{"ticker": {"uuid": "639d5da8-93fe-4571-85b7-35e49e080bf7", "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2531 rose 62.18%, moving from 1,373.20 to 2,227.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,227.00"}, {"label": "12-Week Change", "value": "62.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0, "volume": 3394700}, "trend_line": 1633.784208, "activity_lines": {"activity_5": 1999.266667, "activity_10": 1898.281818, "activity_20": 1763.673757, "activity_30": 1704.777629}, "trend_signal": 1, "fair_value": 1272.225575, "relative_strength": 6.689181, "rate_of_change": 1.4247775583920312, "market_dynamics": 1.157946, "expectation": {"probability": 52.6087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 977.251065, "high": 997.726794, "low": 967.478555, "close": 975.855042, "volume": 2686200}, "trend_line": 953.540904, "activity_lines": {"activity_5": 974.800187, "activity_10": 977.809492, "activity_20": 968.981733, "activity_30": 960.777623}, "trend_signal": 1, "fair_value": 1041.634435, "relative_strength": -11.455081, "rate_of_change": 0.13985666527540355, "market_dynamics": 0.718535, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 981.439327, "high": 1011.687567, "low": 972.597532, "close": 1009.360779, "volume": 2803400}, "trend_line": 955.630564, "activity_lines": {"activity_5": 985.410356, "activity_10": 983.943759, "activity_20": 973.633214, "activity_30": 964.378905}, "trend_signal": 1, "fair_value": 1042.574838, "relative_strength": -12.142833, "rate_of_change": 0.21914738961214972, "market_dynamics": 0.665997, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1008.895348, "high": 1051.242969, "low": 993.538547, "close": 1032.628662, "volume": 3018800}, "trend_line": 957.359212, "activity_lines": {"activity_5": 1001.759933, "activity_10": 993.250919, "activity_20": 980.138068, "activity_30": 969.346524}, "trend_signal": 1, "fair_value": 1043.840294, "relative_strength": -7.455245, "rate_of_change": 0.18089082383094512, "market_dynamics": 0.95178, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.69796, "high": 1088.006251, "low": 1018.202588, "close": 1087.540894, "volume": 3363800}, "trend_line": 961.995052, "activity_lines": {"activity_5": 1034.024744, "activity_10": 1011.24758, "activity_20": 991.373604, "activity_30": 977.745343}, "trend_signal": 1, "fair_value": 1045.58418, "relative_strength": -3.632939, "rate_of_change": 0.484232035571621, "market_dynamics": 1.334792, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1088.93684, "high": 1101.966854, "low": 1048.916114, "close": 1058.223267, "volume": 2806900}, "trend_line": 965.833099, "activity_lines": {"activity_5": 1048.916166, "activity_10": 1021.773117, "activity_20": 999.03508, "activity_30": 983.953615}, "trend_signal": 1, "fair_value": 1047.156623, "relative_strength": -3.829189, "rate_of_change": 0.3989674366848989, "market_dynamics": 1.606457, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1058.223306, "high": 1088.471608, "low": 1053.569729, "close": 1078.699097, "volume": 2840600}, "trend_line": 969.516179, "activity_lines": {"activity_5": 1064.241956, "activity_10": 1034.87083, "activity_20": 1008.158163, "activity_30": 991.235292}, "trend_signal": 1, "fair_value": 1048.783365, "relative_strength": -1.923394, "rate_of_change": 0.3813371071889532, "market_dynamics": 1.648464, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1080.560535, "high": 1111.273981, "low": 1079.62982, "close": 1104.759155, "volume": 1957700}, "trend_line": 975.084886, "activity_lines": {"activity_5": 1081.398161, "activity_10": 1051.116057, "activity_20": 1019.19, "activity_30": 999.960645}, "trend_signal": 1, "fair_value": 1050.643121, "relative_strength": 0.700279, "rate_of_change": 0.5743799970149872, "market_dynamics": 1.539912, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1113.135482, "high": 1152.225482, "low": 1110.343336, "close": 1145.245117, "volume": 2816800}, "trend_line": 982.003125, "activity_lines": {"activity_5": 1105.689795, "activity_10": 1072.437883, "activity_20": 1033.465849, "activity_30": 1010.938725}, "trend_signal": 1, "fair_value": 1053.015259, "relative_strength": 2.923575, "rate_of_change": 0.7095012033649727, "market_dynamics": 1.49658, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1163.394088, "high": 1188.988772, "low": 1137.799417, "close": 1155.948364, "volume": 2682300}, "trend_line": 990.265194, "activity_lines": {"activity_5": 1126.041414, "activity_10": 1093.006679, "activity_20": 1047.89665, "activity_30": 1022.160998}, "trend_signal": 1, "fair_value": 1055.093214, "relative_strength": 5.600238, "rate_of_change": 0.8413485445883889, "market_dynamics": 1.500592, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1154.087018, "high": 1232.267085, "low": 1143.849149, "close": 1199.692017, "volume": 3178300}, "trend_line": 1000.194755, "activity_lines": {"activity_5": 1156.413753, "activity_10": 1118.212137, "activity_20": 1065.398677, "activity_30": 1035.672406}, "trend_signal": 1, "fair_value": 1057.160242, "relative_strength": 8.487693, "rate_of_change": 1.0027173589623342, "market_dynamics": 1.568213, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.137719, "high": 1220.633017, "low": 1170.374507, "close": 1181.543091, "volume": 1987900}, "trend_line": 1008.8015, "activity_lines": {"activity_5": 1171.3052, "activity_10": 1135.802656, "activity_20": 1079.928917, "activity_30": 1047.372299}, "trend_signal": 1, "fair_value": 1059.248353, "relative_strength": 10.097385, "rate_of_change": 0.8605069119763626, "market_dynamics": 1.560901, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185.731316, "high": 1205.276245, "low": 1164.790161, "close": 1164.790161, "volume": 2128000}, "trend_line": 1016.520795, "activity_lines": {"activity_5": 1173.756071, "activity_10": 1146.607404, "activity_20": 1091.766725, "activity_30": 1057.436083}, "trend_signal": 1, "fair_value": 1061.33901, "relative_strength": 7.78923, "rate_of_change": 0.7651946393814827, "market_dynamics": 1.40094, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1175.958773, "high": 1189.454163, "low": 1158.740691, "close": 1171.770508, "volume": 2604800}, "trend_line": 1024.652232, "activity_lines": {"activity_5": 1174.531657, "activity_10": 1155.855318, "activity_20": 1103.252189, "activity_30": 1067.452194}, "trend_signal": 1, "fair_value": 1063.227055, "relative_strength": 4.72714, "rate_of_change": 0.7999282493773177, "market_dynamics": 1.354658, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.770526, "high": 1178.750902, "low": 1144.779846, "close": 1160.136597, "volume": 3185200}, "trend_line": 1032.545427, "activity_lines": {"activity_5": 1169.660913, "activity_10": 1160.458123, "activity_20": 1112.628035, "activity_30": 1076.193121}, "trend_signal": 1, "fair_value": 1064.716207, "relative_strength": 3.963939, "rate_of_change": 0.7703291666669698, "market_dynamics": 1.260974, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1163.394086, "high": 1206.206924, "low": 1148.968, "close": 1190.384766, "volume": 2965700}, "trend_line": 1040.370111, "activity_lines": {"activity_5": 1174.593677, "activity_10": 1169.240674, "activity_20": 1123.97832, "activity_30": 1086.376304}, "trend_signal": 1, "fair_value": 1066.184879, "relative_strength": 3.685156, "rate_of_change": 0.757805302836321, "market_dynamics": 1.327912, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1190.384917, "high": 1190.384917, "low": 1124.304065, "close": 1128.957642, "volume": 2166900}, "trend_line": 1046.057493, "activity_lines": {"activity_5": 1159.671216, "activity_10": 1164.45172, "activity_20": 1128.547688, "activity_30": 1092.091628}, "trend_signal": 1, "fair_value": 1067.122367, "relative_strength": 1.784331, "rate_of_change": 0.5466691074519028, "market_dynamics": 0.992989, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1132.215145, "high": 1155.948426, "low": 1110.34334, "close": 1117.789063, "volume": 3556700}, "trend_line": 1050.774378, "activity_lines": {"activity_5": 1144.531592, "activity_10": 1156.718324, "activity_20": 1131.397449, "activity_30": 1096.719472}, "trend_signal": 1, "fair_value": 1068.04323, "relative_strength": 2.58611, "rate_of_change": 0.45092024401760555, "market_dynamics": 0.633227, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1118.2544, "high": 1161.532682, "low": 1080.560438, "close": 1155.483032, "volume": 3696500}, "trend_line": 1057.166476, "activity_lines": {"activity_5": 1145.090031, "activity_10": 1155.601469, "activity_20": 1137.176747, "activity_30": 1103.474869}, "trend_signal": 1, "fair_value": 1069.354137, "relative_strength": 8.883411, "rate_of_change": 0.6083225984408265, "market_dynamics": 0.27604, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1169.909077, "high": 1183.869956, "low": 1148.037444, "close": 