{"ticker": {"uuid": "639ca932-fda7-485d-b46b-d6f64fdf9bc8", "symbol": "PRAN", "name": "AMUNDI INDEX SOLUTIONS AMUNDI P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAN rose 17.97%, moving from 19.30 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.22 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 73.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "17.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.22"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.495001, "high": 23.040001, "low": 22.32, "close": 22.772499, "volume": 31002}, "trend_line": 19.660367, "activity_lines": {"activity_5": 22.204333, "activity_10": 21.6313, "activity_20": 20.823214, "activity_30": 20.327581}, "trend_signal": 1, "fair_value": 17.249065, "relative_strength": 16.215052, "rate_of_change": 0.7040443802532234, "market_dynamics": 1.017003, "expectation": {"probability": 73.5223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 15.075, "high": 15.112, "low": 15.075, "close": 15.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.995, "high": 14.995, "low": 14.843, "close": 14.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.903, "high": 14.96, "low": 14.865, "close": 14.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.831, "high": 15.018, "low": 14.831, "close": 15.018, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.006, "high": 15.012, "low": 14.88, "close": 14.88, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 14.924333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.801, "high": 15.311, "low": 14.801, "close": 15.311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.004833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.345, "high": 15.345, "low": 15.175, "close": 15.175, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 15.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.029143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.92, "high": 15.39, "low": 14.87892, "close": 15.33, "volume": 3621}, "trend_line": null, "activity_lines": {"activity_5": 15.204067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.066, "high": 15.426, "low": 15.066, "close": 15.367, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 15.2788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.509, "high": 15.509, "low": 15.368, "close": 15.414, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 15.345933, "activity_10": 15.218891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.522, "high": 15.663, "low": 15.488, "close": 15.663, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": 15.460467, "activity_10": 15.315527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.179818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.376, "high": 15.498, "low": 14.97, "close": 14.985, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 15.325533, "activity_10": 15.278873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.163583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.953, "high": 15.134, "low": 14.742, "close": 14.954, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 15.192933, "activity_10": 15.234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.92, "high": 15.018, "low": 14.708, "close": 15.018, "volume": 2081}, "trend_line": null, "activity_lines": {"activity_5": 15.106733, "activity_10": 15.199145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.138214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.166, "high": 15.2, "low": 15.05681, "close": 15.099, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 15.0708, "activity_10": 15.179018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.138, "high": 15.138, "low": 14.944, "close": 14.807, "volume": 158929}, "trend_line": null, "activity_lines": {"activity_5": 14.958533, "activity_10": 15.