{"ticker": {"uuid": "6397fe4a-c09f-4537-a4b1-3eec406fbbcd", "symbol": "GEOS", "name": "Geospace Technologies Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEOS fell 28.26%, moving from 11.57 to 8.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.28 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "-28.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.28"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.7592, "low": 8.1, "close": 8.3, "volume": 583531}, "trend_line": 13.4105, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.803273, "activity_20": 9.74, "activity_30": 11.265194}, "trend_signal": 0, "fair_value": 11.773045, "relative_strength": -54.282326, "rate_of_change": -4.063383052544977, "market_dynamics": -0.221912, "expectation": {"probability": 47.9325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.05, "high": 8.61, "low": 8.04, "close": 8.32, "volume": 101287}, "trend_line": 6.097667, "activity_lines": {"activity_5": 8.252333, "activity_10": 8.065636, "activity_20": 7.562976, "activity_30": 6.924376}, "trend_signal": 1, "fair_value": 6.990801, "relative_strength": 28.505367, "rate_of_change": 2.007472145905754, "market_dynamics": 0.673784, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.28, "high": 8.52, "low": 7.54, "close": 7.82, "volume": 58654}, "trend_line": 6.203667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.030455, "activity_20": 7.645262, "activity_30": 7.035495}, "trend_signal": 1, "fair_value": 6.992628, "relative_strength": 16.1837, "rate_of_change": 1.7383697732263808, "market_dynamics": 0.242802, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.91, "high": 8.01, "low": 7.0, "close": 7.12, "volume": 57183}, "trend_line": 6.284, "activity_lines": {"activity_5": 7.747667, "activity_10": 7.876545, "activity_20": 7.646286, "activity_30": 7.094613}, "trend_signal": 1, "fair_value": 6.996026, "relative_strength": 6.96155, "rate_of_change": 1.2949276613332008, "market_dynamics": -0.125225, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.07, "high": 7.9499, "low": 6.6, "close": 7.77, "volume": 135387}, "trend_line": 6.396333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.864273, "activity_20": 7.6985, "activity_30": 7.190484}, "trend_signal": 1, "fair_value": 7.002821, "relative_strength": 13.976293, "rate_of_change": 1.7876034373010896, "market_dynamics": -0.324029, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.53, "high": 7.9299, "low": 7.22, "close": 7.9, "volume": 78131}, "trend_line": 6.519, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.872909, "activity_20": 7.75219, "activity_30": 7.287495}, "trend_signal": 1, "fair_value": 7.010769, "relative_strength": 16.021299, "rate_of_change": 1.917770697679434, "market_dynamics": -0.551971, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.6012, "close": 7.705, "volume": 57213}, "trend_line": 6.640167, "activity_lines": {"activity_5": 7.699667, "activity_10": 7.833727, "activity_20": 7.775833, "activity_30": 7.364011}, "trend_signal": 1, "fair_value": 7.013237, "relative_strength": 8.694985, "rate_of_change": 1.8586746433502042, "market_dynamics": -0.695215, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.3, "close": 7.57, "volume": 96920}, "trend_line": 6.758167, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.766091, "activity_20": 7.777262, "activity_30": 7.424}, "trend_signal": 1, "fair_value": 7.012596, "relative_strength": 7.23422, "rate_of_change": 1.7770637395113758, "market_dynamics": -0.739428, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.73, "high": 8.1, "low": 7.6, "close": 8.02, "volume": 51860}, "trend_line": 6.884833, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.783727, "activity_20": 7.81631, "activity_30": 7.505409}, "trend_signal": 1, "fair_value": 7.015609, "relative_strength": 10.625163, "rate_of_change": 1.874265610778783, "market_dynamics": -0.796411, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.24, "low": 7.5, "close": 7.75, "volume": 84808}, "trend_line": 7.0025, "activity_lines": {"activity_5": 7.79, "activity_10": 7.764455, "activity_20": 7.824833, "activity_30": 7.561226}, "trend_signal": 1, "fair_value": 7.016506, "relative_strength": 9.554929, "rate_of_change": 1.7090755868733483, "market_dynamics": -0.77421, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 8.87, "low": 7.27, "close": 8.65, "volume": 114015}, "trend_line": 7.138833, "activity_lines": {"activity_5": 8.077, "activity_10": 7.918727, "activity_20": 7.909786, "activity_30": 7.667516}, "trend_signal": 1, "fair_value": 7.026891, "relative_strength": 23.098911, "rate_of_change": 1.946918957515167, "market_dynamics": -0.49035, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.3469, "low": 8.48, "close": 8.54, "volume": 207688}, "trend_line": 7.2655, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.041909, "activity_20": 7.973167, "activity_30": 7.757914}, "trend_signal": 1, "fair_value": 7.039135, "relative_strength": 23.289449, "rate_of_change": 1.774337626331927, "market_dynamics": -0.192346, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65, "high": 9.85, "low": 8.33, "close": 9.46, "volume": 171603}, "trend_line": 7.422333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.328364, "activity_20": 8.117071, "activity_30": 7.899495}, "trend_signal": 1, "fair_value": 7.056955, "relative_strength": 33.171671, "rate_of_change": 2.1585988576147517, "market_dynamics": 0.150464, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.46, "high": 9.9, "low": 8.9808, "close": 9.5, "volume": 169849}, "trend_line": 7.576667, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.592273, "activity_20": 8.259214, "activity_30": 8.033538}, "trend_signal": 1, "fair_value": 7.077596, "relative_strength": 27.843663, "rate_of_change": 2.079319265249882, "market_dynamics": 0.533362, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.43, "high": 12.46, "low": 9.36, "close": 12.25, "volume": 615497}, "trend_line": 7.802333, "activity_lines": {"activity_5": 10.224, "activity_10": 9.312909, "activity_20": 8.658071, "activity_30": 8.335043}, "trend_signal": 1, "fair_value": 7.116442, "relative_strength": 64.40431, "rate_of_change": 2.9784336569100947, "market_dynamics": 0.929128, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.59, "low": 10.82, "close": 11.59, "volume": 414031}, "trend_line": 8.005667, "activity_lines": {"activity_5": 10.860667, "activity_10": 9.832091, "activity_20": 8.972024, "activity_30": 8.579409}, "trend_signal": 1, "fair_value": 7.150929, "relative_strength": 54.07711, "rate_of_change": 2.6060666726221604, "market_dynamics": 1.281256, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 13.99, "low": 11.308, "close": 13.52, "volume": 302205}, "trend_line": 8.265, "activity_lines": {"activity_5": 11.944667, "activity_10": 10.635091, "activity_20": 9.448976, "activity_30": 8.935172}, "trend_signal": 1, "fair_value": 7.201186, "relative_strength": 82.231262, "rate_of_change": 3.2393678128255874, "market_dynamics": 1.529713, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 14.59, "low": 12.63, "close": 12.95, "volume": 601670}, "trend_line": 8.481, "activity_lines": {"activity_5": 12.506667, "activity_10": 11.228727, "activity_20": 9.842929, "activity_30": 9.23743}, "trend_signal": 1, "fair_value": 7.244583, "relative_strength": 71.269481, "rate_of_change": 2.6134301270417337, "market_dynamics": 1.732591, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.99, "high": 13.2943, "low": 11.56, "close": 12.2, "volume": 403664}, "trend_line": 8.654, "activity_lines": {"activity_5": 12.586, "activity_10": 11.588182, "activity_20": 10.140738, "activity_30": 9.477366}, "trend_signal": 1, "fair_value": 7.283622, "relative_strength": 56.178306, "rate_of_change": 2.039853790826554, "market_dynamics": 1.613297, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2, "high": 