{"ticker": {"uuid": "639923a6-cf5d-473c-8e91-6dd752c56577", "symbol": "IRI", "name": "Integrated Research Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRI rose 1.69%, moving from 0.29 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 761280}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.301, "activity_10": 0.300727, "activity_20": 0.302476, "activity_30": 0.307645}, "trend_signal": 0, "fair_value": 0.415746, "relative_strength": -14.273325, "rate_of_change": -0.7898894154818332, "market_dynamics": 0.674648, "expectation": {"probability": 39.3053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.322938, "high": 0.327552, "low": 0.313712, "close": 0.318325, "volume": 1471672}, "trend_line": 0.417436, "activity_lines": {"activity_5": 0.319863, "activity_10": 0.33334, "activity_20": 0.363888, "activity_30": 0.391911}, "trend_signal": 0, "fair_value": 1.487953, "relative_strength": -23.55807, "rate_of_change": -0.22062391391125974, "market_dynamics": -1.115514, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.322938, "high": 0.332165, "low": 0.313712, "close": 0.332165, "volume": 1166770}, "trend_line": 0.418052, "activity_lines": {"activity_5": 0.323246, "activity_10": 0.33141, "activity_20": 0.356979, "activity_30": 0.38641}, "trend_signal": 0, "fair_value": 1.469797, "relative_strength": -21.416238, "rate_of_change": 0.14756753131019018, "market_dynamics": -1.067747, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.332165, "high": 0.346006, "low": 0.318325, "close": 0.318325, "volume": 2092468}, "trend_line": 0.412362, "activity_lines": {"activity_5": 0.322323, "activity_10": 0.327552, "activity_20": 0.349718, "activity_30": 0.379976}, "trend_signal": 0, "fair_value": 1.45044, "relative_strength": -22.737398, "rate_of_change": -1.361074698841286, "market_dynamics": -0.799845, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.318325, "high": 0.364459, "low": 0.313712, "close": 0.355232, "volume": 1940241}, "trend_line": 0.406672, "activity_lines": {"activity_5": 0.333703, "activity_10": 0.331243, "activity_20": 0.347137, "activity_30": 0.37629}, "trend_signal": 0, "fair_value": 1.428563, "relative_strength": -14.524171, "rate_of_change": -1.379855563800745, "market_dynamics": -0.41889, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.350619, "high": 0.373686, "low": 0.341392, "close": 0.359846, "volume": 522105}, "trend_line": 0.404365, "activity_lines": {"activity_5": 0.343853, "activity_10": 0.335521, "activity_20": 0.345852, "activity_30": 0.373269}, "trend_signal": 0, "fair_value": 1.407419, "relative_strength": -11.14728, "rate_of_change": -0.5672876421292845, "market_dynamics": -0.121329, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.359846, "high": 0.438274, "low": 0.359846, "close": 0.429047, "volume": 2534970}, "trend_line": 0.404519, "activity_lines": {"activity_5": 0.374609, "activity_10": 0.352548, "activity_20": 0.351981, "activity_30": 0.374862}, "trend_signal": 0, "fair_value": 1.386719, "relative_strength": 2.273152, "rate_of_change": 0.03808440394199374, "market_dynamics": 0.338309, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43366, "high": 0.43366, "low": 0.387526, "close": 0.387526, "volume": 977623}, "trend_line": 0.403289, "activity_lines": {"activity_5": 0.384143, "activity_10": 0.361104, "activity_20": 0.354398, "activity_30": 0.373765}, "trend_signal": 0, "fair_value": 1.366398, "relative_strength": -7.339287, "rate_of_change": -0.30406482761007736, "market_dynamics": 0.552959, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.387526, "high": 0.415207, "low": 0.382913, "close": 0.396753, "volume": 690622}, "trend_line": 0.402674, "activity_lines": {"activity_5": 0.393062, "activity_10": 0.370415, "activity_20": 0.358044, "activity_30": 0.373344}, "trend_signal": 0, "fair_value": 1.345081, "relative_strength": -5.833819, "rate_of_change": -0.15249610081108889, "market_dynamics": 0.656205, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.396753, "high": 0.41982, "low": 0.387526, "close": 0.39214, "volume": 693309}, "trend_line": 0.40129, "activity_lines": {"activity_5": 0.395215, "activity_10": 0.377461, "activity_20": 0.36134, "activity_30": 0.372664}, "trend_signal": 0, "fair_value": 1.319454, "relative_strength": -5.183898, "rate_of_change": -0.343702349791642, "market_dynamics": 0.744697, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.401366, "high": 0.415207, "low": 0.369073, "close": 0.387526, "volume": 538017}, "trend_line": 0.39806, "activity_lines": {"activity_5": 0.39337, "activity_10": 0.382242, "activity_20": 0.36402, "activity_30": 0.371776}, "trend_signal": 0, "fair_value": 1.29456, "relative_strength": -5.527546, "rate_of_change": -0.8049041840065676, "market_dynamics": 0.523319, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.387526, "high": 0.415207, "low": 0.387526, "close": 0.410593, "volume": 434158}, "trend_line": 0.395446, "activity_lines": {"activity_5": 0.397368, "activity_10": 0.390043, "activity_20": 0.368941, "activity_30": 0.372585}, "trend_signal": 0, "fair_value": 1.271983, "relative_strength": 3.139258, "rate_of_change": -0.656684921871076, "market_dynamics": 0.553752, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.410593, "high": 0.479794, "low": 0.369073, "close": 0.373686, "volume": 1882752}, "trend_line": 0.390064, "activity_lines": {"activity_5": 0.390294, "activity_10": 0.389455, "activity_20": 0.370259, "activity_30": 0.371181}, "trend_signal": 0, "fair_value": 1.249287, "relative_strength": -5.270062, "rate_of_change": -1.3609949272467032, "market_dynamics": 0.631866, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.369073, "high": 0.369073, "low": 0.318325, "close": 0.346006, "volume": 2335228}, "trend_line": 0.382836, "activity_lines": {"activity_5": 0.374916, "activity_10": 0.383081, "activity_20": 0.368897, "activity_30": 0.368338}, "trend_signal": 0, "fair_value": 1.228734, "relative_strength": -13.754694, "rate_of_change": -1.8530292464826317, "market_dynamics": 0.6667, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.341392, "high": 0.373686, "low": 0.341392, "close": 0.350619, "volume": 1030322}, "trend_line": 0.376685, "activity_lines": {"activity_5": 0.364459, "activity_10": 0.377041, "activity_20": 0.368062, "activity_30": 0.36626}, "trend_signal": 0, "fair_value": 1.209689, "relative_strength": -10.81202, "rate_of_change": -1.6066932054456786, "market_dynamics": 0.595996, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.359846, "high": 0.359846, "low": 0.318325, "close": 0.327552, "volume": 1197937}, "trend_line": 0.369842, "activity_lines": {"activity_5": 0.349081, "activity_10": 0.366892, "activity_20": 0.364986, "activity_30": 0.36309}, "trend_signal": 0, "fair_value": 1.191442, "relative_strength": -17.857776, "rate_of_change": -1.8166372433200122, "market_dynamics": 0.372001, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.332165, "high": 0.332165, "low": 0.309098, "close": 0.313712, "volume": 580548}, "trend_line": 0.364305, "activity_lines": {"activity_5": 0.333088, "activity_10": 0.354813, "activity_20": 0.36079, "activity_30": 0.359469}, "trend_signal": 0, "fair_value": 1.17216, "relative_strength": -18.69365, "rate_of_change": -1.497125799665807, "market_dynamics": -0.034886, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.313712, "high": 0.322938, "low": 0.304485, "close": 0.304485, "volume": 484556}, "trend_line": 0.359077, "activity_lines": {"activity_5": 0.320478, "activity_10": 0.343154, "activity_20": 0.356023, "activity_30": 0.355609}, "trend_signal": 0, "fair_value": 1.153707, "relative_strength": -20.522125, "rate_of_change": -1.4350612810694365, "market_dynamics": -0.401706, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.304485, "high": 0.327552, "low": 0.299871, "close": 0.313712, "volume": 397089}, "trend_line": 0.355694, "activity_lines": {"activity_5": 0.315557, "activity_10": 