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.115063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.654, "high": 14.798, "low": 13.82, "close": 13.839, "volume": 58898}, "trend_line": null, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.857782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.346, "high": 13.806, "low": 13.316, "close": 13.795, "volume": 12836}, "trend_line": null, "activity_lines": {"activity_5": 14.264533, "activity_10": 14.630036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.098, "high": 14.134, "low": 13.706, "close": 13.939, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 14.073667, "activity_10": 14.456382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.916526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.892, "high": 14.392, "low": 13.862, "close": 14.249, "volume": 81018}, "trend_line": null, "activity_lines": {"activity_5": 14.058067, "activity_10": 14.365055, "activity_20": 14.717129, "activity_30": null}, "trend_signal": 0, "fair_value": 14.88315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.344, "high": 14.942, "low": 14.234, "close": 14.836, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 14.2948, "activity_10": 14.401636, "activity_20": 14.712638, "activity_30": null}, "trend_signal": 0, "fair_value": 14.880905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.904, "high": 14.916, "low": 14.662, "close": 14.809, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 14.5206, "activity_10": 14.448345, "activity_20": 14.70689, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.324, "high": 15.394, "low": 15.062, "close": 15.278, "volume": 5448}, "trend_line": null, "activity_lines": {"activity_5": 14.838067, "activity_10": 14.583527, "activity_20": 14.745971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.895043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.18, "high": 15.276, "low": 14.906, "close": 15.008, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.663727, "activity_20": 14.757371, "activity_30": null}, "trend_signal": 0, "fair_value": 14.89975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.964, "high": 15.1379, "low": 14.798, "close": 14.825, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 14.963, "activity_10": 14.710836, "activity_20": 14.75139, "activity_30": null}, "trend_signal": 0, "fair_value": 14.89676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.75, "high": 15.26, "low": 14.676, "close": 15.224, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 15.053933, "activity_10": 14.835473, "activity_20": 14.783671, "activity_30": null}, "trend_signal": 0, "fair_value": 14.909346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.408, "high": 15.694, "low": 15.19, "close": 15.29, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 15.141, "activity_10": 14.964527, "activity_20": 14.822652, "activity_30": null}, "trend_signal": 0, "fair_value": 14.923444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.276, "high": 15.514, "low": 15.248, "close": 15.29, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 15.196, "activity_10": 15.0672, "activity_20": 14.861086, "activity_30": null}, "trend_signal": 0, "fair_value": 14.936536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.264, "high": 15.72, "low": 15.182, "close": 15.619, "volume": 6453}, "trend_line": null, "activity_lines": {"activity_5": 15.359867, "activity_10": 15.202509, "activity_20": 14.931043, "activity_30": null}, "trend_signal": 0, "fair_value": 14.960069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570655, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.656, "high": 15.892, "low": 15.464, "close": 15.733, "volume": 5491}, "trend_line": 14.985833, "activity_lines": {"activity_5": 15.521, "activity_10": 15.328, "activity_20": 15.010657, "activity_30": 14.993284}, "trend_signal": 1, "fair_value": 14.985833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.724, "high": 15.988, "low": 15.714, "close": 15.886, "volume": 3598}, "trend_line": 15.011633, "activity_lines": {"activity_5": 15.6726, "activity_10": 15.454327, "activity_20": 15.103324, "activity_30": 15.051359}, "trend_signal": 1, "fair_value": 15.014871, "relative_strength": null, "rate_of_change": 0.17216260183868504, "market_dynamics": 0.880497, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.946, "high": 