13.74, "low": 11.96, "close": 13.3, "volume": 501116}, "trend_line": 8.904, "activity_lines": {"activity_5": 12.852, "activity_10": 12.071636, "activity_20": 10.526595, "activity_30": 9.777108}, "trend_signal": 1, "fair_value": 7.332019, "relative_strength": 66.934268, "rate_of_change": 2.888837531777213, "market_dynamics": 1.569963, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.71, "high": 13.71, "low": 11.7, "close": 12.54, "volume": 393474}, "trend_line": 9.111333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.316, "activity_20": 10.816238, "activity_30": 10.011688}, "trend_signal": 1, "fair_value": 7.374712, "relative_strength": 59.334792, "rate_of_change": 2.328537735849059, "market_dynamics": 1.40194, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.28, "high": 12.99, "low": 11.86, "close": 12.57, "volume": 256642}, "trend_line": 9.295333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.495091, "activity_20": 11.08731, "activity_30": 10.234828}, "trend_signal": 1, "fair_value": 7.422404, "relative_strength": 61.129949, "rate_of_change": 2.0194630138092773, "market_dynamics": 1.139964, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.55, "high": 12.67, "low": 11.37, "close": 11.73, "volume": 299041}, "trend_line": 9.41, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.448182, "activity_20": 11.258143, "activity_30": 10.391903}, "trend_signal": 1, "fair_value": 7.464583, "relative_strength": 39.452335, "rate_of_change": 1.233597548361105, "market_dynamics": 0.883297, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.57, "high": 11.9, "low": 10.82, "close": 11.84, "volume": 156597}, "trend_line": 9.524333, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.38, "activity_20": 11.420833, "activity_30": 10.548677}, "trend_signal": 1, "fair_value": 7.504006, "relative_strength": 35.107544, "rate_of_change": 1.215015940488844, "market_dynamics": 0.493891, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.01, "high": 12.6699, "low": 11.34, "close": 12.03, "volume": 337560}, "trend_line": 9.671333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.303818, "activity_20": 11.579143, "activity_30": 10.710333}, "trend_signal": 1, "fair_value": 7.538942, "relative_strength": 32.926119, "rate_of_change": 1.5434151661853932, "market_dynamics": 0.240998, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.23, "high": 12.49, "low": 11.91, "close": 12.12, "volume": 182281}, "trend_line": 9.834667, "activity_lines": {"activity_5": 12.018, "activity_10": 12.248, "activity_20": 11.725738, "activity_30": 10.868312}, "trend_signal": 1, "fair_value": 7.576058, "relative_strength": 31.157972, "rate_of_change": 1.6888468218393367, "market_dynamics": -0.014796, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.46, "high": 12.8, "low": 11.67, "close": 12.11, "volume": 292694}, "trend_line": 9.988667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.180727, "activity_20": 11.851286, "activity_30": 11.015108}, "trend_signal": 1, "fair_value": 7.604583, "relative_strength": 29.238163, "rate_of_change": 1.5658893178589568, "market_dynamics": -0.175787, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.22, "high": 12.36, "low": 11.3, "close": 11.47, "volume": 275433}, "trend_line": 10.112333, "activity_lines": {"activity_5": 11.87, "activity_10": 12.022727, "activity_20": 11.894905, "activity_30": 11.110677}, "trend_signal": 1, "fair_value": 7.623109, "relative_strength": 20.346051, "rate_of_change": 1.2380630969077262, "market_dynamics": -0.341435, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.37, "high": 12.9799, "low": 10.35, "close": 12.07, "volume": 803125}, "trend_line": 10.225, "activity_lines": {"activity_5": 11.922, "activity_10": 12.000727, "activity_20": 11.977095, "activity_30": 11.236978}, "trend_signal": 1, "fair_value": 7.637404, "relative_strength": 21.104932, "rate_of_change": 1.1141543697186405, "market_dynamics": -0.412702, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 13.25, "low": 11.92, "close": 12.99, "volume": 443044}, "trend_line": 10.3815, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.148364, "activity_20": 12.127619, "activity_30": 11.415366}, "trend_signal": 1, "fair_value": 7.655609, "relative_strength": 27.453841, "rate_of_change": 1.5305623471882757, "market_dynamics": -0.387615, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.44, "close": 12.96, "volume": 217927}, "trend_line": 10.5455, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.296182, "activity_20": 12.250333, "activity_30": 11.58172}, "trend_signal": 1, "fair_value": 7.683814, "relative_strength": 25.225899, "rate_of_change": 1.5797331792130203, "market_dynamics": -0.459645, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.12, "high": 14.3, "low": 12.02, "close": 14.03, "volume": 989616}, "trend_line": 10.735833, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.630909, "activity_20": 12.454429, "activity_30": 11.806527}, "trend_signal": 1, "fair_value": 7.716506, "relative_strength": 37.876495, "rate_of_change": 1.8048741169219, "market_dynamics": -0.153191, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.03, "high": 14.48, "low": 12.7201, "close": 14.04, "volume": 512486}, "trend_line": 10.943167, "activity_lines": {"activity_5": 13.55, "activity_10": 12.940909, "activity_20": 12.633333, "activity_30": 12.019699}, "trend_signal": 1, "fair_value": 7.748878, "relative_strength": 31.885294, "rate_of_change": 1.931233468329856, "market_dynamics": 0.023628, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 15.49, "low": 14.15, "close": 15.18, "volume": 425311}, "trend_line": 11.211833, "activity_lines": {"activity_5": 14.204, "activity_10": 13.416182, "activity_20": 12.899, "activity_30": 12.293043}, "trend_signal": 1, "fair_value": 7.790224, "relative_strength": 36.721989, "rate_of_change": 2.4551028052482398, "market_dynamics": 0.245581, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.12, "high": 15.805, "low": 14.56, "close": 15.42, "volume": 394067}, "trend_line": 11.466833, "activity_lines": {"activity_5": 14.730667, "activity_10": 13.874364, "activity_20": 13.160476, "activity_30": 12.564538}, "trend_signal": 1, "fair_value": 7.836827, "relative_strength": 36.015096, "rate_of_change": 2.2743827882559344, "market_dynamics": 0.668216, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.65, "close": 15.29, "volume": 453229}, "trend_line": 11.713167, "activity_lines": {"activity_5": 15.052, "activity_10": 14.247273, "activity_20": 13.394476, "activity_30": 12.811194}, "trend_signal": 1, "fair_value": 7.876827, "relative_strength": 31.38011, "rate_of_change": 2.148230466075515, "market_dynamics": 0.804247, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.29, "high": 17.09, "low": 11.4, "close": 11.89, "volume": 1322552}, "trend_line": 11.852667, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.944364, "activity_20": 13.287048, "activity_30": 12.822602}, "trend_signal": 1, "fair_value": 7.89375, "relative_strength": -0.335317, "rate_of_change": 1.1909673959228955, "market_dynamics": 0.658034, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.66, "high": 12.9, "low": 11.495, "close": 11.98, "volume": 755580}, "trend_line": 11.999667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.661818, "activity_20": 13.195952, "activity_30": 12.830817}, "trend_signal": 1, "fair_value": 7.905353, "relative_strength": 1.254952, "rate_of_change": 1.2402271994986465, "market_dynamics": 0.341716, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.91, "high": 13.16, "low": 11.91, "close": 12.74, "volume": 376849}, "trend_line": 12.157, "activity_lines": {"activity_5": 12.886, "activity_10": 13.508182, "activity_20": 13.181857, "activity_30": 12.878581}, "trend_signal": 1, "fair_value": 7.923878, "relative_strength": 5.456382, "rate_of_change": 