0.334682, "activity_20": 0.352289, "activity_30": 0.352683}, "trend_signal": 0, "fair_value": 1.133656, "relative_strength": -16.823985, "rate_of_change": -0.9421377587536851, "market_dynamics": -0.654956, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.309098, "high": 0.318325, "low": 0.299871, "close": 0.304485, "volume": 255718}, "trend_line": 0.354002, "activity_lines": {"activity_5": 0.309714, "activity_10": 0.326042, "activity_20": 0.347697, "activity_30": 0.349379}, "trend_signal": 0, "fair_value": 1.112955, "relative_strength": -20.11312, "rate_of_change": -0.47568977829258485, "market_dynamics": -0.853994, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.299871, "high": 0.304485, "low": 0.286031, "close": 0.295258, "volume": 392990}, "trend_line": 0.350619, "activity_lines": {"activity_5": 0.30387, "activity_10": 0.317319, "activity_20": 0.342271, "activity_30": 0.345589}, "trend_signal": 0, "fair_value": 1.092963, "relative_strength": -20.591489, "rate_of_change": -0.9556443183936728, "market_dynamics": -0.965128, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295258, "high": 0.309098, "low": 0.281418, "close": 0.290645, "volume": 852995}, "trend_line": 0.347236, "activity_lines": {"activity_5": 0.298641, "activity_10": 0.309434, "activity_20": 0.336537, "activity_30": 0.34172}, "trend_signal": 0, "fair_value": 1.074066, "relative_strength": -20.787609, "rate_of_change": -0.9648649959072454, "market_dynamics": -0.981622, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.290645, "high": 0.309098, "low": 0.281418, "close": 0.290645, "volume": 314857}, "trend_line": 0.344775, "activity_lines": {"activity_5": 0.294951, "activity_10": 0.30373, "activity_20": 0.330935, "activity_30": 0.338069}, "trend_signal": 0, "fair_value": 1.054814, "relative_strength": -22.434979, "rate_of_change": -0.7087398772016701, "market_dynamics": -1.034529, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.290645, "high": 0.295258, "low": 0.281418, "close": 0.290645, "volume": 128397}, "trend_line": 0.342315, "activity_lines": {"activity_5": 0.292183, "activity_10": 0.299536, "activity_20": 0.325531, "activity_30": 0.334576}, "trend_signal": 0, "fair_value": 1.035207, "relative_strength": -22.230087, "rate_of_change": -0.7135088100935444, "market_dynamics": -1.054546, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.304485, "high": 0.318325, "low": 0.281418, "close": 0.286031, "volume": 562430}, "trend_line": 0.34047, "activity_lines": {"activity_5": 0.289415, "activity_10": 0.29551, "activity_20": 0.319819, "activity_30": 0.330945}, "trend_signal": 0, "fair_value": 1.015985, "relative_strength": -24.166609, "rate_of_change": -0.5389772577888745, "market_dynamics": -0.992021, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.286031, "high": 0.329859, "low": 0.258351, "close": 0.295258, "volume": 1412379}, "trend_line": 0.338009, "activity_lines": {"activity_5": 0.290952, "activity_10": 0.294335, "activity_20": 0.315316, "activity_30": 0.328028}, "trend_signal": 0, "fair_value": 0.998182, "relative_strength": -20.90182, "rate_of_change": -0.7228243310717511, "market_dynamics": -0.907149, "expectation": {"probability": 40.7398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.309098, "high": 0.309098, "low": 0.267578, "close": 0.295258, "volume": 626938}, "trend_line": 0.335241, "activity_lines": {"activity_5": 0.29249, "activity_10": 0.293748, "activity_20": 0.31112, "activity_30": 0.32527}, "trend_signal": 0, "fair_value": 0.980556, "relative_strength": -20.389548, "rate_of_change": -0.8189131058640429, "market_dynamics": -0.814304, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.299871, "high": 0.304485, "low": 0.283725, "close": 0.290645, "volume": 217421}, "trend_line": 0.333703, "activity_lines": {"activity_5": 0.292183, "activity_10": 0.292658, "activity_20": 0.307121, "activity_30": 0.322393}, "trend_signal": 0, "fair_value": 0.963315, "relative_strength": -22.415848, "rate_of_change": -0.4587744339147013, "market_dynamics": -0.741517, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.299871, "high": 0.304485, "low": 0.281418, "close": 0.304485, "volume": 373780}, "trend_line": 0.333242, "activity_lines": {"activity_5": 0.296488, "activity_10": 0.294335, "activity_20": 0.304902, "activity_30": 0.320508}, "trend_signal": 0, "fair_value": 0.947227, "relative_strength": -20.888114, "rate_of_change": -0.13814679520413203, "market_dynamics": -0.544217, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.281418, "high": 0.336779, "low": 0.276804, "close": 0.309098, "volume": 1429319}, "trend_line": 0.333088, "activity_lines": {"activity_5": 0.301409, "activity_10": 0.29702, "activity_20": 0.303562, "activity_30": 0.31895}, "trend_signal": 0, "fair_value": 0.93176, "relative_strength": -19.767838, "rate_of_change": -0.046212662269458075, "market_dynamics": -0.19414, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.332165, "high": 0.336779, "low": 0.322939, "close": 0.332165, "volume": 445574}, "trend_line": 0.333396, "activity_lines": {"activity_5": 0.312481, "activity_10": 0.303814, "activity_20": 0.304814, "activity_30": 0.318891}, "trend_signal": 0, "fair_value": 0.918157, "relative_strength": -14.304809, "rate_of_change": 0.09246805648958548, "market_dynamics": 0.212498, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.332165, "high": 0.336779, "low": 0.313712, "close": 0.313712, "volume": 434956}, "trend_line": 0.333242, "activity_lines": {"activity_5": 0.314942, "activity_10": 0.306582, "activity_20": 0.304573, "activity_30": 0.317621}, "trend_signal": 0, "fair_value": 0.905145, "relative_strength": -17.371846, "rate_of_change": -0.04619131603259877, "market_dynamics": 0.574465, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.322938, "high": 0.332165, "low": 0.313712, "close": 0.313712, "volume": 606693}, "trend_line": 0.332627, "activity_lines": {"activity_5": 0.316172, "activity_10": 0.308931, "activity_20": 0.304793, "activity_30": 0.316361}, "trend_signal": 0, "fair_value": 0.892369, "relative_strength": -16.70654, "rate_of_change": -0.18455056685531135, "market_dynamics": 0.768996, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.313712, "high": 0.322939, "low": 0.299871, "close": 0.299871, "volume": 753720}, "trend_line": 0.332012, "activity_lines": {"activity_5": 0.311251, "activity_10": 0.308343, "activity_20": 0.30398, "activity_30": 0.314247}, "trend_signal": 0, "fair_value": 0.879268, "relative_strength": -18.770154, "rate_of_change": -0.18489178569389503, "market_dynamics": 0.694082, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.299871, "high": 0.304485, "low": 0.276804, "close": 0.276804, "volume": 1333656}, "trend_line": 0.329397, "activity_lines": {"activity_5": 0.298949, "activity_10": 0.303394, "activity_20": 0.30119, "activity_30": 0.310686}, "trend_signal": 0, "fair_value": 0.86596, "relative_strength": -25.346772, "rate_of_change": -0.7876221341397235, "market_dynamics": 0.579452, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.290645, "high": 0.295258, "low": 0.281418, "close": 0.286031, "volume": 2083968}, "trend_line": 0.326937, "activity_lines": {"activity_5": 0.291875, "activity_10": 0.300291, "activity_20": 0.29963, "activity_30": 0.307888}, "trend_signal": 0, "fair_value": 0.852593, "relative_strength": -23.177631, "rate_of_change": -0.7468191877886009, "market_dynamics": 0.56033, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.290645, "high": 0.304485, "low": 0.276804, "close": 0.281418, "volume": 812089}, "trend_line": 0.322016, "activity_lines": {"activity_5": 0.286339, "activity_10": 0.296516, "activity_20": 0.297828, "activity_30": 0.304951}, "trend_signal": 0, "fair_value": 0.839729, "relative_strength": -22.796717, "rate_of_change": -1.5051829557376357, "market_dynamics": 0.412098, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.286031, "high": 0.290645, "low": 