16.354, "low": 15.866, "close": 16.277, "volume": 3314}, "trend_line": 15.059433, "activity_lines": {"activity_5": 15.9104, "activity_10": 15.632655, "activity_20": 15.232167, "activity_30": 15.132996}, "trend_signal": 1, "fair_value": 15.054313, "relative_strength": null, "rate_of_change": 0.31841972155861065, "market_dynamics": 1.009865, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.266001, "high": 16.424, "low": 16.144211, "close": 16.32, "volume": 28046}, "trend_line": 15.107933, "activity_lines": {"activity_5": 16.096733, "activity_10": 15.792109, "activity_20": 15.358952, "activity_30": 15.214323}, "trend_signal": 1, "fair_value": 15.092667, "relative_strength": null, "rate_of_change": 0.32205727798648776, "market_dynamics": 1.175509, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.364, "high": 16.534, "low": 16.034, "close": 16.16, "volume": 72567}, "trend_line": 15.146, "activity_lines": {"activity_5": 16.161067, "activity_10": 15.903527, "activity_20": 15.463995, "activity_30": 15.282198}, "trend_signal": 1, "fair_value": 15.124059, "relative_strength": null, "rate_of_change": 0.25196696331656776, "market_dynamics": 1.338979, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.233999, "high": 16.51, "low": 16.233999, "close": 16.275999, "volume": 14893}, "trend_line": 15.192533, "activity_lines": {"activity_5": 16.228, "activity_10": 16.015091, "activity_20": 15.574648, "activity_30": 15.355101}, "trend_signal": 1, "fair_value": 15.156971, "relative_strength": null, "rate_of_change": 0.30722963158588656, "market_dynamics": 1.429021, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.323999, "high": 16.524, "low": 16.246, "close": 16.334999, "volume": 22095}, "trend_line": 15.226667, "activity_lines": {"activity_5": 16.278399, "activity_10": 16.111, "activity_20": 15.685314, "activity_30": 15.428808}, "trend_signal": 1, "fair_value": 15.189694, "relative_strength": null, "rate_of_change": 0.22467616163809986, "market_dynamics": 1.514631, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.452, "high": 16.65, "low": 16.288, "close": 16.597, "volume": 734224}, "trend_line": 15.274067, "activity_lines": {"activity_5": 16.3862, "activity_10": 16.234345, "activity_20": 15.813657, "activity_30": 15.517217}, "trend_signal": 1, "fair_value": 15.22773, "relative_strength": null, "rate_of_change": 0.3112959651642717, "market_dynamics": 1.615966, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.622, "high": 16.629999, "low": 16.348, "close": 16.389, "volume": 7368}, "trend_line": 15.309367, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.296109, "activity_20": 15.909057, "activity_30": 15.589148}, "trend_signal": 1, "fair_value": 15.258289, "relative_strength": null, "rate_of_change": 0.2311106792971344, "market_dynamics": 1.545142, "expectation": {"probability": 82.5328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.438, "high": 16.636, "low": 16.304001, "close": 16.531, "volume": 21956}, "trend_line": 15.348167, "activity_lines": {"activity_5": 16.4632, "activity_10": 16.363709, "activity_20": 16.005628, "activity_30": 15.667963}, "trend_signal": 1, "fair_value": 15.290923, "relative_strength": null, "rate_of_change": 0.2534396098806709, "market_dynamics": 1.613663, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.66, "high": 17.166, "low": 16.58, "close": 17.111, "volume": 12826}, "trend_line": 15.404733, "activity_lines": {"activity_5": 16.691667, "activity_10": 16.520182, "activity_20": 16.145095, "activity_30": 15.781695}, "trend_signal": 1, "fair_value": 15.336425, "relative_strength": null, "rate_of_change": 0.3685521534916848, "market_dynamics": 1.770108, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.148001, "high": 17.538, "low": 17.091999, "close": 17.459, "volume": 16409}, "trend_line": 15.4646, "activity_lines": {"activity_5": 16.980467, "activity_10": 16.714873, "activity_20": 16.304076, "activity_30": 15.914228}, "trend_signal": 1, "fair_value": 15.388195, "relative_strength": null, "rate_of_change": 0.38862731343672463, "market_dynamics": 