1150.82959, "volume": 2242600}, "trend_line": 1064.659705, "activity_lines": {"activity_5": 1145.183154, "activity_10": 1153.452391, "activity_20": 1141.757207, "activity_30": 1109.51765}, "trend_signal": 1, "fair_value": 1070.849591, "relative_strength": 4.016386, "rate_of_change": 0.7088031232651315, "market_dynamics": -0.244408, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1141.522298, "high": 1153.156306, "low": 1105.224482, "close": 1132.21521, "volume": 2133700}, "trend_line": 1071.113705, "activity_lines": {"activity_5": 1139.691952, "activity_10": 1148.011948, "activity_20": 1143.720577, "activity_30": 1113.87607}, "trend_signal": 1, "fair_value": 1071.851934, "relative_strength": 5.714914, "rate_of_change": 0.6062030872108521, "market_dynamics": -0.368566, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1132.680548, "high": 1150.829517, "low": 1111.739467, "close": 1148.037231, "volume": 2362400}, "trend_line": 1077.675244, "activity_lines": {"activity_5": 1143.352726, "activity_10": 1146.675087, "activity_20": 1146.381971, "activity_30": 1118.838878}, "trend_signal": 1, "fair_value": 1073.439426, "relative_strength": 7.933574, "rate_of_change": 0.6125903318546408, "market_dynamics": -0.526776, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1135.007357, "high": 1200.622753, "low": 1123.838773, "close": 1172.701294, "volume": 2103200}, "trend_line": 1085.058919, "activity_lines": {"activity_5": 1153.962882, "activity_10": 1150.431798, "activity_20": 1150.572407, "activity_30": 1124.969591}, "trend_signal": 1, "fair_value": 1074.778252, "relative_strength": 6.757188, "rate_of_change": 0.6851484286299555, "market_dynamics": -0.708145, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1198.761272, "high": 1205.276279, "low": 1100.570846, "close": 1139.660889, "volume": 4279000}, "trend_line": 1090.999986, "activity_lines": {"activity_5": 1149.898755, "activity_10": 1148.037325, "activity_20": 1150.838326, "activity_30": 1128.492299}, "trend_signal": 1, "fair_value": 1075.355593, "relative_strength": 1.67304, "rate_of_change": 0.5475340459369078, "market_dynamics": -0.644202, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1152.225542, "high": 1154.55233, "low": 1100.57088, "close": 1116.858398, "volume": 3090800}, "trend_line": 1095.901754, "activity_lines": {"activity_5": 1139.288607, "activity_10": 1142.080755, "activity_20": 1148.422902, "activity_30": 1130.160583}, "trend_signal": 1, "fair_value": 1075.913192, "relative_strength": -3.34215, "rate_of_change": 0.4492912981577203, "market_dynamics": -0.621896, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1115.927625, "high": 1139.660803, "low": 1072.184035, "close": 1105.689697, "volume": 2886100}, "trend_line": 1099.593589, "activity_lines": {"activity_5": 1127.220304, "activity_10": 1134.880389, "activity_20": 1144.804185, "activity_30": 1130.792064}, "trend_signal": 1, "fair_value": 1076.355222, "relative_strength": -4.32755, "rate_of_change": 0.3368764569018185, "market_dynamics": -0.681264, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1119.185231, "high": 1148.502661, "low": 1094.986447, "close": 1120.115845, "volume": 2637300}, "trend_line": 1103.890391, "activity_lines": {"activity_5": 1121.729085, "activity_10": 1131.842869, "activity_20": 1142.333357, "activity_30": 1132.11608}, "trend_signal": 1, "fair_value": 1076.752307, "relative_strength": -2.481903, "rate_of_change": 0.39076273661321276, "market_dynamics": -0.744436, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1114.06633, "high": 1149.433401, "low": 1106.620607, "close": 1127.561646, "volume": 2918600}, "trend_line": 1108.838696, "activity_lines": {"activity_5": 1120.581226, "activity_10": 1130.319891, "activity_20": 1140.374429, "activity_30": 1133.643258}, "trend_signal": 1, "fair_value": 1076.999232, "relative_strength": 1.518035, "rate_of_change": 0.44826053749027683, "market_dynamics": -0.872596, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1132.215211, "high": 1157.344512, "low": 1099.640048, "close": 1105.689697, "volume": 3223600}, "trend_line": 1112.468486, "activity_lines": {"activity_5": 1115.152026, "activity_10": 1124.642512, "activity_20": 1136.223876, "activity_30": 1133.440096}, "trend_signal": 1, "fair_value": 1077.105952, "relative_strength": -2.362634, "rate_of_change": 0.3273505887821178, "market_dynamics": -0.926965, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1101.036129, "high": 1163.859484, "low": 1097.778626, "close": 1159.671265, "volume": 2723500}, "trend_line": 1118.673255, "activity_lines": {"activity_5": 1129.981429, "activity_10": 1129.685296, "activity_20": 1137.402783, "activity_30": 1136.485437}, "trend_signal": 1, "fair_value": 1077.613676, "relative_strength": 1.835787, "rate_of_change": 0.5577478443735387, "market_dynamics": -0.788994, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1163.394041, "high": 1170.839856, "low": 1132.215081, "close": 1153.156372, "volume": 2093300}, "trend_line": 1125.033146, "activity_lines": {"activity_5": 1139.78501, "activity_10": 1133.382797, "activity_20": 1137.943497, "activity_30": 1138.710154}, "trend_signal": 1, "fair_value": 1077.920231, "relative_strength": 0.45365, "rate_of_change": 0.5685208769919203, "market_dynamics": -0.647256, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1153.1563, "high": 1155.483069, "low": 1135.938066, "close": 1141.522339, "volume": 1294700}, "trend_line": 1130.55539, "activity_lines": {"activity_5": 1142.546135, "activity_10": 1134.584271, "activity_20": 1137.597805, "activity_30": 1139.773973}, "trend_signal": 1, "fair_value": 1078.465529, "relative_strength": -0.258804, "rate_of_change": 0.4908516713160023, "market_dynamics": -0.602369, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1148.96793, "high": 1198.761274, "low": 1123.373262, "close": 1191.315552, "volume": 4491100}, "trend_line": 1136.620549, "activity_lines": {"activity_5": 1160.477897, "activity_10": 1144.957509, "activity_20": 1142.184899, "activity_30": 1143.693984}, "trend_signal": 1, "fair_value": 1079.005698, "relative_strength": -2.286933, "rate_of_change": 0.5364760589041103, "market_dynamics": -0.179327, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.454096, "high": 1199.226576, "low": 1148.967994, "close": 1169.443726, "volume": 3147600}, "trend_line": 1141.181051, "activity_lines": {"activity_5": 1166.868791, "activity_10": 1151.01561, "activity_20": 1144.562651, "activity_30": 1145.811608}, "trend_signal": 1, "fair_value": 1079.696999, "relative_strength": -4.990597, "rate_of_change": 0.40123346388663983, "market_dynamics": -0.024103, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1171.305264, "high": 1178.750987, "low": 1130.353736, "close": 1149.433472, "volume": 3911400}, "trend_line": 1143.244137, "activity_lines": {"activity_5": 1162.339331, "activity_10": 1152.893977, "activity_20": 1145.045745, "activity_30": 1146.344022}, "trend_signal": 1, "fair_value": 1080.369965, "relative_strength": -5.960067, "rate_of_change": 0.18078516096915848, "market_dynamics": 0.131352, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1153.156296, "high": 1195.969211, "low": 1144.779858, "close": 1187.592773, "volume": 3047600}, "trend_line": 1147.556454, "activity_lines": {"activity_5": 1171.212158, "activity_10": 1161.118124, "activity_20": 1149.214024, "activity_30": 1149.205225}, "trend_signal": 1, "fair_value": 1080.188167, "relative_strength": -3.883886, "rate_of_change": 0.3772000100797474, "market_dynamics": 0.406473, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.176959, "high": 1200.622681, "low": 1131.2844, "close": 1156.87915, "volume": 4318400}, "trend_line": 1150.162455, "activity_lines": {"activity_5": 1167.551351, "activity_10": 1162.26883, "activity_20": 1150.470492, "activity_30": 1149.806689}, "trend_signal": 0, "fair_value": 1079.193838, "relative_strength": -8.1418, "rate_of_change": 0.2270913113613039, "market_dynamics": 0.323061, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.136567, "high": 1177.354799, "low": 1054.500353, "close": 1088.006226, "volume": 4632600}, "trend_line": 1149.604024, "activity_lines": {"activity_5": 1139.909115, "activity_10": 1150.228762, "activity_20": 1145.034674, "activity_30": 1145.79661}, "trend_signal": 0, "fair_value": 1077.801991, "relative_strength": -16.876212, "rate_of_change": -0.04855235863180109, "market_dynamics": 0.17453, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1090.333067, "high": 1143.383794, "low": 1088.936994, "close": 1132.21521, "volume": 2813000}, "trend_line": 1149.169694, "activity_lines": {"activity_5": 1133.890495, "activity_10": 1146.945881, "activity_20": 1143.951059, "activity_30": 1144.674751}, "trend_signal": 0, "fair_value": 1077.215737, "relative_strength": -14.563945, "rate_of_change": -0.03778083504690702, "market_dynamics": 