.054833, "activity_lines": {"activity_5": 13.096, "activity_10": 15.680909, "activity_20": 16.975143, "activity_30": 17.755376}, "trend_signal": 0, "fair_value": 11.542692, "relative_strength": -33.375849, "rate_of_change": -0.19164156002102017, "market_dynamics": -0.869551, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.69, "high": 9.9, "low": 9.0674, "close": 9.32, "volume": 786407}, "trend_line": 17.934833, "activity_lines": {"activity_5": 11.03, "activity_10": 14.371091, "activity_20": 16.101262, "activity_30": 17.191839}, "trend_signal": 0, "fair_value": 11.565641, "relative_strength": -36.612565, "rate_of_change": -0.6646419825649866, "market_dynamics": -1.150329, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.67, "low": 8.6, "close": 9.17, "volume": 1080156}, "trend_line": 17.711833, "activity_lines": {"activity_5": 9.858667, "activity_10": 13.147636, "activity_20": 15.262095, "activity_30": 16.626366}, "trend_signal": 0, "fair_value": 11.582949, "relative_strength": -37.432804, "rate_of_change": -1.2433904458435856, "market_dynamics": -1.240613, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.0, "close": 10.13, "volume": 924268}, "trend_line": 17.5665, "activity_lines": {"activity_5": 9.652, "activity_10": 12.208727, "activity_20": 14.578548, "activity_30": 16.137215}, "trend_signal": 0, "fair_value": 11.602949, "relative_strength": -30.104251, "rate_of_change": -0.8205418377646023, "market_dynamics": -1.303781, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.455, "high": 12.5, "low": 10.2, "close": 11.57, "volume": 1210466}, "trend_line": 17.4105, "activity_lines": {"activity_5": 10.280667, "activity_10": 11.661636, "activity_20": 14.08019, "activity_30": 15.750344}, "trend_signal": 0, "fair_value": 11.639936, "relative_strength": -19.589677, "rate_of_change": -0.8880539663564304, "market_dynamics": -1.199821, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 13.335, "low": 10.65, "close": 10.85, "volume": 1231487}, "trend_line": 17.1225, "activity_lines": {"activity_5": 10.572, "activity_10": 11.094909, "activity_20": 13.581595, "activity_30": 15.327086}, "trend_signal": 0, "fair_value": 11.668974, "relative_strength": -23.273727, "rate_of_change": -1.6541742052209887, "market_dynamics": -1.033544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 12.66, "low": 10.6, "close": 12.18, "volume": 782875}, "trend_line": 16.867833, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.970727, "activity_20": 13.278667, "activity_30": 15.008215}, "trend_signal": 0, "fair_value": 11.701859, "relative_strength": -11.426825, "rate_of_change": -1.4873236968900438, "market_dynamics": -0.973221, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.15, "close": 12.55, "volume": 626425}, "trend_line": 16.685167, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.119455, "activity_20": 13.076738, "activity_30": 14.729645}, "trend_signal": 0, "fair_value": 11.729167, "relative_strength": -12.648189, "rate_of_change": -1.0829251155142519, "market_dynamics": -0.944134, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 13.0, "low": 8.33, "close": 8.93, "volume": 1499463}, "trend_line": 16.439833, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.724364, "activity_20": 12.585571, "activity_30": 14.229312}, "trend_signal": 0, "fair_value": 11.7325, "relative_strength": -40.535191, "rate_of_change": -1.4703718578303695, "market_dynamics": -0.979005, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.8864, "low": 8.9, "close": 9.66, "volume": 908115}, "trend_line": 16.112167, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.580727, "activity_20": 12.182381, "activity_30": 13.791903}, "trend_signal": 0, "fair_value": 11.745577, "relative_strength": -39.466739, "rate_of_change": -1.9931224362193987, "market_dynamics": -1.075059, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 10.37, "low": 9.43, "close": 10.15, "volume": 735151}, "trend_line": 15.814167, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.534364, "activity_20": 11.842571, "activity_30": 13.407247}, "trend_signal": 0, "fair_value": 11.764359, "relative_strength": -37.863553, "rate_of_change": -1.8495339577848224, "market_dynamics": -1.150236, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 10.85, "low": 8.9, "close": 9.31, "volume": 999758}, "trend_line": 15.470833, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.326909, "activity_20": 