{"ticker": {"uuid": "639d5da8-93fe-4571-85b7-35e49e080bf7", "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2531 rose 18.06%, moving from 1,780.00 to 2,101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.98 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,101.50"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2107.5, "high": 2192.0, "low": 2075.5, "close": 2101.5, "volume": 2450900}, "trend_line": 1772.146513, "activity_lines": {"activity_5": 2157.9, "activity_10": 2151.136364, "activity_20": 2005.607428, "activity_30": 1895.031042}, "trend_signal": 1, "fair_value": 1316.258856, "relative_strength": -2.983641, "rate_of_change": 1.042097555580812, "market_dynamics": 1.280809, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1080.560415, "high": 1111.274104, "low": 1079.6297, "close": 1104.759033, "volume": 1957700}, "trend_line": 975.084886, "activity_lines": {"activity_5": 1081.398088, "activity_10": 1051.116015, "activity_20": 1019.189979, "activity_30": 999.960635}, "trend_signal": 1, "fair_value": 1050.643125, "relative_strength": 0.700267, "rate_of_change": 0.574379789541648, "market_dynamics": 1.558314, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1113.135482, "high": 1152.225604, "low": 1110.343336, "close": 1145.245239, "volume": 2816800}, "trend_line": 982.003131, "activity_lines": {"activity_5": 1105.689779, "activity_10": 1072.437865, "activity_20": 1033.46584, "activity_30": 1010.938723}, "trend_signal": 1, "fair_value": 1053.015264, "relative_strength": 2.923586, "rate_of_change": 0.7095018186960258, "market_dynamics": 1.514195, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1163.394088, "high": 1188.988772, "low": 1137.799417, "close": 1155.948364, "volume": 2682300}, "trend_line": 990.265198, "activity_lines": {"activity_5": 1126.041406, "activity_10": 1093.006664, "activity_20": 1047.896642, "activity_30": 1022.160996}, "trend_signal": 1, "fair_value": 1055.093219, "relative_strength": 5.600238, "rate_of_change": 0.8413483357824448, "market_dynamics": 1.518206, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1154.086896, "high": 1232.267085, "low": 1143.849029, "close": 1199.692017, "volume": 3178300}, "trend_line": 1000.194759, "activity_lines": {"activity_5": 1156.413753, "activity_10": 1118.212124, "activity_20": 1065.39867, "activity_30": 1035.672404}, "trend_signal": 1, "fair_value": 1057.160247, "relative_strength": 8.487693, "rate_of_change": 1.0027173549120245, "market_dynamics": 1.585828, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.137842, "high": 1220.633017, "low": 1170.374507, "close": 1181.543091, "volume": 1987900}, "trend_line": 1008.801504, "activity_lines": {"activity_5": 1171.305208, "activity_10": 1135.802646, "activity_20": 1079.92891, "activity_30": 1047.372296}, "trend_signal": 1, "fair_value": 1059.248359, "relative_strength": 10.097385, "rate_of_change": 0.8605069085350053, "market_dynamics": 1.577643, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185.731316, "high": 1205.276245, "low": 1164.790161, "close": 1164.790161, "volume": 2128000}, "trend_line": 1016.520799, "activity_lines": {"activity_5": 1173.756079, "activity_10": 1146.607398, "activity_20": 1091.766718, "activity_30": 1057.43608}, "trend_signal": 1, "fair_value": 1061.339017, "relative_strength": 7.78923, "rate_of_change": 0.7651946363474086, "market_dynamics": 1.413146, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1175.958773, "high": 1189.454163, "low": 1158.74057, "close": 1171.77063, "volume": 2604800}, "trend_line": 1024.652238, "activity_lines": {"activity_5": 1174.531698, "activity_10": 1155.855336, "activity_20": 1103.252195, "activity_30": 1067.452198}, "trend_signal": 1, "fair_value": 1063.227061, "relative_strength": 4.72715, "rate_of_change": 0.7999284429791472, "market_dynamics": 1.362329, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.770526, "high": 1178.750902, "low": 1144.779846, "close": 1160.136597, "volume": 3185200}, "trend_line": 1032.545433, "activity_lines": {"activity_5": 1169.660946, "activity_10": 1160.458141, "activity_20": 1112.628041, "activity_30": 1076.193125}, "trend_signal": 1, "fair_value": 1064.716213, "relative_strength": 3.963939, "rate_of_change": 0.7703291621561955, "market_dynamics": 1.264241, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1163.394086, "high": 1206.207048, "low": 1148.968, "close": 1190.384888, "volume": 2965700}, "trend_line": 1040.370123, "activity_lines": {"activity_5": 1174.593742, "activity_10": 1169.240714, "activity_20": 1123.978337, "activity_30": 1086.376315}, "trend_signal": 1, "fair_value": 1066.184886, "relative_strength": 3.685166, "rate_of_change": 0.757805879521034, "market_dynamics": 1.328587, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.384793, "high": 1190.384793, "low": 1124.304065, "close": 1128.957642, "volume": 2166900}, "trend_line": 1046.057503, "activity_lines": {"activity_5": 1159.671265, "activity_10": 1164.451758, "activity_20": 1128.547704, "activity_30": 1092.091639}, "trend_signal": 1, "fair_value": 1067.122374, "relative_strength": 1.784331, "rate_of_change": 0.5466689089071501, "market_dynamics": 0.993861, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1132.215145, "high": 1155.948426, "low": 1110.34334, "close": 1117.789063, "volume": 3556700}, "trend_line": 1050.774384, "activity_lines": {"activity_5": 1144.531625, "activity_10": 1156.718357, "activity_20": 1131.397464, "activity_30": 1096.719482}, "trend_signal": 1, "fair_value": 1068.043236, "relative_strength": 2.586109, "rate_of_change": 0.45091985731878614, "market_dynamics": 0.635686, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.2544, "high": 1161.532804, "low": 1080.560438, "close": 1155.483154, "volume": 3696500}, "trend_line": 1057.166486, "activity_lines": {"activity_5": 1145.090088, "activity_10": 1155.601518, "activity_20": 1137.176772, "activity_30": 1103.474886}, "trend_signal": 1, "fair_value": 1069.354143, "relative_strength": 8.883422, "rate_of_change": 0.6083229756388906, "market_dynamics": 0.279872, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1169.909199, "high": 1183.869834, "low": 1148.037444, "close": 1150.82959, "volume": 2242600}, "trend_line": 1064.659713, "activity_lines": {"activity_5": 1145.183195, "activity_10": 1153.452433, "activity_20": 1141.757232, "activity_30": 1109.517667}, "trend_signal": 1, "fair_value": 1070.849597, "relative_strength": 4.016385, "rate_of_change": 0.7088029273754269, "market_dynamics": -0.241515, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1141.522298, "high": 1153.156183, "low": 1105.224482, "close": 1132.21521, "volume": 2133700}, "trend_line": 1071.113713, "activity_lines": {"activity_5": 1139.691976, "activity_10": 1148.011983, "activity_20": 1143.720601, "activity_30": 1113.876086}, "trend_signal": 1, "fair_value": 1071.85194, "relative_strength": 5.714913, "rate_of_change": 0.6062030826557585, "market_dynamics": -0.365738, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1132.680426, "high": 1150.829517, "low": 1111.739467, "close": 1148.037354, "volume": 2362400}, "trend_line": 1077.675256, "activity_lines": {"activity_5": 1143.352783, "activity_10": 1146.675138, "activity_20": 1146.382005, "activity_30": 1118.838902}, "trend_signal": 1, "fair_value": 1073.439433, "relative_strength": 7.933585, "rate_of_change": 0.6125907007223639, "market_dynamics": -0.525404, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1135.007236, "high": 1200.622753, "low": 1123.838653, "close": 1172.701294, "volume": 2103200}, "trend_line": 1085.058932, "activity_lines": {"activity_5": 1153.962923, "activity_10": 1150.431841, "activity_20": 1150.57244, "activity_30": 1124.969614}, "trend_signal": 1, "fair_value": 1074.778259, "relative_strength": 6.757187, "rate_of_change": 0.6851485137930942, "market_dynamics": -0.708145, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1198.761396, "high": 1205.276404, "low": 1100.570846, "close": 1139.660889, "volume": 4279000}, "trend_line": 1090.999998, "activity_lines": {"activity_5": 1149.89878, "activity_10": 1148.037358, "activity_20": 1150.838357, "activity_30": 1128.492321}, "trend_signal": 1, "fair_value": 1075.3556, "relative_strength": 1.673039, "rate_of_change": 0.5475339472160662, "market_dynamics": -0.642747, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.225417, "high": 1154.552205, "low": 1100.57088, "close": 1116.858398, "volume": 3090800}, "trend_line": 1095.901768, "activity_lines": {"activity_5": 1139.288623, "activity_10": 1142.080782, "activity_20": 1148.422931, "activity_30": 1130.160605}, "trend_signal": 1, "fair_value": 1075.913199, "relative_strength": -3.342151, "rate_of_change": 0.4492914765339846, "market_dynamics": -0.620357, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1115.927625, "high": 