0.024383, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.749897, "high": 1175.028133, "low": 1109.412671, "close": 1162.928833, "volume": 5207700}, "trend_line": 1149.402376, "activity_lines": {"activity_5": 1140.59165, "activity_10": 1148.765012, "activity_20": 1145.90335, "activity_30": 1145.562437}, "trend_signal": 0, "fair_value": 1076.661459, "relative_strength": -13.74721, "rate_of_change": 0.020247836434857114, "market_dynamics": 0.039116, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.90903, "high": 1176.889394, "low": 1050.312244, "close": 1054.96582, "volume": 10968700}, "trend_line": 1144.57817, "activity_lines": {"activity_5": 1110.405444, "activity_10": 1130.895277, "activity_20": 1137.515834, "activity_30": 1139.469756}, "trend_signal": 0, "fair_value": 1075.178745, "relative_strength": -20.972575, "rate_of_change": -0.41971428811453965, "market_dynamics": -0.229167, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1054.500446, "high": 1058.223308, "low": 1008.430021, "close": 1027.509644, "volume": 7832500}, "trend_line": 1139.443722, "activity_lines": {"activity_5": 1079.908976, "activity_10": 1109.818792, "activity_20": 1126.881298, "activity_30": 1131.916948}, "trend_signal": 0, "fair_value": 1073.250683, "relative_strength": -20.745688, "rate_of_change": -0.44858867088125753, "market_dynamics": -0.370201, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1032.163318, "high": 1048.916124, "low": 1018.667877, "close": 1044.727905, "volume": 7012400}, "trend_line": 1135.441646, "activity_lines": {"activity_5": 1063.776562, "activity_10": 1093.945858, "activity_20": 1118.460537, "activity_30": 1125.80625}, "trend_signal": 0, "fair_value": 1071.685851, "relative_strength": -23.331486, "rate_of_change": -0.35123068588024464, "market_dynamics": -0.50561, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.539756, "high": 1065.118797, "low": 1024.71762, "close": 1029.774048, "volume": 10751400}, "trend_line": 1130.708431, "activity_lines": {"activity_5": 1045.544751, "activity_10": 1078.019272, "activity_20": 1109.224997, "activity_30": 1118.988986}, "trend_signal": 0, "fair_value": 1069.854247, "relative_strength": -23.083988, "rate_of_change": -0.4168611409203123, "market_dynamics": -0.879922, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.863505, "high": 1035.505613, "low": 976.279303, "close": 986.30957, "volume": 8283600}, "trend_line": 1124.914197, "activity_lines": {"activity_5": 1019.654191, "activity_10": 1056.729501, "activity_20": 1096.373253, "activity_30": 1109.67293}, "trend_signal": 0, "fair_value": 1067.749593, "relative_strength": -23.315896, "rate_of_change": -0.5124428049833796, "market_dynamics": -0.96446, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.563477, "high": 1000.638479, "low": 975.324022, "close": 981.055603, "volume": 4341100}, "trend_line": 1117.936558, "activity_lines": {"activity_5": 1003.786926, "activity_10": 1037.450353, "activity_20": 1083.642792, "activity_30": 1100.39173}, "trend_signal": 0, "fair_value": 1065.722657, "relative_strength": -24.356691, "rate_of_change": -0.6202818862637177, "market_dynamics": -1.07381, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.189826, "high": 980.577953, "low": 951.537938, "close": 955.263489, "volume": 6151600}, "trend_line": 1112.146753, "activity_lines": {"activity_5": 984.249638, "activity_10": 1017.236951, "activity_20": 1069.049435, "activity_30": 1089.896694}, "trend_signal": 0, "fair_value": 1063.897995, "relative_strength": -21.088551, "rate_of_change": -0.5179010345952131, "market_dynamics": -1.158023, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.637205, "high": 988.220124, "low": 961.472728, "close": 981.533203, "volume": 4373900}, "trend_line": 1107.604891, "activity_lines": {"activity_5": 978.285331, "activity_10": 1005.465599, "activity_20": 1057.742967, "activity_30": 1081.470013}, "trend_signal": 0, "fair_value": 1062.341987, "relative_strength": -20.366854, "rate_of_change": -0.4083869316480428, "market_dynamics": -1.244415, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 991.56351, "high": 1010.191158, "low": 977.71219, "close": 999.205627, "volume": 2657300}, "trend_line": 1102.395644, "activity_lines": {"activity_5": 982.424813, "activity_10": 998.843289, "activity_20": 1048.814961, "activity_30": 1074.476512}, "trend_signal": 0, "fair_value": 1060.514945, "relative_strength": -19.195888, "rate_of_change": -0.47031635941015404, "market_dynamics": -1.292154, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 999.683205, "high": 1027.863496, "low": 999.683205, "close": 1027.385864, "volume": 4089300}, "trend_line": 1098.280853, "activity_lines": {"activity_5": 997.995601, "activity_10": 999.763015, "activity_20": 1043.077853, "activity_30": 1069.637172}, "trend_signal": 0, "fair_value": 1059.34198, "relative_strength": -16.582331, "rate_of_change": -0.373259003915292, "market_dynamics": -1.191774, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.68464, "high": 1053.655686, "low": 1017.35568, "close": 1041.237183, "volume": 4080400}, "trend_line": 1095.248252, "activity_lines": {"activity_5": 1015.445076, "activity_10": 1005.665579, "activity_20": 1039.28985, "activity_30": 1065.956935}, "trend_signal": 0, "fair_value": 1058.074002, "relative_strength": -16.399546, "rate_of_change": -0.2761225411256338, "market_dynamics": -1.022212, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.326796, "high": 1042.192455, "low": 1017.833277, "close": 1020.221436, "volume": 2613800}, "trend_line": 1090.987726, "activity_lines": {"activity_5": 1021.877197, "activity_10": 1007.996711, "activity_20": 1034.033295, "activity_30": 1061.116495}, "trend_signal": 0, "fair_value": 1056.387247, "relative_strength": -17.536078, "rate_of_change": -0.389000940400499, "market_dynamics": -0.814374, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.221343, "high": 1021.176738, "low": 992.518713, "close": 1012.101685, "volume": 3219600}, "trend_line": 1085.634406, "activity_lines": {"activity_5": 1021.272205, "activity_10": 1008.984037, "activity_20": 1028.581054, "activity_30": 1056.027073}, "trend_signal": 0, "fair_value": 1054.631732, "relative_strength": -17.646796, "rate_of_change": -0.4906856303166299, "market_dynamics": -0.650999, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1024.997804, "high": 1045.535882, "low": 995.384542, "close": 1012.101685, "volume": 3944100}, "trend_line": 1081.382432, "activity_lines": {"activity_5": 1018.629314, "activity_10": 1010.564567, "activity_20": 1023.982212, "activity_30": 1051.283027}, "trend_signal": 0, "fair_value": 1052.898497, "relative_strength": -17.862221, "rate_of_change": -0.39165799982943716, "market_dynamics": -0.545985, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.668787, "high": 1028.341173, "low": 1005.89247, "close": 1011.146484, "volume": 2524900}, "trend_line": 1077.858702, "activity_lines": {"activity_5": 1014.808285, "activity_10": 1012.292739, "activity_20": 1020.041647, "activity_30": 1046.751675}, "trend_signal": 0, "fair_value": 1051.459909, "relative_strength": -18.023127, "rate_of_change": -0.3258541932739771, "market_dynamics": -0.408798, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.489866, "high": 1024.042437, "low": 1005.892494, "close": 1012.579285, "volume": 2583400}, "trend_line": 1074.755021, "activity_lines": {"activity_5": 1012.547481, "activity_10": 1013.829841, "activity_20": 1016.896048, "activity_30": 1042.5401}, "trend_signal": 0, "fair_value": 1050.180891, "relative_strength": -17.179203, "rate_of_change": -0.2879487816205478, "market_dynamics": -0.239591, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1024.042447, "high": 1046.013534, "low": 1017.833234, "close": 1042.192383, "volume": 2552900}, "trend_line": 1072.157573, "activity_lines": {"activity_5": 1022.068237, "activity_10": 1020.177984, "activity_20": 1017.404142, "activity_30": 1040.439284}, "trend_signal": 0, "fair_value": 1049.141829, "relative_strength": -16.555592, "rate_of_change": -0.24167814518169958, "market_dynamics": 0.007759, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1048.401645, "high": 1065.118875, "low": 1037.893801, "close": 1048.879395, "volume": 2169400}, "trend_line": 1069.534831, "activity_lines": {"activity_5": 1032.353268, "activity_10": 1026.161423, "activity_20": 1019.095221, "activity_30": 1038.937466}, "trend_signal": 0, "fair_value": 1048.474253, "relative_strength": -18.398884, "rate_of_change": -0.24462281161353291, "market_dynamics": 0.258005, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.789946, "high": 1082.791156, "low": 1041.714792, "close": 1075.149048, "volume": 2473000}, "trend_line": 1068.516809, "activity_lines": {"activity_5": 1048.943002, "activity_10": 