1.902125, "expectation": {"probability": 70.3371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.455999, "high": 17.656, "low": 17.327999, "close": 17.367001, "volume": 10179}, "trend_line": 15.544, "activity_lines": {"activity_5": 17.163667, "activity_10": 16.864236, "activity_20": 16.441805, "activity_30": 16.036963}, "trend_signal": 1, "fair_value": 15.43531, "relative_strength": null, "rate_of_change": 0.5134306739262554, "market_dynamics": 2.191067, "expectation": {"probability": 80.4734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.618, "high": 17.931999, "low": 17.417999, "close": 17.851999, "volume": 7867}, "trend_line": 15.6406, "activity_lines": {"activity_5": 17.4572, "activity_10": 17.081964, "activity_20": 16.613543, "activity_30": 16.185867}, "trend_signal": 1, "fair_value": 15.491512, "relative_strength": null, "rate_of_change": 0.6214616572310775, "market_dynamics": 2.378935, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.91, "high": 18.152, "low": 17.582001, "close": 17.493, "volume": 16499}, "trend_line": 15.7231, "activity_lines": {"activity_5": 17.533533, "activity_10": 17.206564, "activity_20": 16.738833, "activity_30": 16.305376}, "trend_signal": 1, "fair_value": 15.537, "relative_strength": null, "rate_of_change": 0.5274733705868148, "market_dynamics": 2.368388, "expectation": {"probability": 76.7089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.667999, "high": 18.110001, "low": 17.483999, "close": 17.877001, "volume": 28319}, "trend_line": 15.8157, "activity_lines": {"activity_5": 17.673734, "activity_10": 17.376746, "activity_20": 16.888862, "activity_30": 16.444338}, "trend_signal": 1, "fair_value": 15.589, "relative_strength": null, "rate_of_change": 0.5889423841354385, "market_dynamics": 2.318858, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.038, "high": 18.247999, "low": 17.982, "close": 18.212999, "volume": 14375}, "trend_line": 15.929233, "activity_lines": {"activity_5": 17.874867, "activity_10": 17.578909, "activity_20": 17.056357, "activity_30": 16.599002}, "trend_signal": 1, "fair_value": 15.646043, "relative_strength": null, "rate_of_change": 0.7178499845090659, "market_dynamics": 2.267915, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.549999, "high": 18.91, "low": 18.35236, "close": 18.649, "volume": 40716}, "trend_line": 16.089567, "activity_lines": {"activity_5": 18.171067, "activity_10": 17.8262, "activity_20": 17.251143, "activity_30": 16.774471}, "trend_signal": 1, "fair_value": 15.709936, "relative_strength": null, "rate_of_change": 1.0065393606835864, "market_dynamics": 2.245668, "expectation": {"probability": 68.7601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.808001, "high": 18.856001, "low": 18.18, "close": 18.174999, "volume": 12577}, "trend_line": 16.235567, "activity_lines": {"activity_5": 18.2238, "activity_10": 17.95, "activity_20": 17.38479, "activity_30": 16.909015}, "trend_signal": 1, "fair_value": 15.761292, "relative_strength": null, "rate_of_change": 0.9074203177748711, "market_dynamics": 2.223378, "expectation": {"probability": 76.5873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.681999, "high": 18.875999, "low": 18.214001, "close": 18.603001, "volume": 8133}, "trend_line": 16.391033, "activity_lines": {"activity_5": 18.397667, "activity_10": 18.119145, "activity_20": 17.545462, "activity_30": 17.061753}, "trend_signal": 1, "fair_value": 15.819286, "relative_strength": null, "rate_of_change": 0.9575643400689396, "market_dynamics": 2.208342, "expectation": {"probability": 67.0571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.486, "high": 18.518, "low": 17.738001, "close": 17.858, "volume": 20926}, "trend_line": 16.511333, "activity_lines": {"activity_5": 18.2492, "activity_10": 18.115164, "activity_20": 17.620971, "activity_30": 17.156396}, "trend_signal": 1, "fair_value": 15.86006, "relative_strength": null, "rate_of_change": 0.7339378793270704, "market_dynamics": 1.942291, "expectation": {"probability": 74.3316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.941999, "high": 18.488001, "low": 