0.276804, "close": 0.286031, "volume": 1230206}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.284493, "activity_10": 0.293832, "activity_20": 0.29662, "activity_30": 0.30263}, "trend_signal": 0, "fair_value": 0.825829, "relative_strength": -20.542159, "rate_of_change": -1.050568915830277, "market_dynamics": 0.350883, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.286031, "high": 0.322938, "low": 0.276804, "close": 0.304485, "volume": 2855673}, "trend_line": 0.315557, "activity_lines": {"activity_5": 0.290645, "activity_10": 0.294587, "activity_20": 0.297257, "activity_30": 0.301717}, "trend_signal": 0, "fair_value": 0.815242, "relative_strength": -14.348041, "rate_of_change": -0.9653739568720199, "market_dynamics": 0.483804, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.304485, "high": 0.359846, "low": 0.290645, "close": 0.336779, "volume": 3245496}, "trend_line": 0.313712, "activity_lines": {"activity_5": 0.307253, "activity_10": 0.301214, "activity_20": 0.301014, "activity_30": 0.303086}, "trend_signal": 0, "fair_value": 0.804566, "relative_strength": -5.737198, "rate_of_change": -0.5846804222374993, "market_dynamics": 0.732193, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.346006, "high": 0.369073, "low": 0.336779, "close": 0.336779, "volume": 2576850}, "trend_line": 0.31202, "activity_lines": {"activity_5": 0.319863, "activity_10": 0.307337, "activity_20": 0.304617, "activity_30": 0.304574}, "trend_signal": 0, "fair_value": 0.793536, "relative_strength": -6.362044, "rate_of_change": -0.5393481919722456, "market_dynamics": 1.143491, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.341392, "high": 0.369073, "low": 0.341392, "close": 0.350619, "volume": 1552501}, "trend_line": 0.310021, "activity_lines": {"activity_5": 0.333703, "activity_10": 0.315893, "activity_20": 0.30934, "activity_30": 0.307064}, "trend_signal": 0, "fair_value": 0.782771, "relative_strength": -0.055426, "rate_of_change": -0.6406640599961633, "market_dynamics": 1.460571, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.350619, "high": 0.359846, "low": 0.332165, "close": 0.341392, "volume": 1430491}, "trend_line": 0.308945, "activity_lines": {"activity_5": 0.339854, "activity_10": 0.3221, "activity_20": 0.312899, "activity_30": 0.309088}, "trend_signal": 1, "fair_value": 0.771829, "relative_strength": -3.409248, "rate_of_change": -0.34707326277896206, "market_dynamics": 1.561405, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.341392, "high": 0.355232, "low": 0.336779, "close": 0.355232, "volume": 1000822}, "trend_line": 0.309252, "activity_lines": {"activity_5": 0.346928, "activity_10": 0.33032, "activity_20": 0.317534, "activity_30": 0.312075}, "trend_signal": 1, "fair_value": 0.759911, "relative_strength": -0.695826, "rate_of_change": 0.09937043810387017, "market_dynamics": 1.503112, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355232, "high": 0.355232, "low": 0.336779, "close": 0.341392, "volume": 652462}, "trend_line": 0.308945, "activity_lines": {"activity_5": 0.346005, "activity_10": 0.335017, "activity_20": 0.320544, "activity_30": 0.314148}, "trend_signal": 1, "fair_value": 0.747609, "relative_strength": -2.776213, "rate_of_change": -0.09927179128995178, "market_dynamics": 1.258473, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355232, "high": 0.359846, "low": 0.341392, "close": 0.359846, "volume": 1686766}, "trend_line": 0.310021, "activity_lines": {"activity_5": 0.350926, "activity_10": 0.341895, "activity_20": 0.325047, "activity_30": 0.317432}, "trend_signal": 1, "fair_value": 0.734241, "relative_strength": 2.428538, "rate_of_change": 0.3482820566767437, "market_dynamics": 1.248083, "expectation": {"probability": 28.9244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355232, "high": 0.355232, "low": 0.309098, "close": 0.322939, "volume": 1051044}, "trend_line": 0.310329, "activity_lines": {"activity_5": 0.342007, "activity_10": 0.340721, "activity_20": 0.325729, "activity_30": 0.318266}, "trend_signal": 1, "fair_value": 0.72052, "relative_strength": -5.237306, "rate_of_change": 0.09934810867651885, "market_dynamics": 1.025189, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.322938, "high": 0.378299, "low": 0.313712, "close": 0.378299, "volume": 942361}, "trend_line": 0.312789, "activity_lines": {"activity_5": 0.353387, "activity_10": 0.348857, "activity_20": 0.33155, "activity_30": 0.322651}, "trend_signal": 1, "fair_value": 0.707921, "relative_strength": 10.907939, "rate_of_change": 0.7927070947284856, "market_dynamics": 1.034729, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.387526, "high": 0.410593, "low": 0.369073, "close": 0.369073, "volume": 1036255}, "trend_line": 0.314634, "activity_lines": {"activity_5": 0.359231, "activity_10": 0.353639, "activity_20": 0.336076, "activity_30": 0.326282}, "trend_signal": 1, "fair_value": 0.696092, "relative_strength": 7.634717, "rate_of_change": 0.5898545025560493, "market_dynamics": 1.188342, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.369073, "high": 0.645877, "low": 0.350619, "close": 0.632037, "volume": 4996954}, "trend_line": 0.325553, "activity_lines": {"activity_5": 0.451807, "activity_10": 0.405057, "activity_20": 0.365338, "activity_30": 0.34676}, "trend_signal": 1, "fair_value": 0.687072, "relative_strength": 78.780801, "rate_of_change": 3.4703814590921374, "market_dynamics": 1.257012, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62281, "high": 0.738145, "low": 0.62281, "close": 0.678171, "volume": 3689559}, "trend_line": 0.338317, "activity_lines": {"activity_5": 0.540384, "activity_10": 0.459495, "activity_20": 0.397456, "activity_30": 0.369509}, "trend_signal": 1, "fair_value": 0.677757, "relative_strength": 86.83416, "rate_of_change": 3.920713370787552, "market_dynamics": 1.587784, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.678171, "high": 0.710465, "low": 0.645877, "close": 0.682784, "volume": 1293261}, "trend_line": 0.351388, "activity_lines": {"activity_5": 0.609277, "activity_10": 0.508565, "activity_20": 0.428366, "activity_30": 0.391733}, "trend_signal": 1, "fair_value": 0.668412, "relative_strength": 86.776073, "rate_of_change": 3.8635362692386135, "market_dynamics": 1.596128, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.682784, "high": 0.682784, "low": 0.62281, "close": 0.655104, "volume": 1423118}, "trend_line": 0.363537, "activity_lines": {"activity_5": 0.644954, "activity_10": 0.546563, "activity_20": 0.454882, "activity_30": 0.411327}, "trend_signal": 1, "fair_value": 0.659776, "relative_strength": 76.939568, "rate_of_change": 3.4574316709734028, "market_dynamics": 1.621236, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.664331, "high": 0.696624, "low": 0.645877, "close": 0.65049, "volume": 1059854}, "trend_line": 0.375531, "activity_lines": {"activity_5": 0.66064, "activity_10": 0.578018, "activity_20": 0.479333, "activity_30": 0.429841}, "trend_signal": 1, "fair_value": 0.651348, "relative_strength": 69.572652, "rate_of_change": 3.299251520477972, "market_dynamics": 1.502967, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.659717, "high": 0.659717, "low": 0.581289, "close": 0.645877, "volume": 1051337}, "trend_line": 0.387526, "activity_lines": {"activity_5": 0.656026, "activity_10": 0.603266, "activity_20": 0.501675, "activity_30": 0.447282}, "trend_signal": 1, "fair_value": 0.64425, "relative_strength": 68.813115, "rate_of_change": 3.19414375910377, "market_dynamics": 1.345737, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.645877, "high": 0.710465, "low": 0.645877, "close": 0.710465, "volume": 1089611}, "trend_line": 0.401366, "activity_lines": {"activity_5": 0.67202, "activity_10": 0.634721, "activity_20": 0.528411, "activity_30": 0.468117}, "trend_signal": 1, "fair_value": 0.636975, "relative_strength": 80.738243, "rate_of_change": 3.5713732755995777, "market_dynamics": 