1.3111447175992426, "market_dynamics": -0.107356, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.76, "high": 13.33, "low": 12.1405, "close": 13.09, "volume": 301853}, "trend_line": 12.335, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.406, "activity_20": 13.198524, "activity_30": 12.938774}, "trend_signal": 1, "fair_value": 7.93875, "relative_strength": 5.645498, "rate_of_change": 1.4641770173562625, "market_dynamics": -0.567384, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.04, "high": 13.42, "low": 11.95, "close": 12.08, "volume": 289970}, "trend_line": 12.449333, "activity_lines": {"activity_5": 12.455333, "activity_10": 13.118364, "activity_20": 13.12, "activity_30": 12.922323}, "trend_signal": 1, "fair_value": 7.945609, "relative_strength": -1.251047, "rate_of_change": 0.9268990676935424, "market_dynamics": -0.817802, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.08, "high": 12.95, "low": 11.67, "close": 12.49, "volume": 268676}, "trend_line": 12.581, "activity_lines": {"activity_5": 12.5, "activity_10": 12.921273, "activity_20": 13.082714, "activity_30": 12.924946}, "trend_signal": 0, "fair_value": 7.965032, "relative_strength": 2.61649, "rate_of_change": 1.0576229264652186, "market_dynamics": -0.910464, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.51, "high": 14.22, "low": 12.2, "close": 13.7, "volume": 341454}, "trend_line": 12.722333, "activity_lines": {"activity_5": 12.908, "activity_10": 12.972182, "activity_20": 13.161048, "activity_30": 12.99714}, "trend_signal": 1, "fair_value": 7.993173, "relative_strength": 8.512757, "rate_of_change": 1.1233844686432022, "market_dynamics": -0.862627, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.54, "high": 13.8531, "low": 12.4, "close": 13.19, "volume": 271547}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.031333, "activity_10": 12.936545, "activity_20": 13.181429, "activity_30": 13.027312}, "trend_signal": 1, "fair_value": 8.019968, "relative_strength": 4.491438, "rate_of_change": 0.9668038087039486, "market_dynamics": -0.891569, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 14.83, "low": 13.07, "close": 13.99, "volume": 294539}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.082545, "activity_20": 13.271571, "activity_30": 13.101161}, "trend_signal": 1, "fair_value": 8.053814, "relative_strength": 11.303968, "rate_of_change": 0.45152585767920406, "market_dynamics": -0.752335, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.16, "high": 14.3616, "low": 12.64, "close": 13.13, "volume": 239917}, "trend_line": 12.954667, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.098182, "activity_20": 13.270476, "activity_30": 13.115785}, "trend_signal": 1, "fair_value": 8.085032, "relative_strength": 4.74737, "rate_of_change": 0.3978351949841228, "market_dynamics": -0.772134, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.06, "high": 13.34, "low": 12.105, "close": 12.51, "volume": 245940}, "trend_line": 12.921, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.040364, "activity_20": 13.205524, "activity_30": 13.087097}, "trend_signal": 1, "fair_value": 8.112724, "relative_strength": 5.06644, "rate_of_change": -0.2598831756925996, "market_dynamics": -0.916554, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.52, "high": 13.068, "low": 11.79, "close": 12.64, "volume": 232864}, "trend_line": 12.910667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.994909, "activity_20": 13.151048, "activity_30": 13.068968}, "trend_signal": 1, "fair_value": 8.145545, "relative_strength": 1.668535, "rate_of_change": -0.07997059051156458, "market_dynamics": -0.990892, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.75, "high": 12.91, "low": 11.81, "close": 12.6, "volume": 288145}, "trend_line": 12.924, "activity_lines": {"activity_5": 12.756, "activity_10": 12.930182, "activity_20": 13.08719, "activity_30": 13.048925}, "trend_signal": 0, "fair_value": 8.176506, "relative_strength": -0.067715, "rate_of_change": 0.10327119427678967, "market_dynamics": -1.141611, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.74, "high": 14.15, "low": 10.01, "close": 10.44, "volume": 571827}, "trend_line": 12.828667, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.475273, "activity_20": 12.815095, "activity_30": 12.888667}, "trend_signal": 0, "fair_value": 8.192147, "relative_strength": -18.408839, "rate_of_change": -0.7376431445372958, "market_dynamics": -1.206523, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.44, "high": 10.59, "low": 9.585, "close": 9.91, "volume": 717988}, "trend_line": 12.741, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.972182, "activity_20": 12.504667, "activity_30": 12.700366}, "trend_signal": 0, "fair_value": 8.203814, "relative_strength": -24.008924, "rate_of_change": -0.6833679602097376, "market_dynamics": -1.172708, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.85, "high": 10.43, "low": 9.85, "close": 10.16, "volume": 441337}, "trend_line": 12.660667, "activity_lines": {"activity_5": 10.64, "activity_10": 11.554, "activity_20": 12.232571, "activity_30": 12.533849}, "trend_signal": 0, "fair_value": 8.216635, "relative_strength": -23.053626, "rate_of_change": -0.6305078094341068, "market_dynamics": -1.166322, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.47, "high": 10.87, "low": 9.76, "close": 9.86, "volume": 365087}, "trend_line": 12.598333, "activity_lines": {"activity_5": 10.21, "activity_10": 11.123636, "activity_20": 11.950333, "activity_30": 12.353161}, "trend_signal": 0, "fair_value": 8.221635, "relative_strength": -24.078288, "rate_of_change": -0.49234372880986355, "market_dynamics": -1.212576, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.85, "high": 10.46, "low": 9.78, "close": 10.09, "volume": 425957}, "trend_line": 12.54, "activity_lines": {"activity_5": 10.042, "activity_10": 10.804909, "activity_20": 11.709905, "activity_30": 12.191333}, "trend_signal": 0, "fair_value": 8.229647, "relative_strength": -24.270482, "rate_of_change": -0.463021575949779, "market_dynamics": -1.220201, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.08, "high": 10.555, "low": 9.27, "close": 9.27, "volume": 405482}, "trend_line": 12.448, "activity_lines": {"activity_5": 9.768, "activity_10": 10.393455, "activity_20": 11.415619, "activity_30": 11.980366}, "trend_signal": 0, "fair_value": 8.237276, "relative_strength": -32.689169, "rate_of_change": -0.733652312599671, "market_dynamics": -1.292249, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.545, "low": 8.769, "close": 8.9, "volume": 333214}, "trend_line": 12.340667, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.000545, "activity_20": 11.115381, "activity_30": 11.751462}, "trend_signal": 0, "fair_value": 8.242724, "relative_strength": -35.456846, "rate_of_change": -0.8622509640102872, "market_dynamics": -1.362031, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.86, "high": 9.35, "low": 8.49, "close": 8.98, "volume": 2182028}, "trend_line": 12.236333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.699091, "activity_20": 10.85319, "activity_30": 11.534645}, "trend_signal": 0, "fair_value": 8.245096, "relative_strength": -34.729675, "rate_of_change": -0.8454486293163871, "market_dynamics": -1.291908, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.06, "high": 9.41, "low": 8.81, "close": 8.97, "volume": 387073}, "trend_line": 12.153, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.46, "activity_20": 10.603905, "activity_30": 11.323914}, "trend_signal": 0, "fair_value": 8.251314, "relative_strength": -36.888948, "rate_of_change": -0.6810291939586774, "market_dynamics": -1.323222, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.92, "high": 9.7482, "low": 8.7534, "close": 9.41, "volume": 379929}, "trend_line": 12.064333, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.367636, "activity_20": 