1035.696685, "activity_20": 1023.474491, "activity_30": 1039.299674}, "trend_signal": 0, "fair_value": 1047.819118, "relative_strength": -16.552518, "rate_of_change": -0.09518362286977951, "market_dynamics": 0.424574, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1077.059609, "high": 1097.12014, "low": 1069.417501, "close": 1075.626709, "volume": 1624800}, "trend_line": 1065.715324, "activity_lines": {"activity_5": 1061.488798, "activity_10": 1043.938006, "activity_20": 1028.170996, "activity_30": 1039.758377}, "trend_signal": 0, "fair_value": 1047.194892, "relative_strength": -13.777576, "rate_of_change": -0.26218445759611414, "market_dynamics": 0.529134, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1078.492563, "high": 1078.970056, "low": 1055.566213, "close": 1068.462158, "volume": 2367000}, "trend_line": 1062.892184, "activity_lines": {"activity_5": 1067.34773, "activity_10": 1049.999575, "activity_20": 1032.600887, "activity_30": 1039.935592}, "trend_signal": 0, "fair_value": 1046.964757, "relative_strength": -8.530512, "rate_of_change": -0.264905640035628, "market_dynamics": 0.606443, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.0596, "high": 1093.776733, "low": 1037.893785, "close": 1043.625366, "volume": 3654600}, "trend_line": 1059.628951, "activity_lines": {"activity_5": 1061.202205, "activity_10": 1051.050364, "activity_20": 1034.6011, "activity_30": 1038.692572}, "trend_signal": 0, "fair_value": 1045.823484, "relative_strength": -5.884096, "rate_of_change": -0.3070144883105216, "market_dynamics": 0.698273, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.445115, "high": 1067.029287, "low": 959.084567, "close": 1021.176697, "volume": 5922800}, "trend_line": 1053.957656, "activity_lines": {"activity_5": 1047.478259, "activity_10": 1047.594051, "activity_20": 1034.386604, "activity_30": 1036.211781}, "trend_signal": 0, "fair_value": 1044.482612, "relative_strength": -5.122247, "rate_of_change": -0.5352151802428313, "market_dynamics": 0.677802, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.266149, "high": 1058.431982, "low": 1005.89246, "close": 1056.043823, "volume": 2377300}, "trend_line": 1050.177659, "activity_lines": {"activity_5": 1047.223535, "activity_10": 1050.312215, "activity_20": 1037.604935, "activity_30": 1036.346373}, "trend_signal": 0, "fair_value": 1043.721715, "relative_strength": -9.154731, "rate_of_change": -0.3586478999873685, "market_dynamics": 0.637036, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.655712, "high": 1081.835951, "low": 1047.924131, "close": 1076.10437, "volume": 1629900}, "trend_line": 1047.733356, "activity_lines": {"activity_5": 1054.929342, "activity_10": 1055.878803, "activity_20": 1042.608701, "activity_30": 1038.019064}, "trend_signal": 0, "fair_value": 1042.955737, "relative_strength": -7.64605, "rate_of_change": -0.23275138059283268, "market_dynamics": 0.601682, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.447774, "high": 1099.985908, "low": 1072.283298, "close": 1089.000488, "volume": 1710900}, "trend_line": 1044.446946, "activity_lines": {"activity_5": 1066.90201, "activity_10": 1062.609087, "activity_20": 1048.413073, "activity_30": 1040.681459}, "trend_signal": 0, "fair_value": 1041.548347, "relative_strength": -6.773546, "rate_of_change": -0.31366854755361373, "market_dynamics": 0.631479, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.612162, "high": 1109.060918, "low": 1074.671369, "close": 1107.150391, "volume": 1849200}, "trend_line": 1042.789321, "activity_lines": {"activity_5": 1083.555424, "activity_10": 1071.249878, "activity_20": 1055.431985, "activity_30": 1044.726843}, "trend_signal": 1, "fair_value": 1039.633483, "relative_strength": 0.987926, "rate_of_change": -0.15870839647225632, "market_dynamics": 0.81709, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1097.120079, "high": 1112.882001, "low": 1083.746388, "close": 1103.807007, "volume": 1951500}, "trend_line": 1043.316014, "activity_lines": {"activity_5": 1094.859375, "activity_10": 1078.101726, "activity_20": 1061.409208, "activity_30": 1048.663468}, "trend_signal": 1, "fair_value": 1037.892131, "relative_strength": 0.500855, "rate_of_change": 0.05050809299571097, "market_dynamics": 1.034538, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1108.105629, "high": 1135.330687, "low": 1089.955623, "close": 1123.389893, "volume": 2287200}, "trend_line": 1043.021836, "activity_lines": {"activity_5": 1107.182267, "activity_10": 1087.515414, "activity_20": 1068.669212, "activity_30": 1053.829525}, "trend_signal": 1, "fair_value": 1036.28188, "relative_strength": -0.490257, "rate_of_change": -0.028196442501849852, "market_dynamics": 1.25064, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1126.255701, "high": 1167.332006, "low": 1114.792552, "close": 1164.943848, "volume": 2192900}, "trend_line": 1043.089004, "activity_lines": {"activity_5": 1128.86674, "activity_10": 1103.607261, "activity_20": 1079.295381, "activity_30": 1061.695461}, "trend_signal": 1, "fair_value": 1034.993698, "relative_strength": -1.896643, "rate_of_change": 0.006439750126193703, "market_dynamics": 1.384905, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.584604, "high": 1193.124169, "low": 1140.584604, "close": 1183.571533, "volume": 2633200}, "trend_line": 1047.375861, "activity_lines": {"activity_5": 1150.837809, "activity_10": 1121.462012, "activity_20": 1091.040578, "activity_30": 1070.75885}, "trend_signal": 1, "fair_value": 1033.902904, "relative_strength": 3.194538, "rate_of_change": 0.4109771058424517, "market_dynamics": 1.429407, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.12419, "high": 1205.06491, "low": 1180.705718, "close": 1181.18335, "volume": 2570900}, "trend_line": 1052.498318, "activity_lines": {"activity_5": 1165.708081, "activity_10": 1136.78965, "activity_20": 1101.880546, "activity_30": 1079.391591}, "trend_signal": 1, "fair_value": 1032.507169, "relative_strength": 0.841697, "rate_of_change": 0.4890753349145537, "market_dynamics": 1.453085, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1187.392563, "high": 1187.870194, "low": 1162.555592, "close": 1171.630737, "volume": 1651400}, "trend_line": 1056.728412, "activity_lines": {"activity_5": 1172.458618, "activity_10": 1147.879395, "activity_20": 1111.044257, "activity_30": 1087.077554}, "trend_signal": 1, "fair_value": 1031.289701, "relative_strength": 2.036441, "rate_of_change": 0.40190981093805495, "market_dynamics": 1.369909, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.197815, "high": 1171.153079, "low": 1133.420139, "close": 1143.450439, "volume": 1657400}, "trend_line": 1060.517625, "activity_lines": {"activity_5": 1165.29414, "activity_10": 1151.109921, "activity_20": 1116.764467, "activity_30": 1092.672523}, "trend_signal": 1, "fair_value": 1029.947289, "relative_strength": 2.849183, "rate_of_change": 0.35857964610116094, "market_dynamics": 1.17203, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1141.539912, "high": 1150.137241, "low": 1130.076798, "close": 1136.286011, "volume": 2489200}, "trend_line": 1065.51684, "activity_lines": {"activity_5": 1154.40415, "activity_10": 1151.448613, "activity_20": 1121.17688, "activity_30": 1097.560806}, "trend_signal": 1, "fair_value": 1028.547811, "relative_strength": 2.288557, "rate_of_change": 0.4713938629732862, "market_dynamics": 0.981245, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1138.674081, "high": 1191.213615, "low": 1116.70306, "close": 1169.242554, "volume": 1943200}, "trend_line": 1071.789738, "activity_lines": {"activity_5": 1156.410197, "activity_10": 1156.685192, "activity_20": 1128.132109, "activity_30": 1104.252788}, "trend_signal": 1, "fair_value": 1028.200637, "relative_strength": 1.761827, "rate_of_change": 0.5887188042940683, "market_dynamics": 0.924444, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1158.734597, "high": 1193.601707, "low": 1147.271435, "close": 1156.346558, "volume": 2237300}, "trend_line": 1078.492507, "activity_lines": {"activity_5": 1155.072844, "activity_10": 1158.118098, "activity_20": 1133.113133, "activity_30": 1109.708066}, "trend_signal": 1, "fair_value": 1028.171825, "relative_strength": 3.099598, "rate_of_change": 0.6253809644144951, "market_dynamics": 0.950805, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1148.226754, "high": 1175.929387, "low": 1144.883332, "close": 1161.122803, "volume": 1274400}, "trend_line": 1084.478827, "activity_lines": {"activity_5": 1156.983358, "activity_10": 1159.524936, "activity_20": 1138.005446, "activity_30": 1115.039053}, "trend_signal": 1, "fair_value": 1028.557947, "relative_strength": 4.673467, "rate_of_change": 0.5550636616523084, "market_dynamics": 0.898109, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1174.974055, "high": 1236.588607, "low": 1161.600353, "close": 