17.889999, "close": 18.162001, "volume": 13203}, "trend_line": 16.6222, "activity_lines": {"activity_5": 18.203334, "activity_10": 18.152873, "activity_20": 17.715314, "activity_30": 17.26289}, "trend_signal": 1, "fair_value": 15.905196, "relative_strength": null, "rate_of_change": 0.6714600208232668, "market_dynamics": 1.512325, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.124001, "high": 18.322001, "low": 17.972, "close": 18.233999, "volume": 25737}, "trend_line": 16.736367, "activity_lines": {"activity_5": 18.184867, "activity_10": 18.190891, "activity_20": 17.805676, "activity_30": 17.366877}, "trend_signal": 1, "fair_value": 15.949981, "relative_strength": 5.229565, "rate_of_change": 0.686834474377651, "market_dynamics": 1.094596, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.247999, "high": 18.360001, "low": 17.892, "close": 18.017, "volume": 19457}, "trend_line": 16.827667, "activity_lines": {"activity_5": 18.121733, "activity_10": 18.173691, "activity_20": 17.866052, "activity_30": 17.449499}, "trend_signal": 1, "fair_value": 15.988981, "relative_strength": 4.119182, "rate_of_change": 0.5455186301782243, "market_dynamics": 0.502417, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.040001, "high": 18.302, "low": 17.497999, "close": 18.084, "volume": 13934}, "trend_line": 16.9302, "activity_lines": {"activity_5": 18.091467, "activity_10": 18.165673, "activity_20": 17.924729, "activity_30": 17.530553}, "trend_signal": 1, "fair_value": 16.027778, "relative_strength": 1.893148, "rate_of_change": 0.6093120335694635, "market_dynamics": 0.134007, "expectation": {"probability": 68.1431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.073999, "high": 18.18, "low": 17.922001, "close": 18.091, "volume": 7235}, "trend_line": 17.039067, "activity_lines": {"activity_5": 18.098133, "activity_10": 18.148182, "activity_20": 17.97491, "activity_30": 17.605443}, "trend_signal": 1, "fair_value": 16.065291, "relative_strength": 2.198641, "rate_of_change": 0.6430343410001066, "market_dynamics": -0.104303, "expectation": {"probability": 68.2672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.284, "high": 18.75, "low": 18.062, "close": 18.611, "volume": 18311}, "trend_line": 17.151967, "activity_lines": {"activity_5": 18.2626, "activity_10": 18.221345, "activity_20": 18.065971, "activity_30": 17.706858}, "trend_signal": 1, "fair_value": 16.11075, "relative_strength": 4.237429, "rate_of_change": 0.6625949648534147, "market_dynamics": -0.22044, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.854, "high": 19.138, "low": 18.780001, "close": 19.079, "volume": 19876}, "trend_line": 17.278267, "activity_lines": {"activity_5": 18.553133, "activity_10": 18.372364, "activity_20": 18.190767, "activity_30": 17.831183}, "trend_signal": 1, "fair_value": 16.162825, "relative_strength": 4.936955, "rate_of_change": 0.7363586928542979, "market_dynamics": -0.1513, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.087999, "high": 19.548, "low": 18.964001, "close": 19.334, "volume": 151587}, "trend_line": 17.413067, "activity_lines": {"activity_5": 18.872333, "activity_10": 18.561927, "activity_20": 18.328029, "activity_30": 17.963811}, "trend_signal": 1, "fair_value": 16.2175, "relative_strength": 5.089479, "rate_of_change": 0.7801708354200223, "market_dynamics": 0.134113, "expectation": {"probability": 73.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.49, "high": 19.709999, "low": 19.028, "close": 19.388, "volume": 26080}, "trend_line": 17.5387, "activity_lines": {"activity_5": 19.121733, "activity_10": 18.740236, "activity_20": 18.45641, "activity_30": 18.091226}, "trend_signal": 1, "fair_value": 16.271237, "relative_strength": 6.19393, "rate_of_change": 0.7214869155444988, "market_dynamics": 0.347132, "expectation": {"probability": 74.0997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.422001, "high": 19.864, "low": 19.238001, "close": 19.421, "volume": 102389}, "trend_line": 17.661633, "activity_lines": {"activity_5": 19.2952, "activity_10": 18.910273, "activity_20": 18.574329, "activity_30": 