1139.660803, "low": 1072.184035, "close": 1105.689697, "volume": 2886100}, "trend_line": 1099.593604, "activity_lines": {"activity_5": 1127.220312, "activity_10": 1134.880409, "activity_20": 1144.804213, "activity_30": 1130.792084}, "trend_signal": 1, "fair_value": 1076.355229, "relative_strength": -4.327551, "rate_of_change": 0.33687654384731014, "market_dynamics": -0.679642, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1119.185108, "high": 1148.502661, "low": 1094.986568, "close": 1120.115845, "volume": 2637300}, "trend_line": 1103.890407, "activity_lines": {"activity_5": 1121.729085, "activity_10": 1131.842884, "activity_20": 1142.333382, "activity_30": 1132.1161}, "trend_signal": 1, "fair_value": 1076.752313, "relative_strength": -2.481904, "rate_of_change": 0.3907628222253812, "market_dynamics": -0.742814, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1114.066209, "high": 1149.433401, "low": 1106.620487, "close": 1127.561646, "volume": 2918600}, "trend_line": 1108.838713, "activity_lines": {"activity_5": 1120.581226, "activity_10": 1130.319902, "activity_20": 1140.374453, "activity_30": 1133.643276}, "trend_signal": 1, "fair_value": 1076.999237, "relative_strength": 1.518034, "rate_of_change": 0.4482606215817946, "market_dynamics": -0.872429, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1132.21509, "high": 1157.344512, "low": 1099.640048, "close": 1105.689697, "volume": 3223600}, "trend_line": 1112.468498, "activity_lines": {"activity_5": 1115.152026, "activity_10": 1124.642518, "activity_20": 1136.223896, "activity_30": 1133.440114}, "trend_signal": 1, "fair_value": 1077.105957, "relative_strength": -2.362635, "rate_of_change": 0.32735013284117326, "market_dynamics": -0.926798, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1101.03625, "high": 1163.859484, "low": 1097.778746, "close": 1159.671265, "volume": 2723500}, "trend_line": 1118.673267, "activity_lines": {"activity_5": 1129.981429, "activity_10": 1129.685301, "activity_20": 1137.402801, "activity_30": 1136.485454}, "trend_signal": 1, "fair_value": 1077.613682, "relative_strength": 1.835786, "rate_of_change": 0.5577478383572118, "market_dynamics": -0.788911, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1163.394287, "high": 1170.839978, "low": 1132.21532, "close": 1153.15625, "volume": 2093300}, "trend_line": 1125.033152, "activity_lines": {"activity_5": 1139.784969, "activity_10": 1133.382777, "activity_20": 1137.943501, "activity_30": 1138.710163}, "trend_signal": 1, "fair_value": 1077.920236, "relative_strength": 0.453638, "rate_of_change": 0.568520334543766, "market_dynamics": -0.647108, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1153.1563, "high": 1155.483069, "low": 1135.938066, "close": 1141.522339, "volume": 1294700}, "trend_line": 1130.555396, "activity_lines": {"activity_5": 1142.546102, "activity_10": 1134.584251, "activity_20": 1137.597807, "activity_30": 1139.773981}, "trend_signal": 1, "fair_value": 1078.465534, "relative_strength": -0.258805, "rate_of_change": 0.4908516686982039, "market_dynamics": -0.602062, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1148.968054, "high": 1198.761274, "low": 1123.373383, "close": 1191.315552, "volume": 4491100}, "trend_line": 1136.620557, "activity_lines": {"activity_5": 1160.477873, "activity_10": 1144.957491, "activity_20": 1142.1849, "activity_30": 1143.693991}, "trend_signal": 1, "fair_value": 1079.005704, "relative_strength": -2.286934, "rate_of_change": 0.5364762329611656, "market_dynamics": -0.177731, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.454217, "high": 1199.226825, "low": 1148.967994, "close": 1169.443726, "volume": 3147600}, "trend_line": 1141.181059, "activity_lines": {"activity_5": 1166.868775, "activity_10": 1151.015594, "activity_20": 1144.56265, "activity_30": 1145.811615}, "trend_signal": 1, "fair_value": 1079.697005, "relative_strength": -4.990597, "rate_of_change": 0.4012334610625948, "market_dynamics": -0.022506, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1171.305264, "high": 1178.750987, "low": 1130.353736, "close": 1149.43335, "volume": 3911400}, "trend_line": 1143.244141, "activity_lines": {"activity_5": 1162.339283, "activity_10": 1152.893941, "activity_20": 1145.045731, "activity_30": 1146.344021}, "trend_signal": 1, "fair_value": 1080.369972, "relative_strength": -5.960078, "rate_of_change": 0.18078480918775, "market_dynamics": 0.132884, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.156296, "high": 1195.969089, "low": 1144.779858, "close": 1187.592651, "volume": 3047600}, "trend_line": 1147.556454, "activity_lines": {"activity_5": 1171.212085, "activity_10": 1161.118071, "activity_20": 1149.213998, "activity_30": 1149.205215}, "trend_signal": 1, "fair_value": 1080.188174, "relative_strength": -3.883897, "rate_of_change": 0.37719965887847323, "market_dynamics": 0.407844, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.177083, "high": 1200.622806, "low": 1131.2844, "close": 1156.87915, "volume": 4318400}, "trend_line": 1150.162459, "activity_lines": {"activity_5": 1167.551294, "activity_10": 1162.268783, "activity_20": 1150.470467, "activity_30": 1149.806679}, "trend_signal": 0, "fair_value": 1079.193843, "relative_strength": -8.1418, "rate_of_change": 0.22709165992803246, "market_dynamics": 0.323059, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.136688, "high": 1177.354922, "low": 1054.500353, "close": 1088.006226, "volume": 4632600}, "trend_line": 1149.604033, "activity_lines": {"activity_5": 1139.909074, "activity_10": 1150.228722, "activity_20": 1145.034649, "activity_30": 1145.7966}, "trend_signal": 0, "fair_value": 1077.801995, "relative_strength": -16.876212, "rate_of_change": -0.048551923741742185, "market_dynamics": 0.176039, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1090.332946, "high": 1143.383794, "low": 1088.936874, "close": 1132.21521, "volume": 2813000}, "trend_line": 1149.169698, "activity_lines": {"activity_5": 1133.89047, "activity_10": 1146.945847, "activity_20": 1143.951035, "activity_30": 1144.67474}, "trend_signal": 0, "fair_value": 1077.215742, "relative_strength": -14.563945, "rate_of_change": -0.037781269683502094, "market_dynamics": 0.025892, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.749774, "high": 1175.028009, "low": 1109.412671, "close": 1162.928711, "volume": 5207700}, "trend_line": 1149.402376, "activity_lines": {"activity_5": 1140.591602, "activity_10": 1148.764964, "activity_20": 1145.903315, "activity_30": 1145.562418}, "trend_signal": 0, "fair_value": 1076.661463, "relative_strength": -13.747219, "rate_of_change": 0.02024748828698041, "market_dynamics": 0.041998, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.909153, "high": 1176.889518, "low": 1050.312122, "close": 1054.965698, "volume": 10968700}, "trend_line": 1144.578166, "activity_lines": {"activity_5": 1110.405371, "activity_10": 1130.895215, "activity_20": 1137.515789, "activity_30": 1139.46973}, "trend_signal": 0, "fair_value": 1075.178748, "relative_strength": -20.972584, "rate_of_change": -0.41971463612147547, "market_dynamics": -0.22468, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1054.500446, "high": 1058.223308, "low": 1008.430021, "close": 1027.509644, "volume": 7832500}, "trend_line": 1139.443718, "activity_lines": {"activity_5": 1079.908919, "activity_10": 1109.818739, "activity_20": 1126.881255, "activity_30": 1131.916922}, "trend_signal": 0, "fair_value": 1073.250687, "relative_strength": -20.745687, "rate_of_change": -0.44858867244895706, "market_dynamics": -0.365385, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1032.163318, "high": 1048.916124, "low": 1018.667877, "close": 1044.727905, "volume": 7012400}, "trend_line": 1135.441642, "activity_lines": {"activity_5": 1063.776522, "activity_10": 1093.945814, "activity_20": 1118.460498, "activity_30": 1125.806224}, "trend_signal": 0, "fair_value": 1071.685855, "relative_strength": -23.331486, "rate_of_change": -0.3512306871132347, "market_dynamics": -0.500329, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.539756, "high": 1065.118797, "low": 1024.71762, "close": 1029.774048, "volume": 10751400}, "trend_line": 1130.708423, "activity_lines": {"activity_5": 1045.544727, "activity_10": 1078.019236, "activity_20": 1109.22496, "activity_30": 1118.98896}, "trend_signal": 0, "fair_value": 1069.85425, "relative_strength": -23.083988, "rate_of_change": -0.416861494674683, "market_dynamics": -0.874324, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.863567, "high": 1035.505675, "low": 976.279303, "close": 986.30957, "volume": 8283600}, "trend_line": 1124.914189, "activity_lines": {"activity_5": 1019.654183, "activity_10": 1056.729474, "activity_20": 1096.373219, "activity_30": 1109.672905}, "trend_signal": 