1.313809, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.710465, "high": 0.86732, "low": 0.701238, "close": 0.858094, "volume": 2991258}, "trend_line": 0.420128, "activity_lines": {"activity_5": 0.73507, "activity_10": 0.686643, "activity_20": 0.567186, "activity_30": 0.497583}, "trend_signal": 1, "fair_value": 0.630824, "relative_strength": 114.101239, "rate_of_change": 4.674536457995944, "market_dynamics": 1.386428, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.862707, "high": 0.890388, "low": 0.784279, "close": 0.821186, "volume": 1161503}, "trend_line": 0.437812, "activity_lines": {"activity_5": 0.77413, "activity_10": 0.722124, "activity_20": 0.599699, "activity_30": 0.523458}, "trend_signal": 1, "fair_value": 0.625176, "relative_strength": 99.451607, "rate_of_change": 4.209193388681539, "market_dynamics": 1.3758, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.821186, "high": 0.821186, "low": 0.738145, "close": 0.761212, "volume": 925069}, "trend_line": 0.453037, "activity_lines": {"activity_5": 0.782126, "activity_10": 0.738648, "activity_20": 0.623952, "activity_30": 0.544323}, "trend_signal": 1, "fair_value": 0.617457, "relative_strength": 79.286194, "rate_of_change": 3.4775200314290253, "market_dynamics": 1.294291, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.770439, "high": 0.904228, "low": 0.761212, "close": 0.867321, "volume": 3730529}, "trend_line": 0.471644, "activity_lines": {"activity_5": 0.818111, "activity_10": 0.767335, "activity_20": 0.656136, "activity_30": 0.571051}, "trend_signal": 1, "fair_value": 0.611276, "relative_strength": 99.939336, "rate_of_change": 4.107170054543003, "market_dynamics": 1.350987, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.876547, "high": 0.895001, "low": 0.779666, "close": 0.793506, "volume": 1536191}, "trend_line": 0.487022, "activity_lines": {"activity_5": 0.814728, "activity_10": 0.778324, "activity_20": 0.678764, "activity_30": 0.591816}, "trend_signal": 1, "fair_value": 0.60548, "relative_strength": 81.103227, "rate_of_change": 3.2605100457124445, "market_dynamics": 1.114743, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.798119, "high": 0.862707, "low": 0.747372, "close": 0.858094, "volume": 1342905}, "trend_line": 0.505168, "activity_lines": {"activity_5": 0.827338, "activity_10": 0.798958, "activity_20": 0.705368, "activity_30": 0.615756}, "trend_signal": 1, "fair_value": 0.600157, "relative_strength": 91.672692, "rate_of_change": 3.725909712497575, "market_dynamics": 1.023774, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.821186, "high": 0.8258, "low": 0.655104, "close": 0.696624, "volume": 2267133}, "trend_line": 0.517932, "activity_lines": {"activity_5": 0.786125, "activity_10": 0.787047, "activity_20": 0.714177, "activity_30": 0.628108}, "trend_signal": 1, "fair_value": 0.59368, "relative_strength": 56.947038, "rate_of_change": 2.5266841921895287, "market_dynamics": 0.805394, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.673557, "high": 0.728918, "low": 0.664331, "close": 0.701238, "volume": 1439100}, "trend_line": 0.531311, "activity_lines": {"activity_5": 0.754753, "activity_10": 0.77522, "activity_20": 0.721735, "activity_30": 0.639934}, "trend_signal": 1, "fair_value": 0.58611, "relative_strength": 52.583526, "rate_of_change": 2.583157634592964, "market_dynamics": 0.288257, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.696625, "high": 0.798119, "low": 0.512088, "close": 0.553609, "volume": 7081487}, "trend_line": 0.540538, "activity_lines": {"activity_5": 0.678171, "activity_10": 0.735629, "activity_20": 0.713584, "activity_30": 0.641373}, "trend_signal": 1, "fair_value": 0.577415, "relative_strength": 19.013992, "rate_of_change": 1.736647650810916, "market_dynamics": -0.041902, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.553609, "high": 0.558222, "low": 0.475181, "close": 0.544382, "volume": 3696360}, "trend_line": 0.549149, "activity_lines": {"activity_5": 0.619427, "activity_10": 0.696037, "activity_20": 0.703545, "activity_30": 0.641621}, "trend_signal": 1, "fair_value": 0.568484, "relative_strength": 15.292136, "rate_of_change": 1.5930424872996969, "market_dynamics": -0.461227, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525281, "high": 0.563483, "low": 0.51573, "close": 0.558708, "volume": 1416888}, "trend_line": 0.558392, "activity_lines": {"activity_5": 0.582066, "activity_10": 0.66207, "activity_20": 0.693991, "activity_30": 0.642237}, "trend_signal": 1, "fair_value": 0.561064, "relative_strength": 18.674533, "rate_of_change": 1.6831497462437335, "market_dynamics": -0.717937, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.563483, "high": 0.635112, "low": 0.563483, "close": 0.59691, "volume": 1344142}, "trend_line": 0.568755, "activity_lines": {"activity_5": 0.577399, "activity_10": 0.640492, "activity_20": 0.686952, "activity_30": 0.644722}, "trend_signal": 1, "fair_value": 0.554037, "relative_strength": 24.267807, "rate_of_change": 1.8558646972019675, "market_dynamics": -0.812792, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.606461, "high": 0.606461, "low": 0.544382, "close": 0.563483, "volume": 1509574}, "trend_line": 0.577388, "activity_lines": {"activity_5": 0.568237, "activity_10": 0.616915, "activity_20": 0.675689, "activity_30": 0.644382}, "trend_signal": 0, "fair_value": 0.54789, "relative_strength": 14.839296, "rate_of_change": 1.5178767659185417, "market_dynamics": -0.918288, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.563483, "high": 0.623174, "low": 0.549157, "close": 0.577809, "volume": 1751959}, "trend_line": 0.585423, "activity_lines": {"activity_5": 0.573034, "activity_10": 0.599537, "activity_20": 0.664865, "activity_30": 0.64441}, "trend_signal": 0, "fair_value": 0.541599, "relative_strength": 16.700358, "rate_of_change": 1.3916118797065429, "market_dynamics": -0.95515, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.577809, "high": 0.658989, "low": 0.573034, "close": 0.601685, "volume": 1823849}, "trend_line": 0.594253, "activity_lines": {"activity_5": 0.584176, "activity_10": 0.591764, "activity_20": 0.656573, "activity_30": 0.645459}, "trend_signal": 0, "fair_value": 0.535992, "relative_strength": 21.338694, "rate_of_change": 1.5083110844637133, "market_dynamics": -0.918351, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.606461, "high": 0.716292, "low": 0.58736, "close": 0.711517, "volume": 1801329}, "trend_line": 0.606283, "activity_lines": {"activity_5": 0.628109, "activity_10": 0.607448, "activity_20": 0.659105, "activity_30": 0.653024}, "trend_signal": 1, "fair_value": 0.530942, "relative_strength": 40.433383, "rate_of_change": 2.0243902849459716, "market_dynamics": -0.816346, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.735393, "high": 0.754494, "low": 0.649438, "close": 0.658989, "volume": 1286731}, "trend_line": 0.616869, "activity_lines": {"activity_5": 0.644345, "activity_10": 0.616247, "activity_20": 0.656497, "activity_30": 0.656425}, "trend_signal": 0, "fair_value": 0.525644, "relative_strength": 27.525041, "rate_of_change": 1.746049287214054, "market_dynamics": -0.736669, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.658989, "high": 0.658989, "low": 0.577809, "close": 0.582584, "volume": 1069743}, "trend_line": 0.624448, "activity_lines": {"activity_5": 0.630974, "activity_10": 0.611838, "activity_20": 0.646595, "activity_30": 0.654213}, "trend_signal": 0, "fair_value": 0.520417, "relative_strength": 12.740479, "rate_of_change": 1.2286239055617971, "market_dynamics": -0.760972, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.577809, "high": 0.658989, "low": 0.577809, "close": 0.58736, "volume": 616969}, "trend_line": 0.632647, "activity_lines": {"activity_5": 0.617921, "activity_10": 0.610455, "activity_20": 0.637471, "activity_30": 0.65182}, "trend_signal": 0, "fair_value": 0.514897, "relative_strength": 13.891441, "rate_of_change": 