18.212664}, "trend_signal": 1, "fair_value": 16.323733, "relative_strength": 5.392285, "rate_of_change": 0.7009242418195177, "market_dynamics": 0.547804, "expectation": {"probability": 75.166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.986, "high": 19.785999, "low": 18.978001, "close": 19.645, "volume": 32519}, "trend_line": 17.786933, "activity_lines": {"activity_5": 19.454667, "activity_10": 19.092618, "activity_20": 18.702581, "activity_30": 18.340624}, "trend_signal": 1, "fair_value": 16.37818, "relative_strength": 4.960228, "rate_of_change": 0.7094474219909499, "market_dynamics": 0.688419, "expectation": {"probability": 76.148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.892, "high": 20.445, "low": 19.629999, "close": 20.02, "volume": 39288}, "trend_line": 17.9117, "activity_lines": {"activity_5": 19.6702, "activity_10": 19.316182, "activity_20": 18.856138, "activity_30": 18.484692}, "trend_signal": 1, "fair_value": 16.436919, "relative_strength": 6.008546, "rate_of_change": 0.7014531397852486, "market_dynamics": 0.815077, "expectation": {"probability": 77.0552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.315001, "high": 20.645, "low": 19.997999, "close": 20.5825, "volume": 31566}, "trend_line": 18.053783, "activity_lines": {"activity_5": 20.0105, "activity_10": 19.609545, "activity_20": 19.050633, "activity_30": 18.657002}, "trend_signal": 1, "fair_value": 16.502722, "relative_strength": 6.401774, "rate_of_change": 0.7932412892131933, "market_dynamics": 1.092769, "expectation": {"probability": 77.896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.625, "high": 21.165001, "low": 20.43, "close": 20.807501, "volume": 43782}, "trend_line": 18.2087, "activity_lines": {"activity_5": 20.342567, "activity_10": 19.897173, "activity_20": 19.253555, "activity_30": 18.834661}, "trend_signal": 1, "fair_value": 16.569984, "relative_strength": 5.129302, "rate_of_change": 0.8580860864451572, "market_dynamics": 1.359708, "expectation": {"probability": 78.6773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.465, "high": 20.684999, "low": 19.124001, "close": 19.367001, "volume": 40604}, "trend_line": 18.311733, "activity_lines": {"activity_5": 20.099834, "activity_10": 19.873373, "activity_20": 19.303503, "activity_30": 18.90939}, "trend_signal": 1, "fair_value": 16.613015, "relative_strength": 3.62914, "rate_of_change": 0.5658448983178367, "market_dynamics": 1.268863, "expectation": {"probability": 80.8564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.774, "high": 19.914, "low": 18.774, "close": 19.302999, "volume": 54347}, "trend_line": 18.410667, "activity_lines": {"activity_5": 19.839367, "activity_10": 19.814736, "activity_20": 19.34026, "activity_30": 18.973343}, "trend_signal": 1, "fair_value": 16.653773, "relative_strength": 3.369517, "rate_of_change": 0.5402765538357285, "market_dynamics": 0.947958, "expectation": {"probability": 78.2927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.507999, "high": 20.084999, "low": 18.927999, "close": 18.988001, "volume": 52784}, "trend_line": 18.490367, "activity_lines": {"activity_5": 19.4967, "activity_10": 19.686246, "activity_20": 19.341826, "activity_30": 19.01059}, "trend_signal": 1, "fair_value": 16.688612, "relative_strength": 5.011395, "rate_of_change": 0.4329012088481041, "market_dynamics": 0.501188, "expectation": {"probability": 75.4407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.478001, "high": 19.549999, "low": 18.379999, "close": 18.698, "volume": 26446}, "trend_line": 18.567333, "activity_lines": {"activity_5": 19.126167, "activity_10": 19.506682, "activity_20": 19.31416, "activity_30": 19.023986}, "trend_signal": 1, "fair_value": 16.718162, "relative_strength": 2.718435, "rate_of_change": 0.41624917450260623, "market_dynamics": -0.032305, "expectation": {"probability": 73.8652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.624001, "high": 19.483999, "low": 18.493999, "close": 19.143, "volume": 41393}, "trend_line": 18.6544, "activity_lines": {"activity_5": 19.0296, "activity_10": 