0, "fair_value": 1067.749597, "relative_strength": -23.315896, "rate_of_change": -0.5124428086090201, "market_dynamics": -0.959919, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.563538, "high": 1000.638541, "low": 975.324022, "close": 981.055603, "volume": 4341100}, "trend_line": 1117.936546, "activity_lines": {"activity_5": 1003.786926, "activity_10": 1037.450333, "activity_20": 1083.642761, "activity_30": 1100.391706}, "trend_signal": 0, "fair_value": 1065.722661, "relative_strength": -24.356691, "rate_of_change": -0.620282246257645, "market_dynamics": -1.070641, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.189826, "high": 980.578014, "low": 951.537938, "close": 955.263489, "volume": 6151600}, "trend_line": 1112.146741, "activity_lines": {"activity_5": 984.249638, "activity_10": 1017.236935, "activity_20": 1069.049407, "activity_30": 1089.89667}, "trend_signal": 0, "fair_value": 1063.897999, "relative_strength": -21.088551, "rate_of_change": -0.5179010401543745, "market_dynamics": -1.15477, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.637205, "high": 988.220124, "low": 961.472728, "close": 981.533264, "volume": 4373900}, "trend_line": 1107.604881, "activity_lines": {"activity_5": 978.285352, "activity_10": 1005.465599, "activity_20": 1057.742948, "activity_30": 1081.469994}, "trend_signal": 0, "fair_value": 1062.341992, "relative_strength": -20.366849, "rate_of_change": -0.40838675622213083, "market_dynamics": -1.242523, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 991.56351, "high": 1010.191096, "low": 977.71219, "close": 999.205566, "volume": 2657300}, "trend_line": 1102.395628, "activity_lines": {"activity_5": 982.424809, "activity_10": 998.843282, "activity_20": 1048.814938, "activity_30": 1074.47649}, "trend_signal": 0, "fair_value": 1060.514948, "relative_strength": -19.195893, "rate_of_change": -0.4703169053658215, "market_dynamics": -1.290419, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.683205, "high": 1027.863618, "low": 999.683205, "close": 1027.385986, "volume": 4089300}, "trend_line": 1098.280841, "activity_lines": {"activity_5": 997.995638, "activity_10": 999.763034, "activity_20": 1043.077846, "activity_30": 1069.637158}, "trend_signal": 0, "fair_value": 1059.341985, "relative_strength": -16.582321, "rate_of_change": -0.37325864648657503, "market_dynamics": -1.190409, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.68464, "high": 1053.655562, "low": 1017.35556, "close": 1041.237183, "volume": 4080400}, "trend_line": 1095.24824, "activity_lines": {"activity_5": 1015.445105, "activity_10": 1005.665598, "activity_20": 1039.289844, "activity_30": 1065.956922}, "trend_signal": 0, "fair_value": 1058.074007, "relative_strength": -16.399546, "rate_of_change": -0.27612254414261544, "market_dynamics": -1.021396, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.326674, "high": 1042.192455, "low": 1017.833277, "close": 1020.221436, "volume": 2613800}, "trend_line": 1090.98771, "activity_lines": {"activity_5": 1021.877218, "activity_10": 1007.996727, "activity_20": 1034.033291, "activity_30": 1061.116483}, "trend_signal": 0, "fair_value": 1056.387251, "relative_strength": -17.536078, "rate_of_change": -0.38900130987654363, "market_dynamics": -0.813886, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.221404, "high": 1021.176676, "low": 992.518774, "close": 1012.101685, "volume": 3219600}, "trend_line": 1085.634389, "activity_lines": {"activity_5": 1021.272217, "activity_10": 1008.984051, "activity_20": 1028.581052, "activity_30": 1056.027062}, "trend_signal": 0, "fair_value": 1054.631737, "relative_strength": -17.646796, "rate_of_change": -0.4906857291728841, "market_dynamics": -0.650903, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1024.997683, "high": 1045.535882, "low": 995.384542, "close": 1012.101685, "volume": 3944100}, "trend_line": 1081.382416, "activity_lines": {"activity_5": 1018.629322, "activity_10": 1010.564579, "activity_20": 1023.982212, "activity_30": 1051.283017}, "trend_signal": 0, "fair_value": 1052.898501, "relative_strength": -17.862221, "rate_of_change": -0.3916579138504182, "market_dynamics": -0.545985, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.668787, "high": 1028.341173, "low": 1005.89247, "close": 1011.146484, "volume": 2524900}, "trend_line": 1077.858685, "activity_lines": {"activity_5": 1014.808285, "activity_10": 1012.292749, "activity_20": 1020.041648, "activity_30": 1046.751666}, "trend_signal": 0, "fair_value": 1051.459914, "relative_strength": -18.023126, "rate_of_change": -0.32585429056948884, "market_dynamics": -0.408797, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.489866, "high": 1024.042499, "low": 1005.892449, "close": 1012.579285, "volume": 2583400}, "trend_line": 1074.755005, "activity_lines": {"activity_5": 1012.547481, "activity_10": 1013.829849, "activity_20": 1016.896051, "activity_30": 1042.540092}, "trend_signal": 0, "fair_value": 1050.180897, "relative_strength": -17.179203, "rate_of_change": -0.2879486933855286, "market_dynamics": -0.23959, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1024.042447, "high": 1046.013534, "low": 1017.833234, "close": 1042.192383, "volume": 2552900}, "trend_line": 1072.157556, "activity_lines": {"activity_5": 1022.068237, "activity_10": 1020.17799, "activity_20": 1017.404145, "activity_30": 1040.439278}, "trend_signal": 0, "fair_value": 1049.141834, "relative_strength": -16.555591, "rate_of_change": -0.24167824182403963, "market_dynamics": 0.00776, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.401645, "high": 1065.118751, "low": 1037.893801, "close": 1048.879272, "volume": 2169400}, "trend_line": 1069.53481, "activity_lines": {"activity_5": 1032.353227, "activity_10": 1026.161404, "activity_20": 1019.095213, "activity_30": 1038.937453}, "trend_signal": 0, "fair_value": 1048.474257, "relative_strength": -18.398893, "rate_of_change": -0.24462318857173693, "market_dynamics": 0.258355, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.789946, "high": 1082.791156, "low": 1041.714792, "close": 1075.149048, "volume": 2473000}, "trend_line": 1068.516789, "activity_lines": {"activity_5": 1048.942969, "activity_10": 1035.696668, "activity_20": 1023.474484, "activity_30": 1039.299662}, "trend_signal": 0, "fair_value": 1047.81912, "relative_strength": -16.552518, "rate_of_change": -0.09518353124009958, "market_dynamics": 0.42571, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1077.059609, "high": 1097.12014, "low": 1069.417501, "close": 1075.626709, "volume": 1624800}, "trend_line": 1065.715304, "activity_lines": {"activity_5": 1061.488774, "activity_10": 1043.937988, "activity_20": 1028.17099, "activity_30": 1039.758366}, "trend_signal": 0, "fair_value": 1047.194895, "relative_strength": -13.777576, "rate_of_change": -0.26218446250356076, "market_dynamics": 0.531122, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1078.492441, "high": 1078.970179, "low": 1055.566213, "close": 1068.46228, "volume": 2367000}, "trend_line": 1062.892171, "activity_lines": {"activity_5": 1067.347754, "activity_10": 1049.999582, "activity_20": 1032.600893, "activity_30": 1039.935591}, "trend_signal": 0, "fair_value": 1046.964761, "relative_strength": -8.530502, "rate_of_change": -0.26490498817122154, "market_dynamics": 0.609218, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.0596, "high": 1093.776733, "low": 1037.893785, "close": 1043.625366, "volume": 3654600}, "trend_line": 1059.628939, "activity_lines": {"activity_5": 1061.20223, "activity_10": 1051.050371, "activity_20": 1034.601106, "activity_30": 1038.692571}, "trend_signal": 0, "fair_value": 1045.823488, "relative_strength": -5.884096, "rate_of_change": -0.30701439798261687, "market_dynamics": 0.700699, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.445115, "high": 1067.029287, "low": 959.084567, "close": 1021.176636, "volume": 5922800}, "trend_line": 1053.957642, "activity_lines": {"activity_5": 1047.478263, "activity_10": 1047.594046, "activity_20": 1034.386604, "activity_30": 1036.211777}, "trend_signal": 0, "fair_value": 1044.482615, "relative_strength": -5.122253, "rate_of_change": -0.5352153750493094, "market_dynamics": 0.680813, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.266149, "high": 1058.431982, "low": 1005.89246, "close": 1056.043823, "volume": 2377300}, "trend_line": 1050.177645, "activity_lines": {"activity_5": 1047.223535, "activity_10": 1050.312211, "activity_20": 1037.604935, "activity_30": 1036.34637}, "trend_signal": 0, "fair_value": 1043.721718, "relative_strength": -9.154731, "rate_of_change": -0.3586479047513841, "market_dynamics": 0.639195, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.65559, "high": 1081.835951, "low": 1047.924009, "close": 1076.10437, "volume": 1629900}, "trend_line": 