1230.379395, "volume": 1833400}, "trend_line": 1092.184619, "activity_lines": {"activity_5": 1182.679932, "activity_10": 1172.481776, "activity_20": 1148.959132, "activity_30": 1124.451993}, "trend_signal": 1, "fair_value": 1029.716642, "relative_strength": 11.233119, "rate_of_change": 0.7105525537383499, "market_dynamics": 1.04185, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1227.513692, "high": 1248.529323, "low": 1210.796554, "close": 1237.066162, "volume": 3398500}, "trend_line": 1099.173963, "activity_lines": {"activity_5": 1204.810165, "activity_10": 1184.709129, "activity_20": 1159.810461, "activity_30": 1133.799189}, "trend_signal": 1, "fair_value": 1030.795664, "relative_strength": 9.54788, "rate_of_change": 0.6399416251072334, "market_dynamics": 1.169374, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1240.887239, "high": 1278.142587, "low": 1205.542581, "close": 1274.321533, "volume": 3567000}, "trend_line": 1106.943441, "activity_lines": {"activity_5": 1232.640177, "activity_10": 1202.39887, "activity_20": 1173.441162, "activity_30": 1145.099033}, "trend_signal": 1, "fair_value": 1032.119072, "relative_strength": 11.855768, "rate_of_change": 0.7068469834196696, "market_dynamics": 1.29875, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1283.396496, "high": 1291.51624, "low": 1257.12681, "close": 1289.605713, "volume": 3420600}, "trend_line": 1115.922917, "activity_lines": {"activity_5": 1258.559652, "activity_10": 1221.217554, "activity_20": 1187.547215, "activity_30": 1156.883695}, "trend_signal": 1, "fair_value": 1033.573876, "relative_strength": 15.571593, "rate_of_change": 0.8111955559254455, "market_dynamics": 1.631569, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1289.605713, "high": 1298.203046, "low": 1262.380703, "close": 1292.949097, "volume": 2433100}, "trend_line": 1125.284497, "activity_lines": {"activity_5": 1276.709644, "activity_10": 1238.67281, "activity_20": 1200.800352, "activity_30": 1168.304739}, "trend_signal": 1, "fair_value": 1035.061252, "relative_strength": 11.503995, "rate_of_change": 0.8389091986001398, "market_dynamics": 1.678689, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1299.158398, "high": 1300.591293, "low": 1289.128131, "close": 1294.38208, "volume": 469600}, "trend_line": 1134.693844, "activity_lines": {"activity_5": 1286.548877, "activity_10": 1254.182819, "activity_20": 1212.895808, "activity_30": 1179.214261}, "trend_signal": 1, "fair_value": 1036.613511, "relative_strength": 12.841691, "rate_of_change": 0.8361749428775607, "market_dynamics": 1.526325, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1292.471483, "high": 1306.800374, "low": 1279.097794, "close": 1289.605713, "volume": 3775600}, "trend_line": 1143.975818, "activity_lines": {"activity_5": 1290.529142, "activity_10": 1266.080187, "activity_20": 1223.401429, "activity_30": 1189.208575}, "trend_signal": 1, "fair_value": 1038.402504, "relative_strength": 14.48962, "rate_of_change": 0.818015718431975, "market_dynamics": 1.464073, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1289.605717, "high": 1310.143896, "low": 1258.55971, "close": 1307.755737, "volume": 3033000}, "trend_line": 1153.815033, "activity_lines": {"activity_5": 1297.056779, "activity_10": 1278.489928, "activity_20": 1234.61895, "activity_30": 1199.775021}, "trend_signal": 1, "fair_value": 1040.44709, "relative_strength": 18.214039, "rate_of_change": 0.8600894219251929, "market_dynamics": 1.383175, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1313.487373, "high": 1322.562376, "low": 1286.739868, "close": 1286.739868, "volume": 2250400}, "trend_line": 1161.966616, "activity_lines": {"activity_5": 1294.350179, "activity_10": 1284.560181, "activity_20": 1242.793268, "activity_30": 1208.350817}, "trend_signal": 1, "fair_value": 1042.61874, "relative_strength": 11.996434, "rate_of_change": 0.7064895816797566, "market_dynamics": 1.269059, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1289.605711, "high": 1323.039951, "low": 1289.605711, "close": 1305.845215, "volume": 1661500}, "trend_line": 1170.532143, "activity_lines": {"activity_5": 1298.203084, "activity_10": 1291.733345, "activity_20": 1251.931955, "activity_30": 1217.633307}, "trend_signal": 1, "fair_value": 1044.740196, "relative_strength": 14.680043, "rate_of_change": 0.7371577532482202, "market_dynamics": 1.349106, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1294.381924, "high": 1303.934558, "low": 1271.933307, "close": 1292.471436, "volume": 2245300}, "trend_line": 1177.776223, "activity_lines": {"activity_5": 1296.738322, "activity_10": 1293.843597, "activity_20": 1258.834862, "activity_30": 1225.500358}, "trend_signal": 1, "fair_value": 1046.675664, "relative_strength": 15.651992, "rate_of_change": 0.6188706600943096, "market_dynamics": 1.291933, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1292.471602, "high": 1302.50187, "low": 1210.318961, "close": 1226.080811, "volume": 2465900}, "trend_line": 1182.79136, "activity_lines": {"activity_5": 1273.270728, "activity_10": 1282.75388, "activity_20": 1258.609702, "activity_30": 1228.616783}, "trend_signal": 1, "fair_value": 1047.979469, "relative_strength": 8.474937, "rate_of_change": 0.4258140809826713, "market_dynamics": 0.759915, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1227.513549, "high": 1228.946444, "low": 1106.672813, "close": 1110.016235, "volume": 3106300}, "trend_line": 1184.176495, "activity_lines": {"activity_5": 1215.349935, "activity_10": 1250.761246, "activity_20": 1247.039645, "activity_30": 1223.921614}, "trend_signal": 1, "fair_value": 1048.918017, "relative_strength": -0.828327, "rate_of_change": 0.11710729777397015, "market_dynamics": 0.235102, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.359669, "high": 1127.210995, "low": 1098.552972, "close": 1116.225464, "volume": 2056800}, "trend_line": 1186.596499, "activity_lines": {"activity_5": 1172.681519, "activity_10": 1222.884932, "activity_20": 1236.411206, "activity_30": 1219.537677}, "trend_signal": 0, "fair_value": 1049.896369, "relative_strength": 4.015783, "rate_of_change": 0.20436176619094798, "market_dynamics": -0.457052, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1124.345167, "high": 1136.285916, "low": 1081.358203, "close": 1099.98584, "volume": 2889000}, "trend_line": 1189.22347, "activity_lines": {"activity_5": 1135.967521, "activity_10": 1195.208328, "activity_20": 1224.54546, "activity_30": 1213.949892}, "trend_signal": 0, "fair_value": 1050.870878, "relative_strength": 3.025903, "rate_of_change": 0.22138705130293093, "market_dynamics": -1.071772, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1104.762144, "high": 1118.613489, "low": 1089.955666, "close": 1099.508301, "volume": 2664100}, "trend_line": 1190.672286, "activity_lines": {"activity_5": 1112.818303, "activity_10": 1170.95332, "activity_20": 1212.975399, "activity_30": 1208.161817}, "trend_signal": 0, "fair_value": 1051.602822, "relative_strength": 2.307359, "rate_of_change": 0.1218287425827611, "market_dynamics": -1.203838, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1099.508224, "high": 1121.479359, "low": 1096.164802, "close": 1113.359619, "volume": 2111700}, "trend_line": 1191.914128, "activity_lines": {"activity_5": 1107.150399, "activity_10": 1152.759894, "activity_20": 1202.933761, "activity_30": 1203.173903}, "trend_signal": 0, "fair_value": 1052.223044, "relative_strength": 1.611138, "rate_of_change": 0.10429754808284049, "market_dynamics": -1.239954, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.703041, "high": 1147.604117, "low": 1108.583302, "close": 1140.247681, "volume": 2976400}, "trend_line": 1193.622367, "activity_lines": {"activity_5": 1117.959929, "activity_10": 1142.659681, "activity_20": 1195.562063, "activity_30": 1199.840584}, "trend_signal": 0, "fair_value": 1053.153309, "relative_strength": 5.263278, "rate_of_change": 0.14331896567636365, "market_dynamics": -1.1021, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1133.381703, "high": 1152.508495, "low": 1109.350681, "close": 1138.776489, "volume": 3177800}, "trend_line": 1194.676571, "activity_lines": {"activity_5": 1126.263631, "activity_10": 1135.33758, "activity_20": 1188.188323, "activity_30": 1196.30214}, "trend_signal": 0, "fair_value": 1054.171929, "relative_strength": 14.88384, "rate_of_change": 0.08831972566412431, "market_dynamics": -0.98346, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1100.522982, "high": 1146.623312, "low": 1076.491954, "close": 1137.305176, "volume": 2605700}, "trend_line": 1195.793176, "activity_lines": {"activity_5": 1132.573495, "activity_10": 1130.43821, "activity_20": 1180.758124, "activity_30": 1192.60076}, "trend_signal": 0, "fair_value": 1055.393943, "relative_strength": 14.721835, "rate_of_change": 