19.419591, "activity_20": 19.326383, "activity_30": 19.061126}, "trend_signal": 1, "fair_value": 16.753304, "relative_strength": 0.315371, "rate_of_change": 0.46892572024209167, "market_dynamics": -0.178523, "expectation": {"probability": 71.4116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.382, "high": 20.33, "low": 19.098, "close": 20.147499, "volume": 75985}, "trend_line": 18.755617, "activity_lines": {"activity_5": 19.378833, "activity_10": 19.519591, "activity_20": 19.431702, "activity_30": 19.157455}, "trend_signal": 1, "fair_value": 16.801793, "relative_strength": 3.759987, "rate_of_change": 0.5425904880350046, "market_dynamics": -0.168307, "expectation": {"probability": 72.267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.025, "high": 21.15, "low": 19.92391, "close": 21.032499, "volume": 86408}, "trend_line": 18.874733, "activity_lines": {"activity_5": 19.971033, "activity_10": 19.767291, "activity_20": 19.610405, "activity_30": 19.304351}, "trend_signal": 1, "fair_value": 16.86138, "relative_strength": 7.312753, "rate_of_change": 0.6350950757844874, "market_dynamics": -0.006298, "expectation": {"probability": 73.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.924999, "high": 21.115, "low": 20.639999, "close": 21.035, "volume": 37236}, "trend_line": 18.997, "activity_lines": {"activity_5": 20.448766, "activity_10": 19.990218, "activity_20": 19.775676, "activity_30": 19.443723}, "trend_signal": 1, "fair_value": 16.919347, "relative_strength": 9.925103, "rate_of_change": 0.6477813487480898, "market_dynamics": 0.133157, "expectation": {"probability": 72.844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.184999, "high": 21.26, "low": 20.6, "close": 21.122499, "volume": 39075}, "trend_line": 19.106017, "activity_lines": {"activity_5": 20.819199, "activity_10": 20.2106, "activity_20": 19.935943, "activity_30": 19.580852}, "trend_signal": 1, "fair_value": 16.976925, "relative_strength": 10.185374, "rate_of_change": 0.5738642943622755, "market_dynamics": 0.273253, "expectation": {"probability": 73.4767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.27, "high": 22.334999, "low": 21.209999, "close": 22.182501, "volume": 79116}, "trend_line": 19.262333, "activity_lines": {"activity_5": 21.381333, "activity_10": 20.613891, "activity_20": 20.182374, "activity_30": 19.779334}, "trend_signal": 1, "fair_value": 17.04727, "relative_strength": 16.664328, "rate_of_change": 0.8181506380947967, "market_dynamics": 0.540517, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.309999, "high": 22.375, "low": 21.545, "close": 21.915001, "volume": 65328}, "trend_line": 19.396933, "activity_lines": {"activity_5": 21.651667, "activity_10": 20.943545, "activity_20": 20.383812, "activity_30": 19.950474}, "trend_signal": 1, "fair_value": 17.112173, "relative_strength": 15.218233, "rate_of_change": 0.6987730925428345, "market_dynamics": 0.66113, "expectation": {"probability": 74.2884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.82, "high": 22.049999, "low": 21.195, "close": 21.9925, "volume": 100608}, "trend_line": 19.522917, "activity_lines": {"activity_5": 21.83, "activity_10": 21.240964, "activity_20": 20.574421, "activity_30": 20.11793}, "trend_signal": 1, "fair_value": 17.176388, "relative_strength": 12.193732, "rate_of_change": 0.6495047438685229, "market_dynamics": 0.865779, "expectation": {"probability": 72.9529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.495001, "high": 23.040001, "low": 22.32, "close": 22.772499, "volume": 31002}, "trend_line": 19.660367, "activity_lines": {"activity_5": 22.204333, "activity_10": 21.6313, "activity_20": 20.823214, "activity_30": 20.327581}, "trend_signal": 1, "fair_value": 17.249065, "relative_strength": 16.215052, "rate_of_change": 0.7040443802532234, "market_dynamics": 1.017003, "expectation": {"probability": 73.5223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/639ca932-fda7-485d-b46b-d6f64fdf9bc8/", "share_image": "https://sharemaestro.com/terminal/639ca932-fda7-485d-b46b-d6f64fdf9bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}