1047.733346, "activity_lines": {"activity_5": 1054.929337, "activity_10": 1055.878801, "activity_20": 1042.6087, "activity_30": 1038.019061}, "trend_signal": 0, "fair_value": 1042.955739, "relative_strength": -7.64605, "rate_of_change": -0.2327510028077203, "market_dynamics": 0.603054, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.447774, "high": 1099.985908, "low": 1072.283298, "close": 1089.000366, "volume": 1710900}, "trend_line": 1044.446936, "activity_lines": {"activity_5": 1066.901961, "activity_10": 1062.609064, "activity_20": 1048.413061, "activity_30": 1040.68145}, "trend_signal": 0, "fair_value": 1041.548349, "relative_strength": -6.773557, "rate_of_change": -0.31366855054739595, "market_dynamics": 0.632851, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.612162, "high": 1109.060918, "low": 1074.671369, "close": 1107.150391, "volume": 1849200}, "trend_line": 1042.789311, "activity_lines": {"activity_5": 1083.555387, "activity_10": 1071.249858, "activity_20": 1055.431973, "activity_30": 1044.726834}, "trend_signal": 1, "fair_value": 1039.633484, "relative_strength": 0.987926, "rate_of_change": -0.15870839799180114, "market_dynamics": 0.820686, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1097.120201, "high": 1112.881878, "low": 1083.746509, "close": 1103.807007, "volume": 1951500}, "trend_line": 1043.316003, "activity_lines": {"activity_5": 1094.859351, "activity_10": 1078.101709, "activity_20": 1061.409196, "activity_30": 1048.66346}, "trend_signal": 1, "fair_value": 1037.892133, "relative_strength": 0.500856, "rate_of_change": 0.05050799758340751, "market_dynamics": 1.038003, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1108.105629, "high": 1135.330687, "low": 1089.955623, "close": 1123.389893, "volume": 2287200}, "trend_line": 1043.021826, "activity_lines": {"activity_5": 1107.182251, "activity_10": 1087.515399, "activity_20": 1068.6692, "activity_30": 1053.829517}, "trend_signal": 1, "fair_value": 1036.281882, "relative_strength": -0.490256, "rate_of_change": -0.028196346950885465, "market_dynamics": 1.258508, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1126.255701, "high": 1167.332006, "low": 1114.792432, "close": 1164.943848, "volume": 2192900}, "trend_line": 1043.088997, "activity_lines": {"activity_5": 1128.866732, "activity_10": 1103.607247, "activity_20": 1079.29537, "activity_30": 1061.695454}, "trend_signal": 1, "fair_value": 1034.993701, "relative_strength": -1.896643, "rate_of_change": 0.006440037813757502, "market_dynamics": 1.397177, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.584604, "high": 1193.124046, "low": 1140.584604, "close": 1183.571411, "volume": 2633200}, "trend_line": 1047.375855, "activity_lines": {"activity_5": 1150.837769, "activity_10": 1121.461976, "activity_20": 1091.040556, "activity_30": 1070.758835}, "trend_signal": 1, "fair_value": 1033.902905, "relative_strength": 3.194528, "rate_of_change": 0.4109772044695375, "market_dynamics": 1.442486, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.124069, "high": 1205.06491, "low": 1180.705718, "close": 1181.18335, "volume": 2570900}, "trend_line": 1052.498311, "activity_lines": {"activity_5": 1165.708049, "activity_10": 1136.78962, "activity_20": 1101.880526, "activity_30": 1079.391577}, "trend_signal": 1, "fair_value": 1032.50717, "relative_strength": 0.841699, "rate_of_change": 0.4890752422395737, "market_dynamics": 1.470699, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1187.392563, "high": 1187.870194, "low": 1162.555714, "close": 1171.630615, "volume": 1651400}, "trend_line": 1056.728402, "activity_lines": {"activity_5": 1172.458553, "activity_10": 1147.879348, "activity_20": 1111.044226, "activity_30": 1087.077532}, "trend_signal": 1, "fair_value": 1031.289701, "relative_strength": 2.036432, "rate_of_change": 0.4019095285749967, "market_dynamics": 1.383926, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.197815, "high": 1171.153079, "low": 1133.420139, "close": 1143.450317, "volume": 1657400}, "trend_line": 1060.517611, "activity_lines": {"activity_5": 1165.294051, "activity_10": 1151.109859, "activity_20": 1116.764426, "activity_30": 1092.672494}, "trend_signal": 1, "fair_value": 1029.947288, "relative_strength": 2.849174, "rate_of_change": 0.3585792709676813, "market_dynamics": 1.181512, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.539791, "high": 1150.137241, "low": 1130.076798, "close": 1136.286011, "volume": 2489200}, "trend_line": 1065.516825, "activity_lines": {"activity_5": 1154.404085, "activity_10": 1151.44856, "activity_20": 1121.176842, "activity_30": 1097.560778}, "trend_signal": 1, "fair_value": 1028.547811, "relative_strength": 2.288559, "rate_of_change": 0.47139377490261575, "market_dynamics": 0.986192, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1138.674081, "high": 1191.213615, "low": 1116.70306, "close": 1169.242554, "volume": 1943200}, "trend_line": 1071.789724, "activity_lines": {"activity_5": 1156.410156, "activity_10": 1156.685147, "activity_20": 1128.132074, "activity_30": 1104.252761}, "trend_signal": 1, "fair_value": 1028.200638, "relative_strength": 1.761828, "rate_of_change": 0.5887189064330404, "market_dynamics": 0.924856, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1158.734597, "high": 1193.601707, "low": 1147.271435, "close": 1156.346436, "volume": 2237300}, "trend_line": 1078.492489, "activity_lines": {"activity_5": 1155.072779, "activity_10": 1158.118038, "activity_20": 1133.113089, "activity_30": 1109.708033}, "trend_signal": 1, "fair_value": 1028.171825, "relative_strength": 3.099589, "rate_of_change": 0.6253805993758529, "market_dynamics": 0.950278, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1148.226754, "high": 1175.929387, "low": 1144.883332, "close": 1161.122803, "volume": 1274400}, "trend_line": 1084.478807, "activity_lines": {"activity_5": 1156.983317, "activity_10": 1159.524885, "activity_20": 1138.005405, "activity_30": 1115.039021}, "trend_signal": 1, "fair_value": 1028.557947, "relative_strength": 4.673469, "rate_of_change": 0.5550634854722649, "market_dynamics": 0.89778, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1174.974055, "high": 1236.588607, "low": 1161.600475, "close": 1230.379395, "volume": 1833400}, "trend_line": 1092.184601, "activity_lines": {"activity_5": 1182.679908, "activity_10": 1172.481734, "activity_20": 1148.959094, "activity_30": 1124.451962}, "trend_signal": 1, "fair_value": 1029.716642, "relative_strength": 11.233121, "rate_of_change": 0.7105527512627519, "market_dynamics": 1.04525, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1227.51357, "high": 1248.529323, "low": 1210.796554, "close": 1237.066162, "volume": 3398500}, "trend_line": 1099.17394, "activity_lines": {"activity_5": 1204.810148, "activity_10": 1184.709096, "activity_20": 1159.810426, "activity_30": 1133.799159}, "trend_signal": 1, "fair_value": 1030.795665, "relative_strength": 9.547883, "rate_of_change": 0.6399411778558828, "market_dynamics": 1.17868, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1240.887239, "high": 1278.142587, "low": 1205.542581, "close": 1274.321533, "volume": 3567000}, "trend_line": 1106.943418, "activity_lines": {"activity_5": 1232.640169, "activity_10": 1202.398846, "activity_20": 1173.441129, "activity_30": 1145.099004}, "trend_signal": 1, "fair_value": 1032.119074, "relative_strength": 11.85577, "rate_of_change": 0.7068469982103255, "market_dynamics": 1.313965, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1283.396496, "high": 1291.51624, "low": 1257.12681, "close": 1289.605713, "volume": 3420600}, "trend_line": 1115.922894, "activity_lines": {"activity_5": 1258.559652, "activity_10": 1221.217536, "activity_20": 1187.547186, "activity_30": 1156.883668}, "trend_signal": 1, "fair_value": 1033.573878, "relative_strength": 15.571596, "rate_of_change": 0.8111955727803944, "market_dynamics": 1.652494, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1289.605713, "high": 1298.203046, "low": 1262.380703, "close": 1292.949097, "volume": 2433100}, "trend_line": 1125.284475, "activity_lines": {"activity_5": 1276.709644, "activity_10": 1238.672798, "activity_20": 1200.800325, "activity_30": 1168.304713}, "trend_signal": 1, "fair_value": 1035.061253, "relative_strength": 11.503997, "rate_of_change": 0.8389093055025976, "market_dynamics": 1.70042, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1299.158398, "high": 1300.591293, "low": 1289.128131, "close": 1294.38208, "volume": 469600}, "trend_line": 1134.693821, "activity_lines": {"activity_5": 1286.548877, "activity_10": 1254.182813, "activity_20": 1212.895785, "activity_30": 1179.214236}, "trend_signal": 1, "fair_value": 1036.613512, "relative_strength": 12.841693, "rate_of_change": 0.8361748703589057, "market_dynamics": 