{"ticker": {"uuid": "639e57c8-2b5a-4542-9b7c-e4e9c845765e", "symbol": "TWR", "name": "Tower Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWR rose 4.40%, moving from 1.82 to 1.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.875, "high": 1.93, "low": 1.86, "close": 1.9, "volume": 2117248}, "trend_line": 1.884538, "activity_lines": {"activity_5": 1.982, "activity_10": 1.987273, "activity_20": 1.946024, "activity_30": 1.924476}, "trend_signal": 1, "fair_value": 0.754022, "relative_strength": 8.405093, "rate_of_change": 0.3442892498264222, "market_dynamics": 0.511379, "expectation": {"probability": 59.3328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.091341, "close": 0.091341, "volume": 392761}, "trend_line": 0.097665, "activity_lines": {"activity_5": 0.09195, "activity_10": 0.092864, "activity_20": 0.093774, "activity_30": 0.095566}, "trend_signal": 0, "fair_value": 0.0924, "relative_strength": -5.137699, "rate_of_change": -0.1492674648045653, "market_dynamics": -0.276122, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.09058, "close": 0.092103, "volume": 204189}, "trend_line": 0.097496, "activity_lines": {"activity_5": 0.092001, "activity_10": 0.092532, "activity_20": 0.093495, "activity_30": 0.095207}, "trend_signal": 0, "fair_value": 0.092476, "relative_strength": -4.99182, "rate_of_change": -0.1730404955715993, "market_dynamics": -0.222049, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.092864, "high": 0.094386, "low": 0.091341, "close": 0.094386, "volume": 596329}, "trend_line": 0.097332, "activity_lines": {"activity_5": 0.092762, "activity_10": 0.092725, "activity_20": 0.093509, "activity_30": 0.095006}, "trend_signal": 0, "fair_value": 0.092567, "relative_strength": -1.947607, "rate_of_change": -0.16821202921145226, "market_dynamics": -0.177766, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094386, "high": 0.09667, "low": 0.093625, "close": 0.09667, "volume": 404929}, "trend_line": 0.097171, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.09339, "activity_20": 0.093766, "activity_30": 0.094964}, "trend_signal": 0, "fair_value": 0.092685, "relative_strength": -0.96145, "rate_of_change": -0.16541322483870502, "market_dynamics": -0.01589, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095908, "high": 0.095908, "low": 0.093625, "close": 0.093625, "volume": 381662}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.094234, "activity_10": 0.093431, "activity_20": 0.093752, "activity_30": 0.094735}, "trend_signal": 0, "fair_value": 0.092792, "relative_strength": -4.493487, "rate_of_change": -0.2449290426155831, "market_dynamics": 0.118467, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093625, "high": 0.095147, "low": 0.093625, "close": 0.094386, "volume": 58965}, "trend_line": 0.096505, "activity_lines": {"activity_5": 0.094488, "activity_10": 0.09368, "activity_20": 0.093799, "activity_30": 0.094571}, "trend_signal": 0, "fair_value": 0.092916, "relative_strength": -3.902492, "rate_of_change": -0.44154209608699996, "market_dynamics": 0.216637, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095908, "high": 0.095908, "low": 0.09058, "close": 0.092864, "volume": 860938}, "trend_line": 0.096241, "activity_lines": {"activity_5": 0.094031, "activity_10": 0.093639, "activity_20": 0.093694, "activity_30": 0.094336}, "trend_signal": 0, "fair_value": 0.093005, "relative_strength": -4.798348, "rate_of_change": -0.2735609553909128, "market_dynamics": 0.204632, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.093625, "high": 0.095908, "low": 0.093625, "close": 0.094386, "volume": 683210}, "trend_line": 0.095909, "activity_lines": {"activity_5": 0.094031, "activity_10": 0.093846, "activity_20": 