0.0934650454444993, "market_dynamics": -0.910828, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1145.642471, "high": 1154.470154, "low": 1132.891314, "close": 1147.604126, "volume": 1682300}, "trend_line": 1196.600317, "activity_lines": {"activity_5": 1139.828385, "activity_10": 1130.475741, "activity_20": 1174.422195, "activity_30": 1189.491789}, "trend_signal": 0, "fair_value": 1056.653215, "relative_strength": 11.417317, "rate_of_change": 0.06749837816435252, "market_dynamics": -0.862523, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.565851, "high": 1176.049035, "low": 1140.24777, "close": 1145.151978, "volume": 2306200}, "trend_line": 1195.940588, "activity_lines": {"activity_5": 1143.059505, "activity_10": 1132.701378, "activity_20": 1168.246897, "activity_30": 1186.172541}, "trend_signal": 0, "fair_value": 1057.689695, "relative_strength": 7.709042, "rate_of_change": -0.055133614008558735, "market_dynamics": -0.854709, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1141.718965, "high": 1149.565831, "low": 1116.216706, "close": 1122.592285, "volume": 2172300}, "trend_line": 1193.907947, "activity_lines": {"activity_5": 1136.651237, "activity_10": 1132.296686, "activity_20": 1160.360742, "activity_30": 1181.440392}, "trend_signal": 0, "fair_value": 1058.627578, "relative_strength": 2.075521, "rate_of_change": -0.16996170381667927, "market_dynamics": -0.891694, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1123.573126, "high": 1148.094617, "low": 1120.140122, "close": 1137.305176, "volume": 1061100}, "trend_line": 1192.445341, "activity_lines": {"activity_5": 1136.324292, "activity_10": 1134.33841, "activity_20": 1154.598336, "activity_30": 1177.788601}, "trend_signal": 0, "fair_value": 1059.895608, "relative_strength": 1.333364, "rate_of_change": -0.12250575965048197, "market_dynamics": -0.904288, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1140.738139, "high": 1271.192374, "low": 1116.216683, "close": 1236.862305, "volume": 5204100}, "trend_line": 1194.619727, "activity_lines": {"activity_5": 1169.281144, "activity_10": 1154.098162, "activity_20": 1159.042801, "activity_30": 1180.654211}, "trend_signal": 0, "fair_value": 1062.164203, "relative_strength": 9.058321, "rate_of_change": 0.18234680661978558, "market_dynamics": -0.428898, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1241.766584, "high": 1255.989029, "low": 1192.233261, "close": 1210.37915, "volume": 2959300}, "trend_line": 1196.850684, "activity_lines": {"activity_5": 1186.773136, "activity_10": 1166.554133, "activity_20": 1161.232142, "activity_30": 1181.670948}, "trend_signal": 0, "fair_value": 1064.579396, "relative_strength": 8.000236, "rate_of_change": 0.1867503900678504, "market_dynamics": -0.084976, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.773772, "high": 1262.85499, "low": 1214.302484, "close": 1253.046387, "volume": 3113100}, "trend_line": 1200.742696, "activity_lines": {"activity_5": 1214.302539, "activity_10": 1184.751949, "activity_20": 1167.885042, "activity_30": 1185.296477}, "trend_signal": 0, "fair_value": 1067.227833, "relative_strength": 8.971569, "rate_of_change": 0.3251877658616956, "market_dynamics": 0.378208, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1252.555984, "high": 1267.268913, "low": 1227.053716, "close": 1245.199585, "volume": 3409600}, "trend_line": 1203.274597, "activity_lines": {"activity_5": 1232.023381, "activity_10": 1198.983314, "activity_20": 1173.964721, "activity_30": 1188.164664}, "trend_signal": 0, "fair_value": 1069.641905, "relative_strength": 8.460115, "rate_of_change": 0.21086124516388993, "market_dynamics": 0.857668, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.199631, "high": 1245.69006, "low": 1199.099277, "close": 1209.888672, "volume": 3352000}, "trend_line": 1205.059334, "activity_lines": {"activity_5": 1229.800098, "activity_10": 1204.886297, "activity_20": 1176.979341, "activity_30": 1188.591378}, "trend_signal": 0, "fair_value": 1071.783609, "relative_strength": 4.733898, "rate_of_change": 0.14832333404608142, "market_dynamics": 0.82445, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1221.168526, "high": 1230.977108, "low": 1127.986961, "close": 1147.604126, "volume": 3080200}, "trend_line": 1204.608712, "activity_lines": {"activity_5": 1201.9764, "activity_10": 1198.171868, "activity_20": 1174.428058, "activity_30": 1184.884591}, "trend_signal": 0, "fair_value": 1073.376499, "relative_strength": -2.35396, "rate_of_change": -0.03739417531452992, "market_dynamics": 0.743268, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.584987, "high": 1168.202148, "low": 1138.776405, "close": 1168.202148, "volume": 2063500}, "trend_line": 1202.536137, "activity_lines": {"activity_5": 1186.969254, "activity_10": 1195.015281, "activity_20": 1174.592021, "activity_30": 1182.53578}, "trend_signal": 0, "fair_value": 1075.118685, "relative_strength": -5.092623, "rate_of_change": -0.17205379467651694, "market_dynamics": 0.500226, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.163946, "high": 1224.111122, "low": 1167.221371, "close": 1214.792969, "volume": 2346300}, "trend_line": 1201.793697, "activity_lines": {"activity_5": 1190.304183, "activity_10": 1199.955242, "activity_20": 1179.784963, "activity_30": 1183.326543}, "trend_signal": 0, "fair_value": 1077.090505, "relative_strength": -0.768405, "rate_of_change": -0.06173951677262467, "market_dynamics": 0.332191, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1214.792943, "high": 1226.072894, "low": 1160.355375, "close": 1197.137573, "volume": 3176800}, "trend_line": 1199.220899, "activity_lines": {"activity_5": 1190.304207, "activity_10": 1200.418932, "activity_20": 1183.35019, "activity_30": 1183.026148}, "trend_signal": 0, "fair_value": 1078.880125, "relative_strength": -1.869338, "rate_of_change": -0.21407983803064895, "market_dynamics": 0.244861, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.608782, "high": 1214.302485, "low": 1179.482082, "close": 1195.175781, "volume": 1700300}, "trend_line": 1196.073234, "activity_lines": {"activity_5": 1192.854435, "activity_10": 1199.170563, "activity_20": 1186.313717, "activity_30": 1182.765173}, "trend_signal": 0, "fair_value": 1080.473105, "relative_strength": -2.835798, "rate_of_change": -0.26247582931757774, "market_dynamics": 0.173156, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1191.742751, "high": 1262.364631, "low": 1185.857602, "close": 1254.027344, "volume": 2284400}, "trend_line": 1194.775842, "activity_lines": {"activity_5": 1216.00271, "activity_10": 1207.570286, "activity_20": 1194.5062, "activity_30": 1186.504148}, "trend_signal": 0, "fair_value": 1082.334049, "relative_strength": -2.19203, "rate_of_change": -0.10847095003214036, "market_dynamics": 0.293174, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.709164, "high": 1262.364592, "low": 1234.900596, "close": 1255.989014, "volume": 1630200}, "trend_line": 1193.496073, "activity_lines": {"activity_5": 1232.709994, "activity_10": 1216.014584, "activity_20": 1202.151978, "activity_30": 1190.453385}, "trend_signal": 0, "fair_value": 1084.24208, "relative_strength": -0.568901, "rate_of_change": -0.10711373255235165, "market_dynamics": 0.311591, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.084705, "high": 1292.771224, "low": 1251.084705, "close": 1278.05835, "volume": 2539000}, "trend_line": 1193.111161, "activity_lines": {"activity_5": 1250.921265, "activity_10": 1227.642219, "activity_20": 1211.154452, "activity_30": 1195.909015}, "trend_signal": 1, "fair_value": 1086.153532, "relative_strength": -1.377693, "rate_of_change": -0.03225079735976523, "market_dynamics": 0.432875, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.211496, "high": 1363.392971, "low": 1240.295318, "close": 1343.775879, "volume": 3137500}, "trend_line": 1194.311833, "activity_lines": {"activity_5": 1286.820687, "activity_10": 1250.763732, "activity_20": 1225.631458, "activity_30": 1205.62932}, "trend_signal": 1, "fair_value": 1088.468994, "relative_strength": -0.230642, "rate_of_change": 0.10063370784274646, "market_dynamics": 0.814114, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.775819, "high": 1805.760094, "low": 1339.361957, "close": 1771.430054, "volume": 11475100}, "trend_line": 1210.468172, "activity_lines": {"activity_5": 1455.495614, "activity_10": 1349.848253, "activity_20": 1279.868251, "activity_30": 1242.862753}, "trend_signal": 1, "fair_value": 1093.520077, "relative_strength": 32.709421, "rate_of_change": 1.3527739199750621, "market_dynamics": 1.158598, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1695.903905, "high": 1715.03064, "low": 1649.313174, "close": 1662.064331, "volume": 5186900}, "trend_line": 1222.342143, "activity_lines": {"activity_5": 1549.298348, "activity_10": 