1.545811, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1292.471483, "high": 1306.800497, "low": 1279.097794, "close": 1289.605713, "volume": 3775600}, "trend_line": 1143.975796, "activity_lines": {"activity_5": 1290.529142, "activity_10": 1266.080183, "activity_20": 1223.401408, "activity_30": 1189.208552}, "trend_signal": 1, "fair_value": 1038.402505, "relative_strength": 14.489622, "rate_of_change": 0.8180158231424681, "market_dynamics": 1.483559, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1289.605717, "high": 1310.143896, "low": 1258.559589, "close": 1307.755737, "volume": 3033000}, "trend_line": 1153.815011, "activity_lines": {"activity_5": 1297.056779, "activity_10": 1278.489926, "activity_20": 1234.618932, "activity_30": 1199.775}, "trend_signal": 1, "fair_value": 1040.447091, "relative_strength": 18.214041, "rate_of_change": 0.8600894384657041, "market_dynamics": 1.401288, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1313.487373, "high": 1322.562376, "low": 1286.739967, "close": 1286.73999, "volume": 2250400}, "trend_line": 1161.966598, "activity_lines": {"activity_5": 1294.35022, "activity_10": 1284.560203, "activity_20": 1242.793264, "activity_30": 1208.350805}, "trend_signal": 1, "fair_value": 1042.618741, "relative_strength": 11.996447, "rate_of_change": 0.706489941826564, "market_dynamics": 1.282638, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1289.605711, "high": 1323.039951, "low": 1289.605711, "close": 1305.845215, "volume": 1661500}, "trend_line": 1170.532129, "activity_lines": {"activity_5": 1298.203117, "activity_10": 1291.733365, "activity_20": 1251.931953, "activity_30": 1217.633296}, "trend_signal": 1, "fair_value": 1044.740196, "relative_strength": 14.680044, "rate_of_change": 0.7371581089114891, "market_dynamics": 1.360748, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1294.382046, "high": 1303.934681, "low": 1271.933307, "close": 1292.471558, "volume": 2245300}, "trend_line": 1177.776213, "activity_lines": {"activity_5": 1296.738387, "activity_10": 1293.843637, "activity_20": 1258.834873, "activity_30": 1225.500356}, "trend_signal": 1, "fair_value": 1046.675666, "relative_strength": 15.652004, "rate_of_change": 0.6188710092211538, "market_dynamics": 1.297801, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1292.471602, "high": 1302.50187, "low": 1210.318841, "close": 1226.080688, "volume": 2465900}, "trend_line": 1182.791345, "activity_lines": {"activity_5": 1273.270736, "activity_10": 1282.753893, "activity_20": 1258.609703, "activity_30": 1228.616774}, "trend_signal": 1, "fair_value": 1047.979469, "relative_strength": 8.474927, "rate_of_change": 0.4258136600692235, "market_dynamics": 0.761463, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1227.513674, "high": 1228.946569, "low": 1106.672813, "close": 1110.016235, "volume": 3106300}, "trend_line": 1184.176477, "activity_lines": {"activity_5": 1215.349935, "activity_10": 1250.761257, "activity_20": 1247.039647, "activity_30": 1223.921606}, "trend_signal": 1, "fair_value": 1048.918018, "relative_strength": -0.828325, "rate_of_change": 0.1171070456218028, "market_dynamics": 0.237234, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.359547, "high": 1127.210995, "low": 1098.552972, "close": 1116.225464, "volume": 2056800}, "trend_line": 1186.59648, "activity_lines": {"activity_5": 1172.68151, "activity_10": 1222.884941, "activity_20": 1236.41121, "activity_30": 1219.537669}, "trend_signal": 0, "fair_value": 1049.896369, "relative_strength": 4.015784, "rate_of_change": 0.2043616848504542, "market_dynamics": -0.45606, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1124.345046, "high": 1136.285916, "low": 1081.358323, "close": 1099.985962, "volume": 2889000}, "trend_line": 1189.223458, "activity_lines": {"activity_5": 1135.967554, "activity_10": 1195.208356, "activity_20": 1224.545476, "activity_30": 1213.949894}, "trend_signal": 0, "fair_value": 1050.870879, "relative_strength": 3.025915, "rate_of_change": 0.22138764477036108, "market_dynamics": -1.070465, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1104.762266, "high": 1118.613612, "low": 1089.955545, "close": 1099.508179, "volume": 2664100}, "trend_line": 1190.67227, "activity_lines": {"activity_5": 1112.818286, "activity_10": 1170.953323, "activity_20": 1212.975404, "activity_30": 1208.161811}, "trend_signal": 0, "fair_value": 1051.602823, "relative_strength": 2.307348, "rate_of_change": 0.1218284074581456, "market_dynamics": -1.202299, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1099.508224, "high": 1121.479359, "low": 1096.164802, "close": 1113.359619, "volume": 2111700}, "trend_line": 1191.914111, "activity_lines": {"activity_5": 1107.150391, "activity_10": 1152.759894, "activity_20": 1202.933765, "activity_30": 1203.173899}, "trend_signal": 0, "fair_value": 1052.223044, "relative_strength": 1.611139, "rate_of_change": 0.10429746549821153, "market_dynamics": -1.238553, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.703041, "high": 1147.604117, "low": 1108.583302, "close": 1140.247681, "volume": 2976400}, "trend_line": 1193.622355, "activity_lines": {"activity_5": 1117.95992, "activity_10": 1142.659679, "activity_20": 1195.562068, "activity_30": 1199.84058}, "trend_signal": 0, "fair_value": 1053.153309, "relative_strength": 5.263279, "rate_of_change": 0.14331938721379248, "market_dynamics": -1.101069, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1133.381703, "high": 1152.508495, "low": 1109.350681, "close": 1138.776489, "volume": 3177800}, "trend_line": 1194.676559, "activity_lines": {"activity_5": 1126.263623, "activity_10": 1135.337575, "activity_20": 1188.188327, "activity_30": 1196.302137}, "trend_signal": 0, "fair_value": 1054.171928, "relative_strength": 14.883841, "rate_of_change": 0.08831972655204058, "market_dynamics": -0.982745, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1100.522982, "high": 1146.623312, "low": 1076.491954, "close": 1137.305176, "volume": 2605700}, "trend_line": 1195.793164, "activity_lines": {"activity_5": 1132.573486, "activity_10": 1130.438206, "activity_20": 1180.758128, "activity_30": 1192.600758}, "trend_signal": 0, "fair_value": 1055.393941, "relative_strength": 14.721836, "rate_of_change": 0.09346504638331453, "market_dynamics": -0.910428, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1145.642471, "high": 1154.470154, "low": 1132.891314, "close": 1147.604126, "volume": 1682300}, "trend_line": 1196.600305, "activity_lines": {"activity_5": 1139.828385, "activity_10": 1130.475737, "activity_20": 1174.422199, "activity_30": 1189.491788}, "trend_signal": 0, "fair_value": 1056.653213, "relative_strength": 11.417317, "rate_of_change": 0.06749837884171092, "market_dynamics": -0.862375, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.565851, "high": 1176.049035, "low": 1140.24777, "close": 1145.151978, "volume": 2306200}, "trend_line": 1195.940576, "activity_lines": {"activity_5": 1143.059505, "activity_10": 1132.701376, "activity_20": 1168.246899, "activity_30": 1186.172541}, "trend_signal": 0, "fair_value": 1057.689694, "relative_strength": 7.709043, "rate_of_change": -0.0551336145614613, "market_dynamics": -0.854643, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1141.718965, "high": 1149.565831, "low": 1116.216706, "close": 1122.592285, "volume": 2172300}, "trend_line": 1193.907939, "activity_lines": {"activity_5": 1136.651237, "activity_10": 1132.296684, "activity_20": 1160.360745, "activity_30": 1181.440393}, "trend_signal": 0, "fair_value": 1058.627576, "relative_strength": 2.075522, "rate_of_change": -0.1699613710572876, "market_dynamics": -0.891629, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1123.573126, "high": 1148.094617, "low": 1120.140122, "close": 1137.305176, "volume": 1061100}, "trend_line": 1192.445333, "activity_lines": {"activity_5": 1136.324292, "activity_10": 1134.338408, "activity_20": 1154.598338, "activity_30": 1177.788602}, "trend_signal": 0, "fair_value": 1059.895606, "relative_strength": 1.333365, "rate_of_change": -0.12250576047137338, "market_dynamics": -0.903925, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.738139, "high": 1271.192374, "low": 1116.216683, "close": 1236.862305, "volume": 5204100}, "trend_line": 1194.619723, "activity_lines": {"activity_5": 1169.281144, "activity_10": 1154.09816, "activity_20": 1159.042803, "activity_30": 1180.654213}, "trend_signal": 0, "fair_value": 1062.164201, "relative_strength": 9.058322, "rate_of_change": 0.18234714328829787, "market_dynamics": -0.427228, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1241.766584, "high": 1255.989029, "low": 1192.233261, "close": 1210.37915, "volume": 2959300}, "trend_line": 1196.850684, "activity_lines": {"activity_5": 1186.773136, "activity_10": 1166.554133, "activity_20": 