10.410857, "activity_30": 11.146946}, "trend_signal": 0, "fair_value": 8.260353, "relative_strength": -33.549252, "rate_of_change": -0.7295894017938035, "market_dynamics": -1.330259, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.56, "high": 10.43, "low": 9.01, "close": 9.04, "volume": 270486}, "trend_line": 11.932667, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.266, "activity_20": 10.198429, "activity_30": 10.951828}, "trend_signal": 0, "fair_value": 8.264071, "relative_strength": -33.475176, "rate_of_change": -1.0913657638594623, "market_dynamics": -1.329689, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.14, "high": 9.8, "low": 9.0, "close": 9.62, "volume": 231785}, "trend_line": 11.821333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.295273, "activity_20": 10.060524, "activity_30": 10.802624}, "trend_signal": 0, "fair_value": 8.269776, "relative_strength": -27.317133, "rate_of_change": -0.9330185783278889, "market_dynamics": -1.296091, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 9.75, "low": 8.6, "close": 8.85, "volume": 259221}, "trend_line": 11.648667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.189818, "activity_20": 9.861, "activity_30": 10.610925}, "trend_signal": 0, "fair_value": 8.265481, "relative_strength": -30.957743, "rate_of_change": -1.4606305397200092, "market_dynamics": -1.246598, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.7842, "low": 8.09, "close": 8.34, "volume": 341166}, "trend_line": 11.458667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.015455, "activity_20": 9.630238, "activity_30": 10.397462}, "trend_signal": 0, "fair_value": 8.254968, "relative_strength": -34.945665, "rate_of_change": -1.63108791761323, "market_dynamics": -1.217505, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 9.78, "low": 8.33, "close": 9.72, "volume": 250271}, "trend_line": 11.276667, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.119636, "activity_20": 9.556429, "activity_30": 10.28529}, "trend_signal": 0, "fair_value": 8.254327, "relative_strength": -27.938055, "rate_of_change": -1.5883173845614014, "market_dynamics": -0.795866, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.63, "high": 10.17, "low": 9.29, "close": 10.1, "volume": 255790}, "trend_line": 11.099333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.299636, "activity_20": 9.535333, "activity_30": 10.209376}, "trend_signal": 0, "fair_value": 8.256635, "relative_strength": -25.637998, "rate_of_change": -1.5725745914107432, "market_dynamics": -0.426117, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.23, "high": 10.6699, "low": 9.9, "close": 10.32, "volume": 171456}, "trend_line": 10.933667, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.504545, "activity_20": 9.553714, "activity_30": 10.159097}, "trend_signal": 0, "fair_value": 8.260288, "relative_strength": -23.231976, "rate_of_change": -1.4925761755233389, "market_dynamics": 0.024798, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.11, "high": 10.1299, "low": 9.62, "close": 9.68, "volume": 127945}, "trend_line": 10.86, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.567273, "activity_20": 9.524524, "activity_30": 10.078215}, "trend_signal": 0, "fair_value": 8.261955, "relative_strength": -22.961371, "rate_of_change": -0.6737629744897149, "market_dynamics": 0.418564, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.69, "high": 10.5, "low": 9.49, "close": 10.18, "volume": 156009}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.708182, "activity_20": 9.556429, "activity_30": 10.034344}, "trend_signal": 0, "fair_value": 8.266122, "relative_strength": -22.992635, "rate_of_change": -0.5524861878452921, "market_dynamics": 0.482433, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.28, "high": 10.81, "low": 10.0, "close": 10.45, "volume": 240356}, "trend_line": 10.723667, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.876182, "activity_20": 9.625762, "activity_30": 10.011763}, "trend_signal": 0, "fair_value": 8.272147, "relative_strength": -21.224603, "rate_of_change": -0.7067870370370368, "market_dynamics": 0.530976, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.49, "high": 10.5, "low": 9.86, "close": 10.34, "volume": 345774}, "trend_line": 10.632, "activity_lines": {"activity_5": 10.248, "activity_10": 10.005273, "activity_20": 9.694857, "activity_30": 9.987011}, "trend_signal": 0, "fair_value": 8.278237, "relative_strength": -22.02706, "rate_of_change": -0.8548102062475554, "market_dynamics": 0.57851, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.29, "high": 10.74, "low": 10.1, "close": 10.74, "volume": 196145}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.183455, "activity_20": 9.802524, "activity_30": 9.993978}, "trend_signal": 0, "fair_value": 8.287212, "relative_strength": -18.435141, "rate_of_change": -0.4201185101580179, "market_dynamics": 0.666551, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 11.09, "low": 10.155, "close": 10.48, "volume": 114239}, "trend_line": 10.520333, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.294, "activity_20": 9.881476, "activity_30": 9.987054}, "trend_signal": 0, "fair_value": 8.296314, "relative_strength": -20.51187, "rate_of_change": -0.6328317055862737, "market_dynamics": 0.667627, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.46, "high": 11.575, "low": 10.1455, "close": 11.23, "volume": 173360}, "trend_line": 10.438, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.511273, "activity_20": 10.030333, "activity_30": 10.032839}, "trend_signal": 0, "fair_value": 8.304519, "relative_strength": -14.218523, "rate_of_change": -0.782608307170507, "market_dynamics": 0.71507, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.33, "high": 11.62, "low": 10.92, "close": 11.24, "volume": 138787}, "trend_line": 10.373, "activity_lines": {"activity_5": 10.958667, "activity_10": 10.677818, "activity_20": 10.173619, "activity_30": 10.084581}, "trend_signal": 0, "fair_value": 8.315609, "relative_strength": -13.411548, "rate_of_change": -0.6227246598965441, "market_dynamics": 0.765598, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.24, "high": 11.87, "low": 11.12, "close": 11.3, "volume": 105895}, "trend_line": 10.283333, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.827636, "activity_20": 10.317143, "activity_30": 10.144387}, "trend_signal": 0, "fair_value": 8.327724, "relative_strength": -10.95638, "rate_of_change": -0.8644268774703423, "market_dynamics": 0.80135, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.31, "high": 13.715, "low": 11.31, "close": 13.25, "volume": 219463}, "trend_line": 10.287333, "activity_lines": {"activity_5": 11.874, "activity_10": 11.310182, "activity_20": 10.636714, "activity_30": 10.335785}, "trend_signal": 1, "fair_value": 8.352724, "relative_strength": -0.593614, "rate_of_change": 0.038897894291661655, "market_dynamics": 1.072859, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.41, "high": 13.785, "low": 12.63, "close": 12.69, "volume": 206835}, "trend_line": 10.293333, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.637636, "activity_20": 10.882238, "activity_30": 10.490796}, "trend_signal": 1, "fair_value": 8.37734, "relative_strength": -0.998884, "rate_of_change": 0.05832415456951017, "market_dynamics": 1.265056, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84, "high": 13.705, "low": 10.01, "close": 11.27, "volume": 393438}, "trend_line": 10.247667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.652182, "activity_20": 10.974857, "activity_30": 10.553806}, "trend_signal": 1, "fair_value": 8.392596, "relative_strength": -13.094015, "rate_of_change": -0.44364638742378826, "market_dynamics": 1.315127, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.27, "high": 11.625, "low": 10.1, "close": 10.74, "volume": 219965}, "trend_line": 