1418.838255, "activity_20": 1320.676625, "activity_30": 1271.997989}, "trend_signal": 1, "fair_value": 1098.146195, "relative_strength": 23.454218, "rate_of_change": 0.9809403728791294, "market_dynamics": 1.458942, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1667.459042, "high": 1748.379903, "low": 1660.593034, "close": 1719.934937, "volume": 3550100}, "trend_line": 1236.590926, "activity_lines": {"activity_5": 1635.188819, "activity_10": 1488.996363, "activity_20": 1364.497632, "activity_30": 1304.10075}, "trend_signal": 1, "fair_value": 1102.901694, "relative_strength": 26.125391, "rate_of_change": 1.165695143671407, "market_dynamics": 1.611244, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1719.934963, "high": 1729.253116, "low": 1676.777155, "close": 1686.585815, "volume": 2292700}, "trend_line": 1251.941093, "activity_lines": {"activity_5": 1679.033187, "activity_10": 1543.059488, "activity_20": 1402.417147, "activity_30": 1333.132679}, "trend_signal": 1, "fair_value": 1107.56996, "relative_strength": 18.308597, "rate_of_change": 1.24132942246738, "market_dynamics": 1.563732, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1668.930325, "high": 1758.188414, "low": 1658.140884, "close": 1724.839233, "volume": 2728400}, "trend_line": 1272.435193, "activity_lines": {"activity_5": 1708.39353, "activity_10": 1595.499729, "activity_20": 1441.401589, "activity_30": 1363.642236}, "trend_signal": 1, "fair_value": 1112.506449, "relative_strength": 19.631161, "rate_of_change": 1.6369859663996282, "market_dynamics": 1.455564, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1726.310524, "high": 1822.434695, "low": 1720.915803, "close": 1781.238647, "volume": 2375900}, "trend_line": 1294.602299, "activity_lines": {"activity_5": 1731.149454, "activity_10": 1648.599833, "activity_20": 1482.889561, "activity_30": 1396.468265}, "trend_signal": 1, "fair_value": 1117.844738, "relative_strength": 21.96609, "rate_of_change": 1.7421009825841776, "market_dynamics": 1.411517, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1785.161985, "high": 1794.480138, "low": 1680.210213, "close": 1687.56665, "volume": 2728200}, "trend_line": 1314.188326, "activity_lines": {"activity_5": 1722.027474, "activity_10": 1674.012977, "activity_20": 1512.390041, "activity_30": 1421.820804}, "trend_signal": 1, "fair_value": 1122.507788, "relative_strength": 14.080699, "rate_of_change": 1.5128991362929798, "market_dynamics": 1.333814, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1710.126442, "high": 1789.575911, "low": 1699.827429, "close": 1730.234009, "volume": 2133300}, "trend_line": 1335.212516, "activity_lines": {"activity_5": 1725.427791, "activity_10": 1699.301289, "activity_20": 1543.807867, "activity_30": 1448.662461}, "trend_signal": 1, "fair_value": 1127.39833, "relative_strength": 10.917563, "rate_of_change": 1.599785174168416, "market_dynamics": 1.261876, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1701.789144, "high": 1723.367915, "low": 1652.2558, "close": 1705.222046, "volume": 1433600}, "trend_line": 1354.941264, "activity_lines": {"activity_5": 1719.804183, "activity_10": 1711.419336, "activity_20": 1570.368102, "activity_30": 1472.534044}, "trend_signal": 1, "fair_value": 1132.312605, "relative_strength": 10.100757, "rate_of_change": 1.4775736269386495, "market_dynamics": 1.07195, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1724.348814, "high": 1726.31053, "low": 1668.439851, "close": 1674.81543, "volume": 1915500}, "trend_line": 1372.760189, "activity_lines": {"activity_5": 1702.802621, "activity_10": 1710.242294, "activity_20": 1591.879252, "activity_30": 1493.171087}, "trend_signal": 1, "fair_value": 1137.141253, "relative_strength": 4.135611, "rate_of_change": 1.3151068222245856, "market_dynamics": 0.807944, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1679.229388, "high": 1689.5284, "low": 1514.935621, "close": 1538.476196, "volume": 5176200}, "trend_line": 1386.083512, "activity_lines": {"activity_5": 1643.689567, "activity_10": 1678.2574, "activity_20": 1598.359923, "activity_30": 1503.862442}, "trend_signal": 1, "fair_value": 1141.153454, "relative_strength": -9.99404, "rate_of_change": 0.9705499261094791, "market_dynamics": 0.473274, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1530.138837, "high": 1577.220093, "low": 1520.330255, "close": 1577.220093, "volume": 1475400}, "trend_line": 1400.747343, "activity_lines": {"activity_5": 1613.675309, "activity_10": 1657.552375, "activity_20": 1606.965787, "activity_30": 1516.193834}, "trend_signal": 1, "fair_value": 1145.26446, "relative_strength": -3.90937, "rate_of_change": 1.0579327200019442, "market_dynamics": 0.0794, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1579.181764, "high": 1585.066913, "low": 1409.002954, "close": 1456.574585, "volume": 2782100}, "trend_line": 1411.046358, "activity_lines": {"activity_5": 1550.802319, "activity_10": 1616.454426, "activity_20": 1602.035811, "activity_30": 1519.795592}, "trend_signal": 1, "fair_value": 1148.533073, "relative_strength": -11.38329, "rate_of_change": 0.7352514392740173, "market_dynamics": -0.305059, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.536251, "high": 1469.325692, "low": 1378.105879, "close": 1417.34021, "volume": 2345900}, "trend_line": 1420.119299, "activity_lines": {"activity_5": 1493.095166, "activity_10": 1573.011324, "activity_20": 1591.996027, "activity_30": 1520.201647}, "trend_signal": 1, "fair_value": 1151.331604, "relative_strength": -10.60354, "rate_of_change": 0.6429938285556952, "market_dynamics": -0.648252, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1427.148751, "high": 1484.529039, "low": 1421.75403, "close": 1472.268311, "volume": 2401700}, "trend_line": 1431.775167, "activity_lines": {"activity_5": 1472.889502, "activity_10": 1544.450524, "activity_20": 1586.222979, "activity_30": 1523.566099}, "trend_signal": 1, "fair_value": 1154.689314, "relative_strength": -9.993127, "rate_of_change": 0.8207668192529827, "market_dynamics": -0.853492, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1466.383059, "high": 1490.414153, "low": 1430.091302, "close": 1484.038574, "volume": 2364900}, "trend_line": 1443.332947, "activity_lines": {"activity_5": 1470.1104, "activity_10": 1522.621971, "activity_20": 1580.260763, "activity_30": 1526.937932}, "trend_signal": 1, "fair_value": 1158.156985, "relative_strength": -9.580721, "rate_of_change": 0.8072342827552403, "market_dynamics": -0.937723, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.713151, "high": 1556.622091, "low": 1488.942852, "close": 1553.189087, "volume": 2626700}, "trend_line": 1453.877173, "activity_lines": {"activity_5": 1494.010645, "activity_10": 1518.769875, "activity_20": 1579.508773, "activity_30": 1534.025425}, "trend_signal": 1, "fair_value": 1161.906872, "relative_strength": -5.912696, "rate_of_change": 0.7305470315713634, "market_dynamics": -0.886622, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.354055, "high": 1621.358684, "low": 1538.966615, "close": 1593.894653, "volume": 3853100}, "trend_line": 1466.661023, "activity_lines": {"activity_5": 1533.081478, "activity_10": 1524.762021, "activity_20": 1581.208923, "activity_30": 1543.058811}, "trend_signal": 1, "fair_value": 1166.113261, "relative_strength": -0.788115, "rate_of_change": 0.8792936733177391, "market_dynamics": -0.682048, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1588.99038, "high": 1603.703259, "low": 1571.82536, "close": 1595.856445, "volume": 2006300}, "trend_line": 1478.088025, "activity_lines": {"activity_5": 1563.65157, "activity_10": 1533.589753, "activity_20": 1581.486837, "activity_30": 1551.393999}, "trend_signal": 1, "fair_value": 1170.332226, "relative_strength": -3.061778, "rate_of_change": 0.779116770733201, "market_dynamics": -0.592573, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1591.93292, "high": 1601.741502, "low": 1558.093311, "close": 1576.239258, "volume": 1082800}, "trend_line": 1489.122681, "activity_lines": {"activity_5": 1575.781518, "activity_10": 1540.839189, "activity_20": 1578.383122, "activity_30": 1557.726337}, "trend_signal": 1, "fair_value": 1174.615258, "relative_strength": -3.406965, "rate_of_change": 0.746549313258934, "market_dynamics": -0.589791, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1576.239199, "high": 1646.370539, "low": 1568.392333, "close": 1594.875488, "volume": 3153700}, "trend_line": 1501.955575, "activity_lines": {"activity_5": 1587.192147, "activity_10": 1553.269325, "activity_20": 1575.947318, "activity_30": 1564.549098}, "trend_signal": 1, "fair_value": 1179.058016, "relative_strength": -5.152622, "rate_of_change": 0.8617754711372834, "market_dynamics": -0.478136, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1603.70326, "high": 1660.593052, "low": 