1161.232142, "activity_30": 1181.67095}, "trend_signal": 0, "fair_value": 1064.579395, "relative_strength": 8.000237, "rate_of_change": 0.18675072552774014, "market_dynamics": -0.083306, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.773772, "high": 1262.85499, "low": 1214.302484, "close": 1253.046387, "volume": 3113100}, "trend_line": 1200.742696, "activity_lines": {"activity_5": 1214.302539, "activity_10": 1184.751949, "activity_20": 1167.885042, "activity_30": 1185.296479}, "trend_signal": 0, "fair_value": 1067.227833, "relative_strength": 8.97157, "rate_of_change": 0.3251877658616956, "market_dynamics": 0.380664, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.555984, "high": 1267.268913, "low": 1227.053716, "close": 1245.199585, "volume": 3409600}, "trend_line": 1203.274597, "activity_lines": {"activity_5": 1232.023381, "activity_10": 1198.983314, "activity_20": 1173.96472, "activity_30": 1188.164666}, "trend_signal": 0, "fair_value": 1069.641904, "relative_strength": 8.460116, "rate_of_change": 0.21086124516388993, "market_dynamics": 0.859827, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.199631, "high": 1245.69006, "low": 1199.099277, "close": 1209.888672, "volume": 3352000}, "trend_line": 1205.059338, "activity_lines": {"activity_5": 1229.800098, "activity_10": 1204.886297, "activity_20": 1176.97934, "activity_30": 1188.59138}, "trend_signal": 0, "fair_value": 1071.783608, "relative_strength": 4.733899, "rate_of_change": 0.14832366647227904, "market_dynamics": 0.825237, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.168526, "high": 1230.977108, "low": 1127.986961, "close": 1147.604126, "volume": 3080200}, "trend_line": 1204.608716, "activity_lines": {"activity_5": 1201.9764, "activity_10": 1198.171868, "activity_20": 1174.428057, "activity_30": 1184.884592}, "trend_signal": 0, "fair_value": 1073.376499, "relative_strength": -2.35396, "rate_of_change": -0.03739417519040599, "market_dynamics": 0.744055, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.584987, "high": 1168.202148, "low": 1138.776405, "close": 1168.202148, "volume": 2063500}, "trend_line": 1202.536141, "activity_lines": {"activity_5": 1186.969254, "activity_10": 1195.015281, "activity_20": 1174.59202, "activity_30": 1182.535782}, "trend_signal": 0, "fair_value": 1075.118685, "relative_strength": -5.092622, "rate_of_change": -0.1720537941051985, "market_dynamics": 0.500226, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.163946, "high": 1224.111122, "low": 1167.221371, "close": 1214.792969, "volume": 2346300}, "trend_line": 1201.793701, "activity_lines": {"activity_5": 1190.304183, "activity_10": 1199.955242, "activity_20": 1179.784962, "activity_30": 1183.326545}, "trend_signal": 0, "fair_value": 1077.090504, "relative_strength": -0.768404, "rate_of_change": -0.06173951656726031, "market_dynamics": 0.332191, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1214.792943, "high": 1226.072894, "low": 1160.355375, "close": 1197.137573, "volume": 3176800}, "trend_line": 1199.220903, "activity_lines": {"activity_5": 1190.304207, "activity_10": 1200.418932, "activity_20": 1183.35019, "activity_30": 1183.026149}, "trend_signal": 0, "fair_value": 1078.880124, "relative_strength": -1.869337, "rate_of_change": -0.21407983731811456, "market_dynamics": 0.244861, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.608782, "high": 1214.302485, "low": 1179.482082, "close": 1195.175781, "volume": 1700300}, "trend_line": 1196.073238, "activity_lines": {"activity_5": 1192.854435, "activity_10": 1199.170563, "activity_20": 1186.313716, "activity_30": 1182.765174}, "trend_signal": 0, "fair_value": 1080.473103, "relative_strength": -2.835798, "rate_of_change": -0.2624758284420899, "market_dynamics": 0.173156, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1191.742751, "high": 1262.364631, "low": 1185.857602, "close": 1254.027344, "volume": 2284400}, "trend_line": 1194.775846, "activity_lines": {"activity_5": 1216.00271, "activity_10": 1207.570286, "activity_20": 1194.506199, "activity_30": 1186.504148}, "trend_signal": 0, "fair_value": 1082.334047, "relative_strength": -2.192029, "rate_of_change": -0.10847094966938348, "market_dynamics": 0.293174, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.709164, "high": 1262.364592, "low": 1234.900596, "close": 1255.989014, "volume": 1630200}, "trend_line": 1193.496078, "activity_lines": {"activity_5": 1232.709994, "activity_10": 1216.014584, "activity_20": 1202.151978, "activity_30": 1190.453385}, "trend_signal": 0, "fair_value": 1084.242077, "relative_strength": -0.568901, "rate_of_change": -0.10711364849604632, "market_dynamics": 0.311591, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.084705, "high": 1292.771224, "low": 1251.084705, "close": 1278.05835, "volume": 2539000}, "trend_line": 1193.111165, "activity_lines": {"activity_5": 1250.921265, "activity_10": 1227.642219, "activity_20": 1211.154452, "activity_30": 1195.909015}, "trend_signal": 1, "fair_value": 1086.153528, "relative_strength": -1.377692, "rate_of_change": -0.03225088101210078, "market_dynamics": 0.432875, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.211496, "high": 1363.392971, "low": 1240.295318, "close": 1343.775879, "volume": 3137500}, "trend_line": 1194.311837, "activity_lines": {"activity_5": 1286.820687, "activity_10": 1250.763732, "activity_20": 1225.631458, "activity_30": 1205.62932}, "trend_signal": 1, "fair_value": 1088.468991, "relative_strength": -0.230641, "rate_of_change": 0.10063370750536396, "market_dynamics": 0.818518, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.775819, "high": 1805.760094, "low": 1339.361957, "close": 1771.430054, "volume": 11475100}, "trend_line": 1210.468172, "activity_lines": {"activity_5": 1455.495614, "activity_10": 1349.848253, "activity_20": 1279.868251, "activity_30": 1242.862753}, "trend_signal": 1, "fair_value": 1093.520074, "relative_strength": 32.709422, "rate_of_change": 1.3527735805234362, "market_dynamics": 1.169565, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.903905, "high": 1715.03064, "low": 1649.313174, "close": 1662.064331, "volume": 5186900}, "trend_line": 1222.342143, "activity_lines": {"activity_5": 1549.298348, "activity_10": 1418.838255, "activity_20": 1320.676625, "activity_30": 1271.997989}, "trend_signal": 1, "fair_value": 1098.146193, "relative_strength": 23.454218, "rate_of_change": 0.9809403728791294, "market_dynamics": 1.474312, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1667.459042, "high": 1748.379903, "low": 1660.593034, "close": 1719.934937, "volume": 3550100}, "trend_line": 1236.590922, "activity_lines": {"activity_5": 1635.188819, "activity_10": 1488.996363, "activity_20": 1364.497632, "activity_30": 1304.10075}, "trend_signal": 1, "fair_value": 1102.901691, "relative_strength": 26.125391, "rate_of_change": 1.165694816430788, "market_dynamics": 1.631018, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1719.934963, "high": 1729.253116, "low": 1676.777155, "close": 1686.585815, "volume": 2292700}, "trend_line": 1251.941093, "activity_lines": {"activity_5": 1679.033187, "activity_10": 1543.059488, "activity_20": 1402.417147, "activity_30": 1333.132678}, "trend_signal": 1, "fair_value": 1107.569958, "relative_strength": 18.308598, "rate_of_change": 1.2413297499526539, "market_dynamics": 1.578971, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1668.930325, "high": 1758.188414, "low": 1658.140884, "close": 1724.839233, "volume": 2728400}, "trend_line": 1272.435193, "activity_lines": {"activity_5": 1708.39353, "activity_10": 1595.499729, "activity_20": 1441.401589, "activity_30": 1363.642236}, "trend_signal": 1, "fair_value": 1112.506447, "relative_strength": 19.631161, "rate_of_change": 1.6369859663996282, "market_dynamics": 1.465965, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1726.310524, "high": 1822.434695, "low": 1720.915803, "close": 1781.238647, "volume": 2375900}, "trend_line": 1294.602299, "activity_lines": {"activity_5": 1731.149454, "activity_10": 1648.599833, "activity_20": 1482.889561, "activity_30": 1396.468265}, "trend_signal": 1, "fair_value": 1117.844735, "relative_strength": 21.96609, "rate_of_change": 1.7421009825841776, "market_dynamics": 1.419239, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.161985, "high": 1794.480138, "low": 1680.210213, "close": 1687.56665, "volume": 2728200}, "trend_line": 1314.188322, "activity_lines": {"activity_5": 1722.027474, "activity_10": 1674.012977, "activity_20": 1512.390041, "activity_30": 1421.820804}, "trend_signal": 1, "fair_value": 1122.507785, "relative_strength": 14.0807, "rate_of_change": 1.512898827317784, "market_dynamics": 1.33792, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1710.126442, "high": 1789.575911, "low": 1699.827429, "close": 