1.3129996412831741, "market_dynamics": -0.772825, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.592135, "high": 0.601685, "low": 0.558708, "close": 0.582584, "volume": 621284}, "trend_line": 0.640071, "activity_lines": {"activity_5": 0.60264, "activity_10": 0.607589, "activity_20": 0.62817, "activity_30": 0.64859}, "trend_signal": 0, "fair_value": 0.510055, "relative_strength": 9.616276, "rate_of_change": 1.173482210458595, "market_dynamics": -0.911056, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.573034, "high": 0.611236, "low": 0.563483, "close": 0.59691, "volume": 554096}, "trend_line": 0.649204, "activity_lines": {"activity_5": 0.593408, "activity_10": 0.606634, "activity_20": 0.620843, "activity_30": 0.645805}, "trend_signal": 0, "fair_value": 0.506074, "relative_strength": 11.393794, "rate_of_change": 1.4268729562814215, "market_dynamics": -0.914772, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59691, "high": 0.59691, "low": 0.553933, "close": 0.558708, "volume": 923815}, "trend_line": 0.655217, "activity_lines": {"activity_5": 0.579082, "activity_10": 0.598039, "activity_20": 0.611121, "activity_30": 0.639967}, "trend_signal": 0, "fair_value": 0.502558, "relative_strength": 2.167533, "rate_of_change": 0.9262111755318893, "market_dynamics": -0.872688, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.582584, "high": 0.582584, "low": 0.477528, "close": 0.510955, "volume": 1573508}, "trend_line": 0.659947, "activity_lines": {"activity_5": 0.555524, "activity_10": 0.581456, "activity_20": 0.598102, "activity_30": 0.63066}, "trend_signal": 0, "fair_value": 0.498203, "relative_strength": -7.548069, "rate_of_change": 0.7218982413459817, "market_dynamics": -0.808329, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.510955, "high": 0.51573, "low": 0.491854, "close": 0.501404, "volume": 449603}, "trend_line": 0.655592, "activity_lines": {"activity_5": 0.533558, "activity_10": 0.564091, "activity_20": 0.585364, "activity_30": 0.620431}, "trend_signal": 0, "fair_value": 0.494261, "relative_strength": -9.61937, "rate_of_change": -0.659901476936784, "market_dynamics": -0.817637, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.501404, "high": 0.525281, "low": 0.484691, "close": 0.501404, "volume": 1216660}, "trend_line": 0.6497, "activity_lines": {"activity_5": 0.517322, "activity_10": 0.548115, "activity_20": 0.574369, "activity_30": 0.610484}, "trend_signal": 0, "fair_value": 0.490496, "relative_strength": -8.778656, "rate_of_change": -0.8987296977388219, "market_dynamics": -0.875119, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.520506, "high": 0.539607, "low": 0.496629, "close": 0.520506, "volume": 672032}, "trend_line": 0.644291, "activity_lines": {"activity_5": 0.512865, "activity_10": 0.537436, "activity_20": 0.566584, "activity_30": 0.602149}, "trend_signal": 0, "fair_value": 0.486616, "relative_strength": -3.269911, "rate_of_change": -0.8325380945051728, "market_dynamics": -0.931355, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.472753, "high": 0.472753, "low": 0.396348, "close": 0.420225, "volume": 1792816}, "trend_line": 0.636461, "activity_lines": {"activity_5": 0.480075, "activity_10": 0.511997, "activity_20": 0.550856, "activity_30": 0.587693}, "trend_signal": 0, "fair_value": 0.481917, "relative_strength": -23.903187, "rate_of_change": -1.215289364588345, "market_dynamics": -1.010325, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.420225, "high": 0.439326, "low": 0.410674, "close": 0.415449, "volume": 676420}, "trend_line": 0.628627, "activity_lines": {"activity_5": 0.454925, "activity_10": 0.490031, "activity_20": 0.53599, "activity_30": 0.573434}, "trend_signal": 0, "fair_value": 0.477749, "relative_strength": -24.848052, "rate_of_change": -1.2308688199276951, "market_dynamics": -1.085152, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.410674, "high": 0.467978, "low": 0.382022, "close": 0.420225, "volume": 2081414}, "trend_line": 0.621105, "activity_lines": {"activity_5": 0.437734, "activity_10": 0.471971, "activity_20": 0.522939, "activity_30": 0.559989}, "trend_signal": 0, "fair_value": 0.473877, "relative_strength": -24.574801, "rate_of_change": -1.1965760299828083, "market_dynamics": -1.145952, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405899, "high": 0.467978, "low": 0.396348, "close": 0.420225, "volume": 1693954}, "trend_line": 0.61143, "activity_lines": {"activity_5": 0.425955, "activity_10": 0.456951, "activity_20": 0.510523, "activity_30": 0.547029}, "trend_signal": 0, "fair_value": 0.470804, "relative_strength": -24.941043, "rate_of_change": -1.55770763397493, "market_dynamics": -1.214708, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.396348, "close": 0.401124, "volume": 1194392}, "trend_line": 0.596198, "activity_lines": {"activity_5": 0.413221, "activity_10": 0.44141, "activity_20": 0.496879, "activity_30": 0.53346}, "trend_signal": 0, "fair_value": 0.467816, "relative_strength": -29.415012, "rate_of_change": -2.491209132688946, "market_dynamics": -1.325162, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.401124, "high": 0.401124, "low": 0.382022, "close": 0.391573, "volume": 656368}, "trend_line": 0.581877, "activity_lines": {"activity_5": 0.405262, "activity_10": 0.427692, "activity_20": 0.483077, "activity_30": 0.520259}, "trend_signal": 0, "fair_value": 0.46447, "relative_strength": -32.260751, "rate_of_change": -2.402054351071293, "market_dynamics": -1.36903, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.391573, "high": 0.420225, "low": 0.386798, "close": 0.396348, "volume": 617931}, "trend_line": 0.569715, "activity_lines": {"activity_5": 0.400805, "activity_10": 0.417881, "activity_20": 0.470706, "activity_30": 0.508289}, "trend_signal": 0, "fair_value": 0.461747, "relative_strength": -31.456148, "rate_of_change": -2.090132450672566, "market_dynamics": -1.479854, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.396348, "high": 0.429775, "low": 0.396348, "close": 0.420225, "volume": 359867}, "trend_line": 0.554812, "activity_lines": {"activity_5": 0.405581, "activity_10": 0.414494, "activity_20": 0.461406, "activity_30": 0.498645}, "trend_signal": 0, "fair_value": 0.459975, "relative_strength": -27.944024, "rate_of_change": -2.615869338177861, "market_dynamics": -1.476185, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.453652, "low": 0.391573, "close": 0.401124, "volume": 1550679}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.403989, "activity_10": 0.409111, "activity_20": 0.451037, "activity_30": 0.488729}, "trend_signal": 0, "fair_value": 0.458791, "relative_strength": -29.237024, "rate_of_change": -2.3573751108483507, "market_dynamics": -1.387392, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.401124, "high": 0.405899, "low": 0.353371, "close": 0.362921, "volume": 1869308}, "trend_line": 0.525227, "activity_lines": {"activity_5": 0.390936, "activity_10": 0.398606, "activity_20": 0.437984, "activity_30": 0.477193}, "trend_signal": 0, "fair_value": 0.456888, "relative_strength": -35.023588, "rate_of_change": -3.04688841181911, "market_dynamics": -1.26631, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.377247, "high": 0.382022, "low": 0.348596, "close": 0.353371, "volume": 565247}, "trend_line": 0.513785, "activity_lines": {"activity_5": 0.377247, "activity_10": 0.389229, "activity_20": 0.425682, "activity_30": 0.466106}, "trend_signal": 0, "fair_value": 0.454836, "relative_strength": -34.97699, "rate_of_change": -2.1784866353024412, "market_dynamics": -1.24167, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.348596, "high": 0.367697, "low": 0.33427, "close": 0.367697, "volume": 982182}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.37088, "activity_10": 0.383672, "activity_20": 0.4162, "activity_30": 0.456681}, "trend_signal": 0, "fair_value": 0.452461, "relative_strength": -30.993161, "rate_of_change": -2.1639401695261773, "market_dynamics": -1.105525, "expectation": {"probability": 