10.185667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.550545, "activity_20": 11.006048, "activity_30": 10.58557}, "trend_signal": 1, "fair_value": 8.409904, "relative_strength": -17.189254, "rate_of_change": -0.6050157562692015, "market_dynamics": 1.212208, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.74, "high": 11.46, "low": 10.4209, "close": 10.57, "volume": 215089}, "trend_line": 10.19, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.412727, "activity_20": 11.014714, "activity_30": 10.610366}, "trend_signal": 1, "fair_value": 8.424776, "relative_strength": -20.52852, "rate_of_change": 0.0425401694361207, "market_dynamics": 0.860408, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.53, "high": 10.82, "low": 9.93, "close": 10.04, "volume": 220121}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.662, "activity_10": 11.174364, "activity_20": 10.965619, "activity_30": 10.600688}, "trend_signal": 1, "fair_value": 8.441763, "relative_strength": -24.453775, "rate_of_change": 0.04252208047105798, "market_dynamics": 0.392609, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.09, "high": 10.67, "low": 9.68, "close": 9.97, "volume": 296979}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.298, "activity_10": 10.936, "activity_20": 10.907857, "activity_30": 10.586215}, "trend_signal": 1, "fair_value": 8.459519, "relative_strength": -22.505656, "rate_of_change": -0.06212274996313834, "market_dynamics": 0.042268, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.95, "close": 10.09, "volume": 137352}, "trend_line": 10.195667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.728727, "activity_20": 10.85619, "activity_30": 10.579892}, "trend_signal": 0, "fair_value": 8.481314, "relative_strength": -21.521439, "rate_of_change": 0.07525520219866162, "market_dynamics": -0.251643, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.9701, "close": 10.11, "volume": 166111}, "trend_line": 10.196333, "activity_lines": {"activity_5": 10.098, "activity_10": 10.545818, "activity_20": 10.798095, "activity_30": 10.574366}, "trend_signal": 0, "fair_value": 8.49625, "relative_strength": -19.754047, "rate_of_change": 0.0065321866632064894, "market_dynamics": -0.453479, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.76, "close": 9.78, "volume": 187230}, "trend_line": 10.213333, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.323455, "activity_20": 10.706714, "activity_30": 10.547505}, "trend_signal": 0, "fair_value": 8.505994, "relative_strength": -19.663414, "rate_of_change": 0.16672660651629598, "market_dynamics": -0.579567, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.88, "high": 10.28, "low": 9.6, "close": 9.74, "volume": 190859}, "trend_line": 10.241333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.121455, "activity_20": 10.613048, "activity_30": 10.516968}, "trend_signal": 0, "fair_value": 8.519263, "relative_strength": -21.11162, "rate_of_change": 0.2741514449788202, "market_dynamics": -0.688157, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.81, "high": 10.08, "low": 9.415, "close": 9.6, "volume": 196402}, "trend_line": 10.262, "activity_lines": {"activity_5": 9.774, "activity_10": 9.957818, "activity_20": 10.50881, "activity_30": 10.475591}, "trend_signal": 0, "fair_value": 8.525353, "relative_strength": -22.236404, "rate_of_change": 0.2017999024150599, "market_dynamics": -0.702953, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.08, "close": 9.09, "volume": 210730}, "trend_line": 10.266, "activity_lines": {"activity_5": 9.516, "activity_10": 9.757636, "activity_20": 10.356381, "activity_30": 10.399978}, "trend_signal": 0, "fair_value": 8.545737, "relative_strength": -24.178819, "rate_of_change": 0.03897875657766088, "market_dynamics": -0.77208, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09, "high": 9.66, "low": 8.42, "close": 8.59, "volume": 462864}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.506182, "activity_20": 10.161524, "activity_30": 10.291849}, "trend_signal": 0, "fair_value": 8.567917, "relative_strength": -27.773779, "rate_of_change": -0.26624780829924505, "market_dynamics": -0.738916, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 9.66, "low": 8.03, "close": 9.12, "volume": 452454}, "trend_line": 10.241333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.390182, "activity_20": 10.026, "activity_30": 10.219677}, "trend_signal": 0, "fair_value": 8.592724, "relative_strength": -24.785397, "rate_of_change": 0.0260385458380433, "market_dynamics": -0.728033, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.11, "high": 9.6799, "low": 8.35, "close": 8.35, "volume": 318370}, "trend_line": 10.199, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.160545, "activity_20": 9.822952, "activity_30": 10.097656}, "trend_signal": 0, "fair_value": 8.610096, "relative_strength": -28.73656, "rate_of_change": -0.4133543943937698, "market_dynamics": -0.805361, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.39, "high": 8.7089, "low": 7.95, "close": 8.08, "volume": 339445}, "trend_line": 10.173333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.912545, "activity_20": 9.605571, "activity_30": 9.960946}, "trend_signal": 0, "fair_value": 8.622083, "relative_strength": -27.759093, "rate_of_change": -0.2516619276399679, "market_dynamics": -0.855513, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.15, "high": 8.19, "low": 7.29, "close": 7.47, "volume": 391882}, "trend_line": 10.144333, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.588, "activity_20": 9.341524, "activity_30": 9.786538}, "trend_signal": 0, "fair_value": 8.628622, "relative_strength": -30.227068, "rate_of_change": -0.285058987059599, "market_dynamics": -0.986799, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.47, "high": 7.78, "low": 7.2, "close": 7.57, "volume": 315398}, "trend_line": 10.072667, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.329273, "activity_20": 9.104905, "activity_30": 9.620452}, "trend_signal": 0, "fair_value": 8.640609, "relative_strength": -26.651415, "rate_of_change": -0.7064634017830492, "market_dynamics": -1.152914, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.57, "high": 7.65, "low": 7.202, "close": 7.42, "volume": 301893}, "trend_line": 9.983333, "activity_lines": {"activity_5": 7.62, "activity_10": 8.089455, "activity_20": 8.871476, "activity_30": 9.449312}, "trend_signal": 0, "fair_value": 8.649071, "relative_strength": -27.280243, "rate_of_change": -0.8868951986598896, "market_dynamics": -1.210728, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.51, "high": 7.87, "low": 7.095, "close": 7.24, "volume": 224169}, "trend_line": 9.880667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.859818, "activity_20": 8.639381, "activity_30": 9.272323}, "trend_signal": 0, "fair_value": 8.659776, "relative_strength": -26.387258, "rate_of_change": -1.0283739909306766, "market_dynamics": -1.298066, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.16, "high": 7.51, "low": 6.21, "close": 6.47, "volume": 325105}, "trend_line": 9.773667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.535636, "activity_20": 8.362571, "activity_30": 9.05228}, "trend_signal": 0, "fair_value": 8.664327, "relative_strength": -25.88353, "rate_of_change": -1.082922843164344, "market_dynamics": -1.351225, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.82, "low": 5.77, "close": 6.25, "volume": 299098}, "trend_line": 9.642667, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.228364, "activity_20": 8.094429, "activity_30": 8.824946}, "trend_signal": 0, "fair_value": 8.666635, "relative_strength": -32.371311, "rate_of_change": -1.340336232040648, "market_dynamics": -1.360094, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.31, "high": 6.37, "low": 5.935, "close": 6.14, "volume": 231226}, "trend_line": 9.499, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.952727, "activity_20": 