1730.234009, "volume": 2133300}, "trend_line": 1335.212516, "activity_lines": {"activity_5": 1725.427791, "activity_10": 1699.301289, "activity_20": 1543.807867, "activity_30": 1448.662461}, "trend_signal": 1, "fair_value": 1127.398327, "relative_strength": 10.917564, "rate_of_change": 1.5997854834080683, "market_dynamics": 1.266113, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1701.789144, "high": 1723.367915, "low": 1652.2558, "close": 1705.222046, "volume": 1433600}, "trend_line": 1354.941264, "activity_lines": {"activity_5": 1719.804183, "activity_10": 1711.419336, "activity_20": 1570.368102, "activity_30": 1472.534044}, "trend_signal": 1, "fair_value": 1132.312602, "relative_strength": 10.100757, "rate_of_change": 1.4775736269386495, "market_dynamics": 1.074462, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1724.348814, "high": 1726.31053, "low": 1668.439851, "close": 1674.81543, "volume": 1915500}, "trend_line": 1372.760189, "activity_lines": {"activity_5": 1702.802621, "activity_10": 1710.242294, "activity_20": 1591.879252, "activity_30": 1493.171087}, "trend_signal": 1, "fair_value": 1137.141251, "relative_strength": 4.135611, "rate_of_change": 1.3151068222245856, "market_dynamics": 0.808731, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1679.229388, "high": 1689.5284, "low": 1514.935621, "close": 1538.476196, "volume": 5176200}, "trend_line": 1386.083512, "activity_lines": {"activity_5": 1643.689567, "activity_10": 1678.2574, "activity_20": 1598.359923, "activity_30": 1503.862442}, "trend_signal": 1, "fair_value": 1141.153451, "relative_strength": -9.99404, "rate_of_change": 0.9705499261094791, "market_dynamics": 0.473274, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1530.138837, "high": 1577.220093, "low": 1520.330255, "close": 1577.220093, "volume": 1475400}, "trend_line": 1400.747343, "activity_lines": {"activity_5": 1613.675309, "activity_10": 1657.552375, "activity_20": 1606.965787, "activity_30": 1516.193834}, "trend_signal": 1, "fair_value": 1145.264456, "relative_strength": -3.90937, "rate_of_change": 1.0579327200019442, "market_dynamics": 0.0794, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1579.181764, "high": 1585.066913, "low": 1409.002954, "close": 1456.574585, "volume": 2782100}, "trend_line": 1411.046358, "activity_lines": {"activity_5": 1550.802319, "activity_10": 1616.454426, "activity_20": 1602.035811, "activity_30": 1519.795592}, "trend_signal": 1, "fair_value": 1148.533069, "relative_strength": -11.38329, "rate_of_change": 0.7352514392740173, "market_dynamics": -0.305059, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.536251, "high": 1469.325692, "low": 1378.105879, "close": 1417.34021, "volume": 2345900}, "trend_line": 1420.119299, "activity_lines": {"activity_5": 1493.095166, "activity_10": 1573.011324, "activity_20": 1591.996027, "activity_30": 1520.201647}, "trend_signal": 1, "fair_value": 1151.331601, "relative_strength": -10.60354, "rate_of_change": 0.6429938285556952, "market_dynamics": -0.648252, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.148751, "high": 1484.529039, "low": 1421.75403, "close": 1472.268311, "volume": 2401700}, "trend_line": 1431.775167, "activity_lines": {"activity_5": 1472.889502, "activity_10": 1544.450524, "activity_20": 1586.222979, "activity_30": 1523.566099}, "trend_signal": 1, "fair_value": 1154.68931, "relative_strength": -9.993128, "rate_of_change": 0.8207668192529827, "market_dynamics": -0.853409, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1466.383059, "high": 1490.414153, "low": 1430.091302, "close": 1484.038574, "volume": 2364900}, "trend_line": 1443.332947, "activity_lines": {"activity_5": 1470.1104, "activity_10": 1522.621971, "activity_20": 1580.260763, "activity_30": 1526.937932}, "trend_signal": 1, "fair_value": 1158.156981, "relative_strength": -9.580721, "rate_of_change": 0.8072342827552403, "market_dynamics": -0.937556, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.713151, "high": 1556.622091, "low": 1488.942852, "close": 1553.189087, "volume": 2626700}, "trend_line": 1453.877173, "activity_lines": {"activity_5": 1494.010645, "activity_10": 1518.769875, "activity_20": 1579.508773, "activity_30": 1534.025425}, "trend_signal": 1, "fair_value": 1161.906869, "relative_strength": -5.912696, "rate_of_change": 0.7305470315713634, "market_dynamics": -0.886455, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.354055, "high": 1621.358684, "low": 1538.966615, "close": 1593.894653, "volume": 3853100}, "trend_line": 1466.661023, "activity_lines": {"activity_5": 1533.081478, "activity_10": 1524.762021, "activity_20": 1581.208923, "activity_30": 1543.058811}, "trend_signal": 1, "fair_value": 1166.113258, "relative_strength": -0.788115, "rate_of_change": 0.8792936733177391, "market_dynamics": -0.681881, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1588.99038, "high": 1603.703259, "low": 1571.82536, "close": 1595.856445, "volume": 2006300}, "trend_line": 1478.088025, "activity_lines": {"activity_5": 1563.65157, "activity_10": 1533.589753, "activity_20": 1581.486837, "activity_30": 1551.393999}, "trend_signal": 1, "fair_value": 1170.332223, "relative_strength": -3.061778, "rate_of_change": 0.779116770733201, "market_dynamics": -0.59249, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1591.93292, "high": 1601.741502, "low": 1558.093311, "close": 1576.239258, "volume": 1082800}, "trend_line": 1489.122681, "activity_lines": {"activity_5": 1575.781518, "activity_10": 1540.839189, "activity_20": 1578.383122, "activity_30": 1557.726337}, "trend_signal": 1, "fair_value": 1174.615255, "relative_strength": -3.406965, "rate_of_change": 0.746549313258934, "market_dynamics": -0.589726, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1576.239199, "high": 1646.370539, "low": 1568.392333, "close": 1594.875488, "volume": 3153700}, "trend_line": 1501.955575, "activity_lines": {"activity_5": 1587.192147, "activity_10": 1553.269325, "activity_20": 1575.947318, "activity_30": 1564.549098}, "trend_signal": 1, "fair_value": 1179.058013, "relative_strength": -5.152623, "rate_of_change": 0.8617754711372834, "market_dynamics": -0.478071, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1603.70326, "high": 1660.593052, "low": 1596.346823, "close": 1624.30127, "volume": 2305500}, "trend_line": 1517.845479, "activity_lines": {"activity_5": 1601.022241, "activity_10": 1570.024161, "activity_20": 1577.154706, "activity_30": 1572.442369}, "trend_signal": 1, "fair_value": 1183.55135, "relative_strength": -6.762182, "rate_of_change": 1.0579476693243817, "market_dynamics": -0.499004, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1636.071573, "high": 1673.344187, "low": 1591.442568, "close": 1604.193726, "volume": 1920300}, "trend_line": 1532.378532, "activity_lines": {"activity_5": 1603.409009, "activity_10": 1582.267059, "activity_20": 1576.626914, "activity_30": 1578.013224}, "trend_signal": 1, "fair_value": 1187.852519, "relative_strength": -7.629953, "rate_of_change": 0.9574790847336234, "market_dynamics": -0.433038, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1593.894653, "high": 1605.664952, "low": 1498.751471, "close": 1563.978516, "volume": 2283000}, "trend_line": 1544.01805, "activity_lines": {"activity_5": 1591.704102, "activity_10": 1584.514116, "activity_20": 1572.82025, "activity_30": 1580.051932}, "trend_signal": 1, "fair_value": 1191.930411, "relative_strength": -8.861216, "rate_of_change": 0.7595719828317168, "market_dynamics": -0.301856, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1587.519136, "high": 1632.638536, "low": 1559.56463, "close": 1564.959351, "volume": 1657000}, "trend_line": 1556.278776, "activity_lines": {"activity_5": 1582.451335, "activity_10": 1584.273356, "activity_20": 1569.690843, "activity_30": 1581.402984}, "trend_signal": 1, "fair_value": 1196.04335, "relative_strength": -10.12827, "rate_of_change": 0.7940791883877397, "market_dynamics": -0.302708, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1592.913784, "high": 1594.875512, "low": 1517.387788, "close": 1557.112549, "volume": 1655400}, "trend_line": 1568.343335, "activity_lines": {"activity_5": 1571.334961, "activity_10": 1580.920612, "activity_20": 1566.575455, "activity_30": 1581.456776}, "trend_signal": 0, "fair_value": 1199.898917, "relative_strength": -14.597288, "rate_of_change": 0.775218372572596, "market_dynamics": -0.326537, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.330311, "high": 1550.736863, "low": 1492.866336, "close": 1517.878174, "volume": 2023700}, "trend_line": 1577.138363, "activity_lines": {"activity_5": 1549.657992, "activity_10": 1569.105729, "activity_20": 1560.790726, "activity_30": 1578.200959}, "trend_signal": 0, "fair_value": 1203.485724, "relative_strength": -16.482798, "rate_of_change": 