0.093734, "activity_30": 0.094216}, "trend_signal": 0, "fair_value": 0.093113, "relative_strength": -3.305488, "rate_of_change": -0.34496732161968285, "market_dynamics": 0.246965, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095147, "high": 0.095908, "low": 0.094386, "close": 0.095908, "volume": 307553}, "trend_line": 0.095579, "activity_lines": {"activity_5": 0.094538, "activity_10": 0.094289, "activity_20": 0.093919, "activity_30": 0.094216}, "trend_signal": 0, "fair_value": 0.093238, "relative_strength": -1.771834, "rate_of_change": -0.34407615552241916, "market_dynamics": 0.329853, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.094386, "high": 0.095908, "low": 0.094386, "close": 0.095908, "volume": 133031}, "trend_line": 0.095249, "activity_lines": {"activity_5": 0.095096, "activity_10": 0.094677, "activity_20": 0.094089, "activity_30": 0.094237}, "trend_signal": 0, "fair_value": 0.093376, "relative_strength": -0.974665, "rate_of_change": -0.34526412705719556, "market_dynamics": 0.539591, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095908, "high": 0.095908, "low": 0.094386, "close": 0.094386, "volume": 220016}, "trend_line": 0.094843, "activity_lines": {"activity_5": 0.094995, "activity_10": 0.094718, "activity_20": 0.094111, "activity_30": 0.094181}, "trend_signal": 0, "fair_value": 0.093509, "relative_strength": -0.739087, "rate_of_change": -0.42625119423826346, "market_dynamics": 0.62982, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.095908, "high": 0.095908, "low": 0.094386, "close": 0.095908, "volume": 168171}, "trend_line": 0.094437, "activity_lines": {"activity_5": 0.095401, "activity_10": 0.094981, "activity_20": 0.094274, "activity_30": 0.09425}, "trend_signal": 0, "fair_value": 0.093647, "relative_strength": 2.02165, "rate_of_change": -0.4280758727581409, "market_dynamics": 0.659259, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094386, "high": 0.09667, "low": 0.094386, "close": 0.095147, "volume": 214870}, "trend_line": 0.094285, "activity_lines": {"activity_5": 0.09535, "activity_10": 0.095036, "activity_20": 0.094375, "activity_30": 0.094296}, "trend_signal": 1, "fair_value": 0.093776, "relative_strength": 0.525146, "rate_of_change": -0.16095386342217496, "market_dynamics": 0.696674, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095908, "high": 0.095908, "low": 0.093625, "close": 0.094386, "volume": 203922}, "trend_line": 0.094082, "activity_lines": {"activity_5": 0.094995, "activity_10": 0.094939, "activity_20": 0.094415, "activity_30": 0.094303}, "trend_signal": 1, "fair_value": 0.093908, "relative_strength": 1.185628, "rate_of_change": -0.21530466139894452, "market_dynamics": 0.60884, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.094386, "high": 0.095147, "low": 0.093625, "close": 0.093625, "volume": 183787}, "trend_line": 0.094158, "activity_lines": {"activity_5": 0.094487, "activity_10": 0.094746, "activity_20": 0.094375, "activity_30": 0.094273}, "trend_signal": 1, "fair_value": 0.094027, "relative_strength": 0.297737, "rate_of_change": 0.0807805956506097, "market_dynamics": 0.496486, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093625, "high": 0.094386, "low": 0.093625, "close": 0.094386, "volume": 293590}, "trend_line": 0.094209, "activity_lines": {"activity_5": 0.094386, "activity_10": 0.09469, "activity_20": 0.094426, "activity_30": 0.094288}, "trend_signal": 1, "fair_value": 0.094147, "relative_strength": 0.893865, "rate_of_change": 0.054164277066203075, "market_dynamics": 0.374518, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.093625, "high": 0.094386, "low": 0.093625, "close": 0.094386, "volume": 262756}, "trend_line": 0.094259, "activity_lines": {"activity_5": 