7.839714, "activity_30": 8.598968}, "trend_signal": 0, "fair_value": 8.667532, "relative_strength": -30.941437, "rate_of_change": -1.4899093788056654, "market_dynamics": -1.377696, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 6.4, "low": 5.84, "close": 6.27, "volume": 302965}, "trend_line": 9.363333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.745273, "activity_20": 7.619286, "activity_30": 8.390645}, "trend_signal": 0, "fair_value": 8.670673, "relative_strength": -32.676368, "rate_of_change": -1.428224023581427, "market_dynamics": -1.302082, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.745, "low": 6.0, "close": 6.68, "volume": 218420}, "trend_line": 9.228, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.664182, "activity_20": 7.458381, "activity_30": 8.217527}, "trend_signal": 0, "fair_value": 8.677019, "relative_strength": -29.600396, "rate_of_change": -1.445350710051656, "market_dynamics": -1.260355, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.0, "low": 5.65, "close": 6.03, "volume": 386345}, "trend_line": 9.079667, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.495273, "activity_20": 7.251571, "activity_30": 8.011204}, "trend_signal": 0, "fair_value": 8.682596, "relative_strength": -35.611256, "rate_of_change": -1.6074230602513995, "market_dynamics": -1.130591, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 6.42, "low": 5.93, "close": 6.18, "volume": 198126}, "trend_line": 8.911333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.390909, "activity_20": 7.07781, "activity_30": 7.824129}, "trend_signal": 0, "fair_value": 8.686891, "relative_strength": -37.614759, "rate_of_change": -1.8539666708041136, "market_dynamics": -1.047598, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.19, "high": 6.5398, "low": 5.805, "close": 5.9, "volume": 219432}, "trend_line": 8.733333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.259091, "activity_20": 6.896, "activity_30": 7.629849}, "trend_signal": 0, "fair_value": 8.686571, "relative_strength": -38.336076, "rate_of_change": -1.9974564972490738, "market_dynamics": -1.061695, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.51, "close": 5.82, "volume": 191447}, "trend_line": 8.550667, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.143091, "activity_20": 6.726619, "activity_30": 7.441892}, "trend_signal": 0, "fair_value": 8.680994, "relative_strength": -39.66187, "rate_of_change": -2.09159549967921, "market_dynamics": -1.017894, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88, "high": 6.755, "low": 5.86, "close": 6.65, "volume": 299925}, "trend_line": 8.330667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.207091, "activity_20": 6.655143, "activity_30": 7.319269}, "trend_signal": 0, "fair_value": 8.682083, "relative_strength": -31.801411, "rate_of_change": -2.57289869901378, "market_dynamics": -0.698373, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.69, "high": 6.97, "low": 6.52, "close": 6.88, "volume": 251179}, "trend_line": 8.137, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.323636, "activity_20": 6.620286, "activity_30": 7.225677}, "trend_signal": 0, "fair_value": 8.691763, "relative_strength": -28.568056, "rate_of_change": -2.3247478263145025, "market_dynamics": -0.274753, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 11.96, "low": 6.77, "close": 11.49, "volume": 1286076}, "trend_line": 8.144333, "activity_lines": {"activity_5": 8.164, "activity_10": 7.270909, "activity_20": 7.037429, "activity_30": 7.442}, "trend_signal": 0, "fair_value": 8.732724, "relative_strength": 18.929231, "rate_of_change": 0.09011920855351045, "market_dynamics": 0.466213, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.98, "high": 18.9899, "low": 13.3, "close": 15.89, "volume": 7134589}, "trend_line": 8.316, "activity_lines": {"activity_5": 11.011333, "activity_10": 8.922909, "activity_20": 7.86219, "activity_30": 7.94172}, "trend_signal": 0, "fair_value": 8.805481, "relative_strength": 56.256516, "rate_of_change": 2.107809196898029, "market_dynamics": 1.183156, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.8, "high": 15.994, "low": 12.8, "close": 14.025, "volume": 874242}, "trend_line": 8.431167, "activity_lines": {"activity_5": 12.571, "activity_10": 10.058545, "activity_20": 8.474571, "activity_30": 8.310043}, "trend_signal": 0, "fair_value": 8.868333, "relative_strength": 34.917139, "rate_of_change": 1.3848845598845547, "market_dynamics": 1.444255, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.97, "high": 14.38, "low": 11.916, "close": 12.65, "volume": 670365}, "trend_line": 8.518167, "activity_lines": {"activity_5": 13.125333, "activity_10": 10.803182, "activity_20": 8.932643, "activity_30": 8.582226}, "trend_signal": 1, "fair_value": 8.922115, "relative_strength": 21.66995, "rate_of_change": 1.0318856215278351, "market_dynamics": 1.594864, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.85, "high": 13.11, "low": 10.22, "close": 10.73, "volume": 828492}, "trend_line": 8.5435, "activity_lines": {"activity_5": 12.639667, "activity_10": 11.090182, "activity_20": 9.187381, "activity_30": 8.724925}, "trend_signal": 1, "fair_value": 8.961474, "relative_strength": 1.905975, "rate_of_change": 0.29739966356611497, "market_dynamics": 1.374031, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73, "high": 13.25, "low": 10.51, "close": 12.92, "volume": 723123}, "trend_line": 8.637833, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.689909, "activity_20": 9.638071, "activity_30": 9.00728}, "trend_signal": 1, "fair_value": 9.013974, "relative_strength": 21.359449, "rate_of_change": 1.1041493533095414, "market_dynamics": 1.153963, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 17.1, "low": 13.7717, "close": 15.86, "volume": 1808394}, "trend_line": 8.8295, "activity_lines": {"activity_5": 13.499667, "activity_10": 12.701636, "activity_20": 10.34281, "activity_30": 9.473226}, "trend_signal": 1, "fair_value": 9.084615, "relative_strength": 50.975028, "rate_of_change": 2.2189245844414787, "market_dynamics": 1.129067, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.05, "high": 18.91, "low": 12.59, "close": 14.49, "volume": 1377113}, "trend_line": 8.9865, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.283182, "activity_20": 10.877595, "activity_30": 9.838419}, "trend_signal": 1, "fair_value": 9.146667, "relative_strength": 32.087451, "rate_of_change": 1.7781301319440515, "market_dynamics": 1.092018, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.82, "high": 16.3699, "low": 14.2801, "close": 16.25, "volume": 757215}, "trend_line": 9.2035, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.027091, "activity_20": 11.546333, "activity_30": 10.307032}, "trend_signal": 1, "fair_value": 9.218397, "relative_strength": 46.299831, "rate_of_change": 2.4147332109275084, "market_dynamics": 1.150276, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.27, "high": 19.96, "low": 16.51, "close": 19.49, "volume": 1055907}, "trend_line": 9.533167, "activity_lines": {"activity_5": 16.704, "activity_10": 15.185545, "activity_20": 12.480738, "activity_30": 10.970677}, "trend_signal": 1, "fair_value": 9.310064, "relative_strength": 74.859619, "rate_of_change": 3.5819742489270454, "market_dynamics": 1.237272, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.2, "high": 21.6, "low": 18.21, "close": 19.82, "volume": 1197216}, "trend_line": 9.890833, "activity_lines": {"activity_5": 18.043333, "activity_10": 16.174727, "activity_20": 13.384571, "activity_30": 11.634344}, "trend_signal": 1, "fair_value": 9.406026, "relative_strength": 76.058341, "rate_of_change": 3.7518067185857547, "market_dynamics": 1.23978, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.37, "high": 20.9, "low": 17.37, "close": 18.03, "volume": 767894}, "trend_line": 