0.5607846065160217, "market_dynamics": -0.290362, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1522.291974, "high": 1606.645863, "low": 1516.897254, "close": 1596.83728, "volume": 2266700}, "trend_line": 1588.499972, "activity_lines": {"activity_5": 1561.395597, "activity_10": 1572.289063, "activity_20": 1563.333953, "activity_30": 1579.471857}, "trend_signal": 0, "fair_value": 1207.463638, "relative_strength": -15.012298, "rate_of_change": 0.7203939277964316, "market_dynamics": -0.127815, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.02873, "high": 1626.263062, "low": 1540.928283, "close": 1571.825317, "volume": 2562700}, "trend_line": 1598.292204, "activity_lines": {"activity_5": 1565.286312, "activity_10": 1570.871265, "activity_20": 1564.130311, "activity_30": 1578.396073}, "trend_signal": 0, "fair_value": 1211.361749, "relative_strength": -11.402992, "rate_of_change": 0.6164452107399856, "market_dynamics": -0.038926, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.820784, "high": 1578.200986, "low": 1340.833216, "close": 1373.201538, "volume": 3445700}, "trend_line": 1599.273059, "activity_lines": {"activity_5": 1502.44598, "activity_10": 1533.776982, "activity_20": 1546.64534, "activity_30": 1563.874094}, "trend_signal": 0, "fair_value": 1214.228215, "relative_strength": -19.807011, "rate_of_change": 0.06136894102000009, "market_dynamics": -0.116581, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.17517, "high": 1504.636542, "low": 1393.799591, "close": 1499.241821, "volume": 2908300}, "trend_line": 1590.200118, "activity_lines": {"activity_5": 1494.402929, "activity_10": 1523.290709, "activity_20": 1542.600463, "activity_30": 1557.420466}, "trend_signal": 0, "fair_value": 1217.822104, "relative_strength": -11.635068, "rate_of_change": -0.5673165660449062, "market_dynamics": -0.21465, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1506.59832, "high": 1594.875486, "low": 1478.643859, "close": 1588.5, "volume": 3645200}, "trend_line": 1587.747974, "activity_lines": {"activity_5": 1519.970654, "activity_10": 1530.77199, "activity_20": 1547.243195, "activity_30": 1557.310781}, "trend_signal": 0, "fair_value": 1221.907418, "relative_strength": -6.321015, "rate_of_change": -0.15420348497294364, "market_dynamics": -0.282596, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1548.5, "high": 1665.0, "low": 1541.5, "close": 1665.0, "volume": 2469200}, "trend_line": 1585.916809, "activity_lines": {"activity_5": 1566.330257, "activity_10": 1552.813294, "activity_20": 1559.117928, "activity_30": 1562.294783}, "trend_signal": 0, "fair_value": 1226.483116, "relative_strength": -1.206588, "rate_of_change": -0.11533096120959405, "market_dynamics": -0.275555, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1675.0, "high": 1803.0, "low": 1674.0, "close": 1744.5, "volume": 3422700}, "trend_line": 1587.847282, "activity_lines": {"activity_5": 1634.645679, "activity_10": 1588.203575, "activity_20": 1577.571587, "activity_30": 1572.525956}, "trend_signal": 0, "fair_value": 1231.502803, "relative_strength": -3.211726, "rate_of_change": 0.12172599401460107, "market_dynamics": 0.181347, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1731.0, "high": 1857.5, "low": 1712.0, "close": 1838.0, "volume": 3259100}, "trend_line": 1591.619307, "activity_lines": {"activity_5": 1722.616121, "activity_10": 1637.311648, "activity_20": 1603.372105, "activity_30": 1588.664841}, "trend_signal": 0, "fair_value": 1237.068153, "relative_strength": -0.63306, "rate_of_change": 0.23755590621088365, "market_dynamics": 0.706607, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1888.0, "low": 1765.0, "close": 1780.0, "volume": 2316900}, "trend_line": 1591.578019, "activity_lines": {"activity_5": 1760.266667, "activity_10": 1670.90989, "activity_20": 1621.907233, "activity_30": 1600.818434}, "trend_signal": 1, "fair_value": 1242.100624, "relative_strength": -5.637477, "rate_of_change": -0.0025940876576646707, "market_dynamics": 0.916911, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1761.5, "high": 1794.5, "low": 1698.5, "close": 1735.0, "volume": 2260200}, "trend_line": 1593.159131, "activity_lines": {"activity_5": 1764.2, "activity_10": 1692.273815, "activity_20": 1634.747307, "activity_30": 1610.071465}, "trend_signal": 1, "fair_value": 1246.868497, "relative_strength": -7.634626, "rate_of_change": 0.0993424124438004, "market_dynamics": 1.016837, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1849.5, "low": 1745.5, "close": 1810.0, "volume": 1254300}, "trend_line": 1595.817997, "activity_lines": {"activity_5": 1783.366667, "activity_10": 1723.326434, "activity_20": 1653.864472, "activity_30": 1624.061199}, "trend_signal": 1, "fair_value": 1252.194699, "relative_strength": -8.477782, "rate_of_change": 0.16689268185854667, "market_dynamics": 0.896238, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1799.0, "high": 1893.0, "low": 1711.0, "close": 1823.0, "volume": 2811000}, "trend_line": 1599.743929, "activity_lines": {"activity_5": 1797.2, "activity_10": 1752.867003, "activity_20": 1673.190659, "activity_30": 1638.718102}, "trend_signal": 1, "fair_value": 1257.490878, "relative_strength": -5.685632, "rate_of_change": 0.24601376894986068, "market_dynamics": 0.768616, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1823.0, "high": 2055.5, "low": 1820.0, "close": 2007.5, "volume": 2387000}, "trend_line": 1610.833415, "activity_lines": {"activity_5": 1867.3, "activity_10": 1811.386215, "activity_20": 1709.006638, "activity_30": 1665.024946}, "trend_signal": 1, "fair_value": 1264.118902, "relative_strength": 0.749279, "rate_of_change": 0.6932038183718638, "market_dynamics": 0.8834, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0, "volume": 3394700}, "trend_line": 1633.784208, "activity_lines": {"activity_5": 1999.266667, "activity_10": 1898.281818, "activity_20": 1763.673757, "activity_30": 1704.777629}, "trend_signal": 1, "fair_value": 1272.225571, "relative_strength": 6.689181, "rate_of_change": 1.4247775583920312, "market_dynamics": 1.184321, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2197.5, "high": 2272.0, "low": 2175.0, "close": 2225.0, "volume": 775200}, "trend_line": 1655.376872, "activity_lines": {"activity_5": 2100.766667, "activity_10": 1971.581818, "activity_20": 1815.140283, "activity_30": 1742.920583}, "trend_signal": 1, "fair_value": 1280.23291, "relative_strength": 6.152026, "rate_of_change": 1.321635005055699, "market_dynamics": 1.336727, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2216.0, "high": 2242.0, "low": 2104.0, "close": 2167.0, "volume": 4115000}, "trend_line": 1679.057719, "activity_lines": {"activity_5": 2150.266667, "activity_10": 2022.763636, "activity_20": 1858.22253, "activity_30": 1775.928527}, "trend_signal": 1, "fair_value": 1287.653675, "relative_strength": 4.220723, "rate_of_change": 1.4305411293676609, "market_dynamics": 1.516312, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2178.5, "high": 2304.0, "low": 2048.0, "close": 2274.0, "volume": 4773200}, "trend_line": 1707.613045, "activity_lines": {"activity_5": 2211.633333, "activity_10": 2084.272727, "activity_20": 1908.815222, "activity_30": 1814.3119}, "trend_signal": 1, "fair_value": 1295.611183, "relative_strength": 1.213264, "rate_of_change": 1.7006756633123317, "market_dynamics": 1.654235, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2306.0, "high": 2332.5, "low": 2186.0, "close": 2230.0, "volume": 2310800}, "trend_line": 1732.870768, "activity_lines": {"activity_5": 2228.266667, "activity_10": 2128.154545, "activity_20": 1951.836384, "activity_30": 1848.014284}, "trend_signal": 1, "fair_value": 1302.934639, "relative_strength": 1.768647, "rate_of_change": 1.479124505048504, "market_dynamics": 1.562817, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2241.0, "high": 2279.0, "low": 1979.0, "close": 2114.0, "volume": 4189900}, "trend_line": 1753.869482, "activity_lines": {"activity_5": 2191.4, "activity_10": 2143.818182, "activity_20": 1980.643066, "activity_30": 1872.603266}, "trend_signal": 1, "fair_value": 1309.702439, "relative_strength": -4.043326, "rate_of_change": 1.211787652476579, "market_dynamics": 1.571505, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2107.5, "high": 2192.0, "low": 2075.5, "close": 2101.5, "volume": 2450900}, "trend_line": 1772.146513, "activity_lines": {"activity_5": 2157.9, "activity_10": 2151.136364, "activity_20": 2005.607428, "activity_30": 1895.031042}, "trend_signal": 1, "fair_value": 1316.258856, "relative_strength": -2.983641, "rate_of_change": 1.042097555580812, "market_dynamics": 1.280809, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/", "share_image": "https://sharemaestro.com/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}