0.094285, "activity_10": 0.094635, "activity_20": 0.094473, "activity_30": 0.094299}, "trend_signal": 1, "fair_value": 0.094255, "relative_strength": 1.567293, "rate_of_change": 0.05307348554808404, "market_dynamics": 0.221602, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.093625, "high": 0.095147, "low": 0.093625, "close": 0.095147, "volume": 264065}, "trend_line": 0.094285, "activity_lines": {"activity_5": 0.094538, "activity_10": 0.09469, "activity_20": 0.094578, "activity_30": 0.094357}, "trend_signal": 1, "fair_value": 0.094367, "relative_strength": 2.377627, "rate_of_change": 0.027583572921416787, "market_dynamics": 0.123949, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.093625, "high": 0.095147, "low": 0.093625, "close": 0.093625, "volume": 417102}, "trend_line": 0.09431, "activity_lines": {"activity_5": 0.094285, "activity_10": 0.094455, "activity_20": 0.094524, "activity_30": 0.094314}, "trend_signal": 0, "fair_value": 0.094482, "relative_strength": 0.891707, "rate_of_change": 0.026515352389045052, "market_dynamics": 0.08319, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.094386, "high": 0.098953, "low": 0.093625, "close": 0.097431, "volume": 392975}, "trend_line": 0.094386, "activity_lines": {"activity_5": 0.09535, "activity_10": 0.094953, "activity_20": 0.094828, "activity_30": 0.094515}, "trend_signal": 1, "fair_value": 0.09463, "relative_strength": 7.507516, "rate_of_change": 0.08058530378538091, "market_dynamics": 0.332463, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09667, "high": 0.098953, "low": 0.09667, "close": 0.098953, "volume": 345885}, "trend_line": 0.094564, "activity_lines": {"activity_5": 0.09667, "activity_10": 0.095701, "activity_20": 0.095252, "activity_30": 0.09481}, "trend_signal": 1, "fair_value": 0.094792, "relative_strength": 11.304964, "rate_of_change": 0.18858729048799358, "market_dynamics": 0.796809, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098192, "high": 0.098953, "low": 0.095908, "close": 0.097431, "volume": 173693}, "trend_line": 0.094538, "activity_lines": {"activity_5": 0.097177, "activity_10": 0.096088, "activity_20": 0.095495, "activity_30": 0.094995}, "trend_signal": 1, "fair_value": 0.094935, "relative_strength": 6.031872, "rate_of_change": -0.02749460682712052, "market_dynamics": 1.060695, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.098192, "high": 0.098192, "low": 0.092103, "close": 0.092864, "volume": 266845}, "trend_line": 0.094386, "activity_lines": {"activity_5": 0.095959, "activity_10": 0.095618, "activity_20": 0.095278, "activity_30": 0.094887}, "trend_signal": 1, "fair_value": 0.095037, "relative_strength": 0.896626, "rate_of_change": -0.16078190780426851, "market_dynamics": 0.967675, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093625, "high": 0.095908, "low": 0.093625, "close": 0.095908, "volume": 52692}, "trend_line": 0.094488, "activity_lines": {"activity_5": 0.095908, "activity_10": 0.095742, "activity_20": 0.095357, "activity_30": 0.094985}, "trend_signal": 1, "fair_value": 0.095159, "relative_strength": 3.852615, "rate_of_change": 0.10806687432458718, "market_dynamics": 0.648687, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.094386, "high": 0.095908, "low": 0.091341, "close": 0.092864, "volume": 534942}, "trend_line": 0.094335, "activity_lines": {"activity_5": 0.094691, "activity_10": 0.095286, "activity_20": 0.095151, "activity_30": 0.09488}, "trend_signal": 1, "fair_value": 0.095261, "relative_strength": 0.352742, "rate_of_change": -0.1619253238506481, "market_dynamics": 0.140059, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.089819, "close": 0.089819, "volume": 587132}, "trend_line": 0.094208, "activity_lines": {"activity_5": 