10.2055, "activity_lines": {"activity_5": 18.326, "activity_10": 16.687, "activity_20": 14.05331, "activity_30": 12.159452}, "trend_signal": 1, "fair_value": 9.489744, "relative_strength": 57.114061, "rate_of_change": 3.1814003936776607, "market_dynamics": 1.247106, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.27, "high": 18.48, "low": 15.37, "close": 16.29, "volume": 660034}, "trend_line": 10.4445, "activity_lines": {"activity_5": 17.884, "activity_10": 16.844, "activity_20": 14.499714, "activity_30": 12.552}, "trend_signal": 1, "fair_value": 9.564103, "relative_strength": 38.553305, "rate_of_change": 2.341874479447347, "market_dynamics": 1.147388, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 19.535, "low": 16.46, "close": 19.49, "volume": 612969}, "trend_line": 10.815833, "activity_lines": {"activity_5": 18.388667, "activity_10": 17.541636, "activity_20": 15.203167, "activity_30": 13.135581}, "trend_signal": 1, "fair_value": 9.660513, "relative_strength": 60.606086, "rate_of_change": 3.5552970462923064, "market_dynamics": 1.085129, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.97, "high": 21.8999, "low": 18.58, "close": 19.09, "volume": 1103987}, "trend_line": 11.182833, "activity_lines": {"activity_5": 18.544, "activity_10": 18.042182, "activity_20": 15.807524, "activity_30": 13.669398}, "trend_signal": 1, "fair_value": 9.754615, "relative_strength": 56.435631, "rate_of_change": 3.3931736926781406, "market_dynamics": 0.987049, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.29, "high": 21.265, "low": 18.56, "close": 19.61, "volume": 793002}, "trend_line": 11.5875, "activity_lines": {"activity_5": 18.899333, "activity_10": 18.485273, "activity_20": 16.399214, "activity_30": 14.213086}, "trend_signal": 1, "fair_value": 9.851026, "relative_strength": 57.246769, "rate_of_change": 3.6186447566551325, "market_dynamics": 0.945056, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.95, "high": 24.0, "low": 19.7, "close": 22.65, "volume": 1127292}, "trend_line": 12.090167, "activity_lines": {"activity_5": 20.282, "activity_10": 19.359455, "activity_20": 17.216476, "activity_30": 14.926796}, "trend_signal": 1, "fair_value": 9.969615, "relative_strength": 82.934343, "rate_of_change": 4.338010787486506, "market_dynamics": 1.104966, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.33, "high": 24.28, "low": 19.42, "close": 20.22, "volume": 845909}, "trend_line": 12.516833, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.668364, "activity_20": 17.722548, "activity_30": 15.451301}, "trend_signal": 1, "fair_value": 10.072179, "relative_strength": 57.86712, "rate_of_change": 3.529033139079062, "market_dynamics": 1.043253, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.72, "high": 27.49, "low": 20.61, "close": 25.92, "volume": 2039995}, "trend_line": 13.1395, "activity_lines": {"activity_5": 22.449333, "activity_10": 20.909455, "activity_20": 18.702905, "activity_30": 16.316022}, "trend_signal": 1, "fair_value": 10.210128, "relative_strength": 94.663559, "rate_of_change": 4.974636954891064, "market_dynamics": 1.215354, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.8, "high": 29.8927, "low": 24.66, "close": 25.34, "volume": 1446550}, "trend_line": 13.7685, "activity_lines": {"activity_5": 23.73, "activity_10": 21.869273, "activity_20": 19.536262, "activity_30": 17.103151}, "trend_signal": 1, "fair_value": 10.343654, "relative_strength": 83.904122, "rate_of_change": 4.787092355112444, "market_dynamics": 1.351964, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3, "high": 27.5499, "low": 24.01, "close": 25.99, "volume": 882088}, "trend_line": 14.4265, "activity_lines": {"activity_5": 24.810667, "activity_10": 22.840909, "activity_20": 20.343619, "activity_30": 17.891634}, "trend_signal": 1, "fair_value": 10.48, "relative_strength": 91.786433, "rate_of_change": 4.779024585103688, "market_dynamics": 1.31843, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.76, "high": 28.77, "low": 22.75, "close": 24.21, "volume": 843680}, "trend_line": 15.028833, "activity_lines": {"activity_5": 24.872667, "activity_10": 23.376727, "activity_20": 20.912405, "activity_30": 18.522828}, "trend_signal": 1, "fair_value": 10.605449, "relative_strength": 76.757486, "rate_of_change": 4.17518455619866, "market_dynamics": 1.348464, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.22, "high": 24.3799, "low": 12.76, "close": 12.805, "volume": 1991873}, "trend_line": 15.246667, "activity_lines": {"activity_5": 21.029, "activity_10": 21.726545, "activity_20": 20.355381, "activity_30": 18.379355}, "trend_signal": 1, "fair_value": 10.65734, "relative_strength": -3.475744, "rate_of_change": 1.449440552037539, "market_dynamics": 0.762192, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.73, "high": 13.8, "low": 10.78, "close": 13.17, "volume": 1649546}, "trend_line": 15.463, "activity_lines": {"activity_5": 17.801333, "activity_10": 20.206091, "activity_20": 19.838929, "activity_30": 18.245376}, "trend_signal": 1, "fair_value": 10.713558, "relative_strength": -5.409337, "rate_of_change": 1.4188871574357778, "market_dynamics": 0.154837, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.59, "high": 15.62, "low": 12.64, "close": 14.76, "volume": 1437412}, "trend_line": 15.754, "activity_lines": {"activity_5": 15.953667, "activity_10": 19.089636, "activity_20": 19.471429, "activity_30": 18.200022}, "trend_signal": 1, "fair_value": 10.781122, "relative_strength": 4.649012, "rate_of_change": 1.8819116600918346, "market_dynamics": -0.394926, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 16.68, "low": 14.9, "close": 15.57, "volume": 1066235}, "trend_line": 16.067, "activity_lines": {"activity_5": 15.081333, "activity_10": 18.199182, "activity_20": 19.161881, "activity_30": 18.188151}, "trend_signal": 0, "fair_value": 10.85484, "relative_strength": 11.919615, "rate_of_change": 1.9867970039355125, "market_dynamics": -0.89788, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.73, "high": 15.91, "low": 14.17, "close": 15.22, "volume": 972063}, "trend_line": 16.377667, "activity_lines": {"activity_5": 14.787, "activity_10": 17.318545, "activity_20": 18.806381, "activity_30": 18.133505}, "trend_signal": 0, "fair_value": 10.926571, "relative_strength": 8.304988, "rate_of_change": 1.9335719175950623, "market_dynamics": -0.988383, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 17.5, "low": 15.31, "close": 17.28, "volume": 676664}, "trend_line": 16.759667, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.947545, "activity_20": 18.650119, "activity_30": 18.19172}, "trend_signal": 0, "fair_value": 11.010288, "relative_strength": 20.616594, "rate_of_change": 2.33244454170427, "market_dynamics": -1.002243, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.03, "high": 18.11, "low": 16.34, "close": 17.69, "volume": 517580}, "trend_line": 17.127667, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.704545, "activity_20": 18.519619, "activity_30": 18.251742}, "trend_signal": 0, "fair_value": 11.096635, "relative_strength": 24.680657, "rate_of_change": 2.1957476840082717, "market_dynamics": -0.983315, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.14, "high": 22.35, "low": 17.51, "close": 21.89, "volume": 1124150}, "trend_line": 17.628, "activity_lines": {"activity_5": 18.537333, "activity_10": 17.374818, "activity_20": 18.782262, "activity_30": 18.558989}, "trend_signal": 0, "fair_value": 11.207724, "relative_strength": 49.025433, "rate_of_change": 2.921197615530482, "market_dynamics": -0.788931, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 24.01, "low": 20.98, "close": 23.49, "volume": 1120751}, "trend_line": 18.028, "activity_lines": {"activity_5": 20.524, "activity_10": 18.398727, "activity_20": 19.185857, "activity_30": 18.937183}, "trend_signal": 1, "fair_value": 11.327917, "relative_strength": 