11.444714, "activity_30": 12.987624}, "trend_signal": 0, "fair_value": 11.776026, "relative_strength": -43.87826, "rate_of_change": -2.1710533346460723, "market_dynamics": -1.110762, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.6639, "low": 7.55, "close": 8.4, "volume": 1753760}, "trend_line": 14.995833, "activity_lines": {"activity_5": 9.196, "activity_10": 9.954182, "activity_20": 10.99, "activity_30": 12.531441}, "trend_signal": 0, "fair_value": 11.780128, "relative_strength": -51.981528, "rate_of_change": -3.0702936293087864, "market_dynamics": -0.939259, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 9.48, "low": 7.445, "close": 7.52, "volume": 1676059}, "trend_line": 14.5725, "activity_lines": {"activity_5": 8.606, "activity_10": 9.435455, "activity_20": 10.483952, "activity_30": 12.049129}, "trend_signal": 0, "fair_value": 11.772628, "relative_strength": -56.829145, "rate_of_change": -2.8230042305752505, "market_dynamics": -0.597469, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 8.8452, "low": 7.49, "close": 8.1, "volume": 916653}, "trend_line": 13.9785, "activity_lines": {"activity_5": 8.303333, "activity_10": 9.069636, "activity_20": 10.079619, "activity_30": 11.631548}, "trend_signal": 0, "fair_value": 11.771378, "relative_strength": -54.045219, "rate_of_change": -4.0761708697889825, "market_dynamics": -0.356061, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.7592, "low": 8.1, "close": 8.3, "volume": 583531}, "trend_line": 13.4105, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.803273, "activity_20": 9.74, "activity_30": 11.265194}, "trend_signal": 0, "fair_value": 11.773045, "relative_strength": -54.23485, "rate_of_change": -4.063383052544977, "market_dynamics": -0.221396, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.24, "high": 9.21, "low": 7.62, "close": 7.7, "volume": 814289}, "trend_line": 12.800833, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.474182, "activity_20": 9.407952, "activity_30": 10.896774}, "trend_signal": 0, "fair_value": 11.769071, "relative_strength": -55.482594, "rate_of_change": -4.54619141717311, "market_dynamics": -0.255536, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.65, "high": 8.085, "low": 7.05, "close": 7.26, "volume": 815110}, "trend_line": 12.235833, "activity_lines": {"activity_5": 7.714667, "activity_10": 8.146545, "activity_20": 9.10919, "activity_30": 10.539301}, "trend_signal": 0, "fair_value": 11.765481, "relative_strength": -58.87576, "rate_of_change": -4.413775259781931, "market_dynamics": -0.444163, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.31, "high": 7.775, "low": 6.7, "close": 7.22, "volume": 736910}, "trend_line": 12.049667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.907818, "activity_20": 8.861762, "activity_30": 10.215699}, "trend_signal": 0, "fair_value": 11.766122, "relative_strength": -59.783305, "rate_of_change": -1.5214820274189755, "market_dynamics": -0.627962, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.16, "high": 7.315, "low": 6.31, "close": 6.38, "volume": 882264}, "trend_line": 11.823333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.547455, "activity_20": 8.573571, "activity_30": 9.849914}, "trend_signal": 0, "fair_value": 11.757212, "relative_strength": -62.186694, "rate_of_change": -1.878342364149977, "market_dynamics": -0.783063, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.4, "high": 7.09, "low": 6.28, "close": 6.72, "volume": 446211}, "trend_line": 11.555333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.308545, "activity_20": 8.335524, "activity_30": 9.520667}, "trend_signal": 0, "fair_value": 11.749647, "relative_strength": -59.999954, "rate_of_change": -2.266704321023528, "market_dynamics": -0.96626, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.52, "high": 7.645, "low": 6.5, "close": 7.47, "volume": 582698}, "trend_line": 11.285333, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.268364, "activity_20": 8.183048, "activity_30": 9.257097}, "trend_signal": 0, "fair_value": 11.748141, "relative_strength": -55.872854, "rate_of_change": -2.336583463237274, "market_dynamics": -0.933317, "expectation": {"probability": 46.6899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6397fe4a-c09f-4537-a4b1-3eec406fbbcd/", "share_image": "https://sharemaestro.com/terminal/6397fe4a-c09f-4537-a4b1-3eec406fbbcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}