40.1147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.367697, "high": 0.429775, "low": 0.362921, "close": 0.386798, "volume": 1346632}, "trend_line": 0.497107, "activity_lines": {"activity_5": 0.37279, "activity_10": 0.382457, "activity_20": 0.40956, "activity_30": 0.449205}, "trend_signal": 0, "fair_value": 0.450475, "relative_strength": -28.800308, "rate_of_change": -1.106100062267854, "market_dynamics": -0.841974, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.382022, "high": 0.420225, "low": 0.358146, "close": 0.420225, "volume": 1245672}, "trend_line": 0.492968, "activity_lines": {"activity_5": 0.388071, "activity_10": 0.387927, "activity_20": 0.407059, "activity_30": 0.444245}, "trend_signal": 0, "fair_value": 0.448792, "relative_strength": -23.304544, "rate_of_change": -0.8326175249996487, "market_dynamics": -0.468998, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.420225, "high": 0.472753, "low": 0.405899, "close": 0.420225, "volume": 1343517}, "trend_line": 0.488352, "activity_lines": {"activity_5": 0.402079, "activity_10": 0.393397, "activity_20": 0.405331, "activity_30": 0.439552}, "trend_signal": 0, "fair_value": 0.446665, "relative_strength": -20.404557, "rate_of_change": -0.9363690949513982, "market_dynamics": 0.065479, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.382022, "high": 0.415449, "low": 0.372472, "close": 0.410674, "volume": 823678}, "trend_line": 0.482144, "activity_lines": {"activity_5": 0.409083, "activity_10": 0.396783, "activity_20": 0.403534, "activity_30": 0.43454}, "trend_signal": 0, "fair_value": 0.444536, "relative_strength": -22.160066, "rate_of_change": -1.2712142061463845, "market_dynamics": 0.359371, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.410674, "high": 0.434551, "low": 0.396348, "close": 0.420225, "volume": 533012}, "trend_line": 0.477369, "activity_lines": {"activity_5": 0.41545, "activity_10": 0.401558, "activity_20": 0.403352, "activity_30": 0.430546}, "trend_signal": 0, "fair_value": 0.442706, "relative_strength": -22.347506, "rate_of_change": -0.9903680228313594, "market_dynamics": 0.467344, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.429775, "high": 0.429775, "low": 0.410674, "close": 0.415449, "volume": 327742}, "trend_line": 0.471957, "activity_lines": {"activity_5": 0.416723, "activity_10": 0.405031, "activity_20": 0.403148, "activity_30": 0.426551}, "trend_signal": 0, "fair_value": 0.440874, "relative_strength": -24.712667, "rate_of_change": -1.1337141707986846, "market_dynamics": 0.452268, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.420225, "high": 0.420225, "low": 0.386798, "close": 0.401124, "volume": 861863}, "trend_line": 0.465272, "activity_lines": {"activity_5": 0.411311, "activity_10": 0.405986, "activity_20": 0.401988, "activity_30": 0.421981}, "trend_signal": 0, "fair_value": 0.439068, "relative_strength": -29.695457, "rate_of_change": -1.4164425996436107, "market_dynamics": 0.403013, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.396348, "high": 0.487079, "low": 0.386798, "close": 0.487079, "volume": 1467528}, "trend_line": 0.45779, "activity_lines": {"activity_5": 0.435824, "activity_10": 0.422569, "activity_20": 0.409492, "activity_30": 0.423388}, "trend_signal": 0, "fair_value": 0.438168, "relative_strength": -14.025222, "rate_of_change": -1.6080916109286705, "market_dynamics": 0.65259, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.477528, "high": 0.477528, "low": 0.425, "close": 0.434551, "volume": 622227}, "trend_line": 0.450309, "activity_lines": {"activity_5": 0.438371, "activity_10": 0.427344, "activity_20": 0.412152, "activity_30": 0.421889}, "trend_signal": 0, "fair_value": 0.437583, "relative_strength": -23.590305, "rate_of_change": -1.6341553987636166, "market_dynamics": 0.69989, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.444101, "high": 0.458427, "low": 0.420225, "close": 0.439326, "volume": 455757}, "trend_line": 0.445534, "activity_lines": {"activity_5": 0.440918, "activity_10": 0.431512, "activity_20": 0.415199, "activity_30": 0.42118}, "trend_signal": 0, "fair_value": 0.437057, "relative_strength": -22.122755, "rate_of_change": -1.0603829814638457, "market_dynamics": 0.740802, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.439326, "high": 0.444101, "low": 0.415449, "close": 0.420225, "volume": 823711}, "trend_line": 0.439963, "activity_lines": {"activity_5": 0.435824, "activity_10": 0.430904, "activity_20": 0.416314, "activity_30": 0.419547}, "trend_signal": 0, "fair_value": 0.436734, "relative_strength": -25.411319, "rate_of_change": -1.2504096208145716, "market_dynamics": 0.754709, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415449, "high": 0.444101, "low": 0.401124, "close": 0.429775, "volume": 533995}, "trend_line": 0.434869, "activity_lines": {"activity_5": 0.433596, "activity_10": 0.431425, "activity_20": 0.418337, "activity_30": 0.41889}, "trend_signal": 0, "fair_value": 0.437005, "relative_strength": -23.732772, "rate_of_change": -1.1578246352534163, "market_dynamics": 0.553867, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.429775, "high": 0.429775, "low": 0.391573, "close": 0.391573, "volume": 612265}, "trend_line": 0.428024, "activity_lines": {"activity_5": 0.416723, "activity_10": 0.424826, "activity_20": 0.416677, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.437238, "relative_strength": -30.000716, "rate_of_change": -1.574037238800648, "market_dynamics": 0.445725, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.391573, "high": 0.391573, "low": 0.372472, "close": 0.382022, "volume": 1031683}, "trend_line": 0.422135, "activity_lines": {"activity_5": 0.403034, "activity_10": 0.417012, "activity_20": 0.414153, "activity_30": 0.413129}, "trend_signal": 0, "fair_value": 0.437232, "relative_strength": -30.426831, "rate_of_change": -1.3758574285554157, "market_dynamics": 0.362542, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.382022, "high": 0.410674, "low": 0.372472, "close": 0.410674, "volume": 899193}, "trend_line": 0.418792, "activity_lines": {"activity_5": 0.402397, "activity_10": 0.414928, "activity_20": 0.414403, "activity_30": 0.412389}, "trend_signal": 0, "fair_value": 0.437056, "relative_strength": -23.873831, "rate_of_change": -0.7919267532898208, "market_dynamics": 0.315042, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.396348, "high": 0.429775, "low": 0.386798, "close": 0.405899, "volume": 616985}, "trend_line": 0.415609, "activity_lines": {"activity_5": 0.402079, "activity_10": 0.41215, "activity_20": 0.414131, "activity_30": 0.411557}, "trend_signal": 0, "fair_value": 0.437055, "relative_strength": -24.205966, "rate_of_change": -0.7600431717893349, "market_dynamics": 0.154534, "expectation": {"probability": 43.1531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.410674, "high": 0.453652, "low": 0.405899, "close": 0.448876, "volume": 548797}, "trend_line": 0.413858, "activity_lines": {"activity_5": 0.417041, "activity_10": 0.417359, "activity_20": 0.418019, "activity_30": 0.413704}, "trend_signal": 0, "fair_value": 0.4373, "relative_strength": -14.817046, "rate_of_change": -0.4213094519127359, "market_dynamics": 0.260321, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.448876, "high": 0.487079, "low": 0.377247, "close": 0.410674, "volume": 2575341}, "trend_line": 0.410197, "activity_lines": {"activity_5": 0.417996, "activity_10": 0.414755, "activity_20": 0.418042, "activity_30": 0.413498}, "trend_signal": 1, "fair_value": 0.437035, "relative_strength": -22.13332, "rate_of_change": -0.8846029314402586, "market_dynamics": 0.375821, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415449, "high": 0.425, "low": 0.391573, "close": 0.401124, "volume": 1048575}, "trend_line": 0.40956, "activity_lines": {"activity_5": 0.414494, "activity_10": 0.411803, "activity_20": 