58.823512, "rate_of_change": 2.269117313365093, "market_dynamics": -0.564624, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.16, "high": 23.3899, "low": 18.6601, "close": 18.84, "volume": 864861}, "trend_line": 18.126333, "activity_lines": {"activity_5": 20.432667, "activity_10": 18.622636, "activity_20": 19.129119, "activity_30": 18.98957}, "trend_signal": 1, "fair_value": 11.418205, "relative_strength": 25.86083, "rate_of_change": 0.5454459729309975, "market_dynamics": -0.441931, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.56, "high": 18.56, "low": 15.33, "close": 15.46, "volume": 1208838}, "trend_line": 18.174167, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.329636, "activity_20": 18.746619, "activity_30": 18.817548}, "trend_signal": 1, "fair_value": 11.48609, "relative_strength": 2.81574, "rate_of_change": 0.26389231622304254, "market_dynamics": -0.419345, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.33, "high": 18.26, "low": 9.25, "close": 10.11, "volume": 2613431}, "trend_line": 18.0895, "activity_lines": {"activity_5": 15.852, "activity_10": 17.015636, "activity_20": 17.858548, "activity_30": 18.29728}, "trend_signal": 0, "fair_value": 11.515769, "relative_strength": -31.420428, "rate_of_change": -0.4658645427875709, "market_dynamics": -0.573009, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 11.715, "low": 8.99, "close": 9.69, "volume": 1641434}, "trend_line": 18.054833, "activity_lines": {"activity_5": 13.096, "activity_10": 15.680909, "activity_20": 16.975143, "activity_30": 17.755376}, "trend_signal": 0, "fair_value": 11.542692, "relative_strength": -33.375853, "rate_of_change": -0.19164156002102017, "market_dynamics": -0.85537, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.69, "high": 9.9, "low": 9.0674, "close": 9.32, "volume": 786407}, "trend_line": 17.934833, "activity_lines": {"activity_5": 11.03, "activity_10": 14.371091, "activity_20": 16.101262, "activity_30": 17.191839}, "trend_signal": 0, "fair_value": 11.565641, "relative_strength": -36.612566, "rate_of_change": -0.6646419825649866, "market_dynamics": -1.107956, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.67, "low": 8.6, "close": 9.17, "volume": 1080156}, "trend_line": 17.711833, "activity_lines": {"activity_5": 9.858667, "activity_10": 13.147636, "activity_20": 15.262095, "activity_30": 16.626366}, "trend_signal": 0, "fair_value": 11.582949, "relative_strength": -37.432805, "rate_of_change": -1.2433904458435856, "market_dynamics": -1.165559, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.0, "close": 10.13, "volume": 924268}, "trend_line": 17.5665, "activity_lines": {"activity_5": 9.652, "activity_10": 12.208727, "activity_20": 14.578548, "activity_30": 16.137215}, "trend_signal": 0, "fair_value": 11.602949, "relative_strength": -30.104255, "rate_of_change": -0.8205418377646023, "market_dynamics": -1.200316, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.455, "high": 12.5, "low": 10.2, "close": 11.57, "volume": 1210466}, "trend_line": 17.4105, "activity_lines": {"activity_5": 10.280667, "activity_10": 11.661636, "activity_20": 14.08019, "activity_30": 15.750344}, "trend_signal": 0, "fair_value": 11.639936, "relative_strength": -19.58968, "rate_of_change": -0.8880539663564304, "market_dynamics": -1.085203, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 13.335, "low": 10.65, "close": 10.85, "volume": 1231487}, "trend_line": 17.1225, "activity_lines": {"activity_5": 10.572, "activity_10": 11.094909, "activity_20": 13.581595, "activity_30": 15.327086}, "trend_signal": 0, "fair_value": 11.668974, "relative_strength": -23.273728, "rate_of_change": -1.6541742052209887, "market_dynamics": -0.921562, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 12.66, "low": 10.6, "close": 12.18, "volume": 782875}, "trend_line": 16.867833, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.970727, "activity_20": 13.278667, "activity_30": 15.008215}, "trend_signal": 0, "fair_value": 11.701859, "relative_strength": -11.426825, "rate_of_change": -1.4873236968900438, "market_dynamics": -0.86612, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.15, "close": 12.55, "volume": 626425}, "trend_line": 16.685167, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.119455, "activity_20": 13.076738, "activity_30": 14.729645}, "trend_signal": 0, "fair_value": 11.729167, "relative_strength": -12.648189, "rate_of_change": -1.0829251155142519, "market_dynamics": -0.846785, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.59, "high": 13.0, "low": 8.33, "close": 8.93, "volume": 1499463}, "trend_line": 16.439833, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.724364, "activity_20": 12.585571, "activity_30": 14.229312}, "trend_signal": 0, "fair_value": 11.7325, "relative_strength": -40.53519, "rate_of_change": -1.4703718578303695, "market_dynamics": -0.881656, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.8864, "low": 8.9, "close": 9.66, "volume": 908115}, "trend_line": 16.112167, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.580727, "activity_20": 12.182381, "activity_30": 13.791903}, "trend_signal": 0, "fair_value": 11.745577, "relative_strength": -39.466738, "rate_of_change": -1.9931224362193987, "market_dynamics": -0.990374, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 10.37, "low": 9.43, "close": 10.15, "volume": 735151}, "trend_line": 15.814167, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.534364, "activity_20": 11.842571, "activity_30": 13.407247}, "trend_signal": 0, "fair_value": 11.764359, "relative_strength": -37.931157, "rate_of_change": -1.8495339577848224, "market_dynamics": -1.093512, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 10.85, "low": 8.9, "close": 9.31, "volume": 999758}, "trend_line": 15.470833, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.326909, "activity_20": 11.444714, "activity_30": 12.987624}, "trend_signal": 0, "fair_value": 11.776026, "relative_strength": -43.938654, "rate_of_change": -2.1710533346460723, "market_dynamics": -1.074782, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.6639, "low": 7.55, "close": 8.4, "volume": 1753760}, "trend_line": 14.995833, "activity_lines": {"activity_5": 9.196, "activity_10": 9.954182, "activity_20": 10.99, "activity_30": 12.531441}, "trend_signal": 0, "fair_value": 11.780128, "relative_strength": -52.032714, "rate_of_change": -3.0702936293087864, "market_dynamics": -0.928681, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 9.48, "low": 7.445, "close": 7.52, "volume": 1676059}, "trend_line": 14.5725, "activity_lines": {"activity_5": 8.606, "activity_10": 9.435455, "activity_20": 10.483952, "activity_30": 12.049129}, "trend_signal": 0, "fair_value": 11.772628, "relative_strength": -56.874767, "rate_of_change": -2.8230042305752505, "market_dynamics": -0.596032, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 8.8452, "low": 7.49, "close": 8.1, "volume": 916653}, "trend_line": 13.9785, "activity_lines": {"activity_5": 8.303333, "activity_10": 9.069636, "activity_20": 10.079619, "activity_30": 11.631548}, "trend_signal": 0, "fair_value": 11.771378, "relative_strength": -54.093337, "rate_of_change": -4.0761708697889825, "market_dynamics": -0.352312, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.7592, "low": 8.1, "close": 8.3, "volume": 583531}, "trend_line": 13.4105, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.803273, "activity_20": 9.74, "activity_30": 11.265194}, "trend_signal": 0, "fair_value": 11.773045, "relative_strength": -54.282326, "rate_of_change": -4.063383052544977, "market_dynamics": -0.221912, "expectation": {"probability": 47.9325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6397fe4a-c09f-4537-a4b1-3eec406fbbcd/", "share_image": "https://sharemaestro.com/terminal/6397fe4a-c09f-4537-a4b1-3eec406fbbcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}