1596.346823, "close": 1624.30127, "volume": 2305500}, "trend_line": 1517.845479, "activity_lines": {"activity_5": 1601.022241, "activity_10": 1570.024161, "activity_20": 1577.154706, "activity_30": 1572.442369}, "trend_signal": 1, "fair_value": 1183.551353, "relative_strength": -6.762181, "rate_of_change": 1.0579476693243817, "market_dynamics": -0.499069, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1636.071573, "high": 1673.344187, "low": 1591.442568, "close": 1604.193726, "volume": 1920300}, "trend_line": 1532.378532, "activity_lines": {"activity_5": 1603.409009, "activity_10": 1582.267059, "activity_20": 1576.626914, "activity_30": 1578.013224}, "trend_signal": 1, "fair_value": 1187.852522, "relative_strength": -7.629953, "rate_of_change": 0.9574790847336234, "market_dynamics": -0.433103, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1593.894653, "high": 1605.664952, "low": 1498.751471, "close": 1563.978516, "volume": 2283000}, "trend_line": 1544.01805, "activity_lines": {"activity_5": 1591.704102, "activity_10": 1584.514116, "activity_20": 1572.82025, "activity_30": 1580.051932}, "trend_signal": 1, "fair_value": 1191.930414, "relative_strength": -8.861216, "rate_of_change": 0.7595719828317168, "market_dynamics": -0.301856, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1587.519136, "high": 1632.638536, "low": 1559.56463, "close": 1564.959351, "volume": 1657000}, "trend_line": 1556.278776, "activity_lines": {"activity_5": 1582.451335, "activity_10": 1584.273356, "activity_20": 1569.690843, "activity_30": 1581.402984}, "trend_signal": 1, "fair_value": 1196.043353, "relative_strength": -10.12827, "rate_of_change": 0.7940791883877397, "market_dynamics": -0.302708, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1592.913784, "high": 1594.875512, "low": 1517.387788, "close": 1557.112549, "volume": 1655400}, "trend_line": 1568.343335, "activity_lines": {"activity_5": 1571.334961, "activity_10": 1580.920612, "activity_20": 1566.575455, "activity_30": 1581.456776}, "trend_signal": 0, "fair_value": 1199.89892, "relative_strength": -14.597288, "rate_of_change": 0.775218372572596, "market_dynamics": -0.326537, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.330311, "high": 1550.736863, "low": 1492.866336, "close": 1517.878174, "volume": 2023700}, "trend_line": 1577.138363, "activity_lines": {"activity_5": 1549.657992, "activity_10": 1569.105729, "activity_20": 1560.790726, "activity_30": 1578.200959}, "trend_signal": 0, "fair_value": 1203.485727, "relative_strength": -16.482798, "rate_of_change": 0.5607846065160217, "market_dynamics": -0.290362, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1522.291974, "high": 1606.645863, "low": 1516.897254, "close": 1596.83728, "volume": 2266700}, "trend_line": 1588.499972, "activity_lines": {"activity_5": 1561.395597, "activity_10": 1572.289063, "activity_20": 1563.333953, "activity_30": 1579.471857}, "trend_signal": 0, "fair_value": 1207.463642, "relative_strength": -15.012298, "rate_of_change": 0.7203939277964316, "market_dynamics": -0.127943, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.02873, "high": 1626.263062, "low": 1540.928283, "close": 1571.825317, "volume": 2562700}, "trend_line": 1598.292204, "activity_lines": {"activity_5": 1565.286312, "activity_10": 1570.871265, "activity_20": 1564.130311, "activity_30": 1578.396073}, "trend_signal": 0, "fair_value": 1211.361753, "relative_strength": -11.402992, "rate_of_change": 0.6164452107399856, "market_dynamics": -0.039054, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1520.820784, "high": 1578.200986, "low": 1340.833216, "close": 1373.201538, "volume": 3445700}, "trend_line": 1599.273059, "activity_lines": {"activity_5": 1502.44598, "activity_10": 1533.776982, "activity_20": 1546.64534, "activity_30": 1563.874094}, "trend_signal": 0, "fair_value": 1214.22822, "relative_strength": -19.807011, "rate_of_change": 0.06136894102000009, "market_dynamics": -0.11822, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.17517, "high": 1504.636542, "low": 1393.799591, "close": 1499.241821, "volume": 2908300}, "trend_line": 1590.200118, "activity_lines": {"activity_5": 1494.402929, "activity_10": 1523.290709, "activity_20": 1542.600463, "activity_30": 1557.420466}, "trend_signal": 0, "fair_value": 1217.822108, "relative_strength": -11.635068, "rate_of_change": -0.5673165660449062, "market_dynamics": -0.216384, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1506.59832, "high": 1594.875486, "low": 1478.643859, "close": 1588.5, "volume": 3645200}, "trend_line": 1587.747974, "activity_lines": {"activity_5": 1519.970654, "activity_10": 1530.77199, "activity_20": 1547.243195, "activity_30": 1557.310781}, "trend_signal": 0, "fair_value": 1221.907422, "relative_strength": -6.321015, "rate_of_change": -0.15420348497294364, "market_dynamics": -0.285669, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1548.5, "high": 1665.0, "low": 1541.5, "close": 1665.0, "volume": 2469200}, "trend_line": 1585.916809, "activity_lines": {"activity_5": 1566.330257, "activity_10": 1552.813294, "activity_20": 1559.117928, "activity_30": 1562.294783}, "trend_signal": 0, "fair_value": 1226.48312, "relative_strength": -1.206588, "rate_of_change": -0.11533096120959405, "market_dynamics": -0.278628, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1675.0, "high": 1803.0, "low": 1674.0, "close": 1744.5, "volume": 3422700}, "trend_line": 1587.847282, "activity_lines": {"activity_5": 1634.645679, "activity_10": 1588.203575, "activity_20": 1577.571587, "activity_30": 1572.525956}, "trend_signal": 0, "fair_value": 1231.502807, "relative_strength": -3.211726, "rate_of_change": 0.12172599401460107, "market_dynamics": 0.179785, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1731.0, "high": 1857.5, "low": 1712.0, "close": 1838.0, "volume": 3259100}, "trend_line": 1591.619307, "activity_lines": {"activity_5": 1722.616121, "activity_10": 1637.311648, "activity_20": 1603.372105, "activity_30": 1588.664841}, "trend_signal": 0, "fair_value": 1237.068157, "relative_strength": -0.63306, "rate_of_change": 0.23755590621088365, "market_dynamics": 0.700604, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1888.0, "low": 1765.0, "close": 1780.0, "volume": 2316900}, "trend_line": 1591.578019, "activity_lines": {"activity_5": 1760.266667, "activity_10": 1670.90989, "activity_20": 1621.907233, "activity_30": 1600.818434}, "trend_signal": 1, "fair_value": 1242.100627, "relative_strength": -5.637477, "rate_of_change": -0.0025940876576646707, "market_dynamics": 0.906382, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1761.5, "high": 1794.5, "low": 1698.5, "close": 1735.0, "volume": 2260200}, "trend_line": 1593.159131, "activity_lines": {"activity_5": 1764.2, "activity_10": 1692.273815, "activity_20": 1634.747307, "activity_30": 1610.071465}, "trend_signal": 1, "fair_value": 1246.868501, "relative_strength": -7.634626, "rate_of_change": 0.0993424124438004, "market_dynamics": 1.006308, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1849.5, "low": 1745.5, "close": 1810.0, "volume": 1254300}, "trend_line": 1595.817997, "activity_lines": {"activity_5": 1783.366667, "activity_10": 1723.326434, "activity_20": 1653.864472, "activity_30": 1624.061199}, "trend_signal": 1, "fair_value": 1252.194703, "relative_strength": -8.477782, "rate_of_change": 0.16689268185854667, "market_dynamics": 0.885873, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1799.0, "high": 1893.0, "low": 1711.0, "close": 1823.0, "volume": 2811000}, "trend_line": 1599.743929, "activity_lines": {"activity_5": 1797.2, "activity_10": 1752.867003, "activity_20": 1673.190659, "activity_30": 1638.718102}, "trend_signal": 1, "fair_value": 1257.490882, "relative_strength": -5.685632, "rate_of_change": 0.24601376894986068, "market_dynamics": 0.768779, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1823.0, "high": 2055.5, "low": 1820.0, "close": 2007.5, "volume": 2387000}, "trend_line": 1610.833415, "activity_lines": {"activity_5": 1867.3, "activity_10": 1811.386215, "activity_20": 1709.006638, "activity_30": 1665.024946}, "trend_signal": 1, "fair_value": 1264.118906, "relative_strength": 0.749279, "rate_of_change": 0.6932038183718638, "market_dynamics": 0.875347, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0, "volume": 3394700}, "trend_line": 1633.784208, "activity_lines": {"activity_5": 1999.266667, "activity_10": 1898.281818, "activity_20": 1763.673757, "activity_30": 1704.777629}, "trend_signal": 1, "fair_value": 1272.225575, "relative_strength": 6.689181, "rate_of_change": 1.4247775583920312, "market_dynamics": 1.157946, "expectation": {"probability": 52.6087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/", "share_image": "https://sharemaestro.com/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}