0.416928, "activity_30": 0.412913}, "trend_signal": 1, "fair_value": 0.43659, "relative_strength": -21.806068, "rate_of_change": -0.15529123811241885, "market_dynamics": 0.298935, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.401124, "high": 0.405899, "low": 0.386798, "close": 0.386798, "volume": 855383}, "trend_line": 0.408605, "activity_lines": {"activity_5": 0.404944, "activity_10": 0.406854, "activity_20": 0.414222, "activity_30": 0.411444}, "trend_signal": 0, "fair_value": 0.435609, "relative_strength": -22.969992, "rate_of_change": -0.23317706807305, "market_dynamics": 0.235792, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.386798, "high": 0.401124, "low": 0.377247, "close": 0.396348, "volume": 1106870}, "trend_line": 0.407809, "activity_lines": {"activity_5": 0.400169, "activity_10": 0.404596, "activity_20": 0.412334, "activity_30": 0.410654}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -21.203688, "rate_of_change": -0.1948091677781767, "market_dynamics": 0.069764, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405899, "high": 0.477528, "low": 0.405899, "close": 0.458427, "volume": 1662651}, "trend_line": 0.409082, "activity_lines": {"activity_5": 0.416723, "activity_10": 0.41406, "activity_20": 0.416314, "activity_30": 0.413919}, "trend_signal": 1, "fair_value": 0.434287, "relative_strength": -9.079677, "rate_of_change": 0.3121559357444353, "market_dynamics": 0.108826, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.458427, "high": 0.463202, "low": 0.434551, "close": 0.434551, "volume": 536543}, "trend_line": 0.410197, "activity_lines": {"activity_5": 0.424682, "activity_10": 0.418662, "activity_20": 0.417837, "activity_30": 0.415562}, "trend_signal": 1, "fair_value": 0.434085, "relative_strength": -13.48613, "rate_of_change": 0.2725614913391391, "market_dynamics": 0.161952, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.444101, "high": 0.444101, "low": 0.391573, "close": 0.420225, "volume": 1977007}, "trend_line": 0.411152, "activity_lines": {"activity_5": 0.426274, "activity_10": 0.419878, "activity_20": 0.417928, "activity_30": 0.416209}, "trend_signal": 1, "fair_value": 0.43397, "relative_strength": -15.800427, "rate_of_change": 0.2328149645170587, "market_dynamics": 0.388104, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.420225, "high": 0.43, "low": 0.410674, "close": 0.43, "volume": 1377407}, "trend_line": 0.412274, "activity_lines": {"activity_5": 0.42985, "activity_10": 0.422176, "activity_20": 0.418905, "activity_30": 0.417425}, "trend_signal": 1, "fair_value": 0.434124, "relative_strength": -12.207126, "rate_of_change": 0.27289177725025204, "market_dynamics": 0.600107, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 955923}, "trend_line": 0.411433, "activity_lines": {"activity_5": 0.41888, "activity_10": 0.417759, "activity_20": 0.416501, "activity_30": 0.416311}, "trend_signal": 1, "fair_value": 0.434378, "relative_strength": -18.468333, "rate_of_change": -0.20399054997404167, "market_dynamics": 0.377396, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 1763088}, "trend_line": 0.411062, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.412631, "activity_20": 0.413719, "activity_30": 0.414928}, "trend_signal": 0, "fair_value": 0.434572, "relative_strength": -17.96357, "rate_of_change": -0.0901726405028304, "market_dynamics": 0.408933, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3725, "close": 0.375, "volume": 962358}, "trend_line": 0.411465, "activity_lines": {"activity_5": 0.393348, "activity_10": 0.405847, "activity_20": 0.409561, "activity_30": 0.412602}, "trend_signal": 0, "fair_value": 0.434684, "relative_strength": -20.464763, "rate_of_change": 0.09803873868176631, "market_dynamics": 0.138914, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 1327014}, "trend_line": 0.412185, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.399711, "activity_20": 0.405937, "activity_30": 0.410249}, "trend_signal": 0, "fair_value": 0.43487, "relative_strength": -21.326827, "rate_of_change": 0.17498450658014617, "market_dynamics": -0.258159, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 730590}, "trend_line": 0.412262, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.393141, "activity_20": 0.40212, "activity_30": 0.407528}, "trend_signal": 0, "fair_value": 0.434964, "relative_strength": -20.822678, "rate_of_change": 0.0186809321057277, "market_dynamics": -0.527588, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 926346}, "trend_line": 0.411369, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.385058, "activity_20": 0.397681, "activity_30": 0.404156}, "trend_signal": 0, "fair_value": 0.435054, "relative_strength": -22.144714, "rate_of_change": -0.21660982579040336, "market_dynamics": -0.939791, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.3575, "close": 0.385, "volume": 922340}, "trend_line": 0.410195, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.382182, "activity_20": 0.39591, "activity_30": 0.402455}, "trend_signal": 0, "fair_value": 0.435363, "relative_strength": -16.069509, "rate_of_change": -0.28538854410517284, "market_dynamics": -0.970733, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 316995}, "trend_line": 0.408687, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378822, "activity_20": 0.393399, "activity_30": 0.400184}, "trend_signal": 0, "fair_value": 0.435815, "relative_strength": -16.031192, "rate_of_change": -0.36763002962004754, "market_dynamics": -0.96132, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 931483}, "trend_line": 0.407165, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374727, "activity_20": 0.390016, "activity_30": 0.397365}, "trend_signal": 0, "fair_value": 0.435937, "relative_strength": -16.30888, "rate_of_change": -0.3724121393633816, "market_dynamics": -0.827786, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.295, "close": 0.305, "volume": 3367091}, "trend_line": 0.403324, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.360727, "activity_20": 0.380998, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 0.435881, "relative_strength": -27.948145, "rate_of_change": -0.943352203652078, "market_dynamics": -0.760716, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 4887772}, "trend_line": 0.399142, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.346273, "activity_20": 0.371056, "activity_30": 0.383463}, "trend_signal": 0, "fair_value": 0.434605, "relative_strength": -28.82078, "rate_of_change": -1.03688349813054, "market_dynamics": -0.899106, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 1073492}, "trend_line": 0.395938, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.336455, "activity_20": 0.363094, "activity_30": 0.377389}, "trend_signal": 0, "fair_value": 0.433189, "relative_strength": -26.117869, "rate_of_change": -0.8027218383432424, "market_dynamics": -1.076483, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 923779}, "trend_line": 0.391036, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.334545, "activity_20": 0.35915, "activity_30": 0.37378}, "trend_signal": 0, "fair_value": 0.432618, "relative_strength": -17.1648, "rate_of_change": -1.238072627532598, "market_dynamics": -1.138844, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 552515}, "trend_line": 0.388051, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.334182, "activity_20": 0.35602, "activity_30": 0.37081}, "trend_signal": 0, "fair_value": 0.432109, "relative_strength": -15.845416, "rate_of_change": -0.7633568264814533, "market_dynamics": -1.090561, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 831158}, "trend_line": 0.384406, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331636, "activity_20": 0.351727, "activity_30": 0.367065}, "trend_signal": 0, "fair_value": 0.431504, "relative_strength": -17.916721, "rate_of_change": -0.9393095237481552, "market_dynamics": -0.982499, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 261924}, "trend_line": 0.381566, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.330727, "activity_20": 0.348182, "activity_30": 0.363878}, "trend_signal": 0, "fair_value": 0.430989, "relative_strength": -17.587327, "rate_of_change": -0.7388022039198163, "market_dynamics": -0.742469, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 221455}, "trend_line": 0.378573, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331182, "activity_20": 0.345405, "activity_30": 0.361196}, "trend_signal": 0, "fair_value": 0.430389, "relative_strength": -15.624119, "rate_of_change": -0.7843990292636197, "market_dynamics": -0.568373, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 992983}, "trend_line": 0.376354, "activity_lines": {"activity_5": 0.333, "activity_10": 0.329727, "activity_20": 0.341763, "activity_30": 0.35774}, "trend_signal": 0, "fair_value": 0.429367, "relative_strength": -18.801355, "rate_of_change": -0.5861485103269306, "market_dynamics": -0.408866, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 758190}, "trend_line": 0.374953, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.331909, "activity_20": 0.340071, "activity_30": 0.355394}, "trend_signal": 0, "fair_value": 0.428412, "relative_strength": -16.395636, "rate_of_change": -0.37225590800152014, "market_dynamics": -0.184929, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 1074310}, "trend_line": 0.371931, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330909, "activity_20": 0.336857, "activity_30": 0.351849}, "trend_signal": 0, "fair_value": 0.427033, "relative_strength": -20.53693, "rate_of_change": -0.8059676812827125, "market_dynamics": -0.038919, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 432110}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.331, "activity_10": 0.332364, "activity_20": 0.335595, "activity_30": 0.349466}, "trend_signal": 0, "fair_value": 0.425572, "relative_strength": -16.609967, "rate_of_change": -0.6356017648434878, "market_dynamics": 0.03688, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 897070}, "trend_line": 0.364605, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.326636, "activity_20": 0.331286, "activity_30": 0.344978}, "trend_signal": 0, "fair_value": 0.424065, "relative_strength": -23.554463, "rate_of_change": -1.3426523472063163, "market_dynamics": 0.027041, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 933875}, "trend_line": 0.361749, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325545, "activity_20": 0.329786, "activity_30": 0.342423}, "trend_signal": 0, "fair_value": 0.422733, "relative_strength": -18.683364, "rate_of_change": -0.7833134488007638, "market_dynamics": 0.047286, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 535703}, "trend_line": 0.358712, "activity_lines": {"activity_5": 0.316, "activity_10": 0.322, "activity_20": 0.327095, "activity_30": 0.339084}, "trend_signal": 0, "fair_value": 0.421644, "relative_strength": -23.368053, "rate_of_change": -0.8395323829506127, "market_dynamics": 0.086421, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 1194107}, "trend_line": 0.355652, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.316364, "activity_20": 0.323286, "activity_30": 0.334974}, "trend_signal": 0, "fair_value": 0.420578, "relative_strength": -27.619638, "rate_of_change": -0.8530520305983496, "market_dynamics": 0.128761, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1290688}, "trend_line": 0.352607, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.313182, "activity_20": 0.320786, "activity_30": 0.331706}, "trend_signal": 0, "fair_value": 0.419871, "relative_strength": -21.888139, "rate_of_change": -0.8561740127990338, "market_dynamics": 0.239883, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 1630511}, "trend_line": 0.347159, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.308727, "activity_20": 0.317595, "activity_30": 0.327989}, "trend_signal": 0, "fair_value": 0.419485, "relative_strength": -21.957251, "rate_of_change": -1.5450629170719832, "market_dynamics": 0.103124, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 355485}, "trend_line": 0.343008, "activity_lines": {"activity_5": 0.303, "activity_10": 0.307818, "activity_20": 0.316262, "activity_30": 0.325592}, "trend_signal": 0, "fair_value": 0.418929, "relative_strength": -15.709856, "rate_of_change": -1.1957057140964271, "market_dynamics": -0.026766, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 216427}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305364, "activity_20": 0.314286, "activity_30": 0.322817}, "trend_signal": 0, "fair_value": 0.418338, "relative_strength": -18.646242, "rate_of_change": -1.168485866218851, "market_dynamics": -0.217278, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 123419}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303636, "activity_20": 0.312619, "activity_30": 0.320301}, "trend_signal": 0, "fair_value": 0.417925, "relative_strength": -18.527758, "rate_of_change": -1.2781710914454367, "market_dynamics": -0.387248, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 198031}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.301, "activity_10": 0.302273, "activity_20": 0.310976, "activity_30": 0.318065}, "trend_signal": 0, "fair_value": 0.417512, "relative_strength": -21.279346, "rate_of_change": -0.9463137984922253, "market_dynamics": -0.388248, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 511800}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301545, "activity_20": 0.309286, "activity_30": 0.316032}, "trend_signal": 0, "fair_value": 0.417247, "relative_strength": -20.431607, "rate_of_change": -0.9049773755656116, "market_dynamics": -0.237016, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 323244}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299909, "activity_20": 0.307143, "activity_30": 0.313871}, "trend_signal": 0, "fair_value": 0.416772, "relative_strength": -19.648709, "rate_of_change": -0.8118721461187308, "market_dynamics": -0.126874, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 546751}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.300636, "activity_20": 0.306167, "activity_30": 0.312527}, "trend_signal": 0, "fair_value": 0.416302, "relative_strength": -15.852695, "rate_of_change": -0.7160109626710537, "market_dynamics": 0.181414, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 379333}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301455, "activity_20": 0.305381, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.416098, "relative_strength": -15.037121, "rate_of_change": -0.6698608964451407, "market_dynamics": 0.389639, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 562897}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301182, "activity_20": 0.304238, "activity_30": 0.309957}, "trend_signal": 0, "fair_value": 0.415981, "relative_strength": -14.637319, "rate_of_change": -0.6224072846548602, "market_dynamics": 0.539925, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 593016}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301, "activity_20": 0.303262, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 0.415893, "relative_strength": -14.170443, "rate_of_change": -0.8871616776217849, "market_dynamics": 0.664297, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 761280}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.301, "activity_10": 0.300727, "activity_20": 0.302476, "activity_30": 0.307645}, "trend_signal": 0, "fair_value": 0.415746, "relative_strength": -14.273325, "rate_of_change": -0.7898894154818332, "market_dynamics": 0.674648, "expectation": {"probability": 39.3053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/639923a6-cf5d-473c-8e91-6dd752c56577/", "share_image": "https://sharemaestro.com/terminal/639923a6-cf5d-473c-8e91-6dd752c56577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}