0.092762, "activity_10": 0.094289, "activity_20": 0.094658, "activity_30": 0.094589}, "trend_signal": 0, "fair_value": 0.095281, "relative_strength": -4.089991, "rate_of_change": -0.1346265967032407, "market_dynamics": -0.351898, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.089819, "high": 0.094386, "low": 0.088297, "close": 0.093625, "volume": 871537}, "trend_line": 0.094285, "activity_lines": {"activity_5": 0.092712, "activity_10": 0.094068, "activity_20": 0.094549, "activity_30": 0.094551}, "trend_signal": 0, "fair_value": 0.095296, "relative_strength": -1.014217, "rate_of_change": 0.08173403532608031, "market_dynamics": -0.303626, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091341, "high": 0.093625, "low": 0.088297, "close": 0.089819, "volume": 3057029}, "trend_line": 0.094208, "activity_lines": {"activity_5": 0.091646, "activity_10": 0.093168, "activity_20": 0.094074, "activity_30": 0.094263}, "trend_signal": 0, "fair_value": 0.095275, "relative_strength": -5.161812, "rate_of_change": -0.08166728535821578, "market_dynamics": -0.491445, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09058, "high": 0.092864, "low": 0.089058, "close": 0.092864, "volume": 3728777}, "trend_line": 0.094208, "activity_lines": {"activity_5": 0.091798, "activity_10": 0.092919, "activity_20": 0.093911, "activity_30": 0.094177}, "trend_signal": 0, "fair_value": 0.095282, "relative_strength": -2.477167, "rate_of_change": 0.0, "market_dynamics": -0.482556, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092864, "high": 0.092864, "low": 0.089819, "close": 0.092864, "volume": 48328}, "trend_line": 0.094234, "activity_lines": {"activity_5": 0.092153, "activity_10": 0.092684, "activity_20": 0.093763, "activity_30": 0.09409}, "trend_signal": 0, "fair_value": 0.095288, "relative_strength": -3.330383, "rate_of_change": 0.02759850543478075, "market_dynamics": -0.434992, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091341, "high": 0.092864, "low": 0.091341, "close": 0.092864, "volume": 82751}, "trend_line": 0.094285, "activity_lines": {"activity_5": 0.092509, "activity_10": 0.092532, "activity_20": 0.093629, "activity_30": 0.094001}, "trend_signal": 0, "fair_value": 0.095278, "relative_strength": -2.875496, "rate_of_change": 0.05412059341638421, "market_dynamics": -0.542998, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092864, "high": 0.092864, "low": 0.091341, "close": 0.092103, "volume": 101366}, "trend_line": 0.094285, "activity_lines": {"activity_5": 0.092407, "activity_10": 0.092352, "activity_20": 0.093429, "activity_30": 0.093861}, "trend_signal": 0, "fair_value": 0.095276, "relative_strength": -4.284432, "rate_of_change": 0.0, "market_dynamics": -0.554849, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.091341, "close": 0.092864, "volume": 291895}, "trend_line": 0.094234, "activity_lines": {"activity_5": 0.092661, "activity_10": 0.092407, "activity_20": 0.093321, "activity_30": 0.093769}, "trend_signal": 0, "fair_value": 0.095282, "relative_strength": -1.685001, "rate_of_change": -0.05409131887362305, "market_dynamics": -0.626255, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.092103, "close": 0.092864, "volume": 166178}, "trend_line": 0.094107, "activity_lines": {"activity_5": 0.092712, "activity_10": 0.092463, "activity_20": 0.093223, "activity_30": 0.093681}, "trend_signal": 0, "fair_value": 0.095305, "relative_strength": -3.148126, "rate_of_change": -0.13477088948787286, "market_dynamics": -0.60437, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092103, "high": 0.092864, "low": 0.091341, "close": 0.092103, "volume": 259540}, "trend_line": 0.094056, "activity_lines": {"activity_5": 0.092509, "activity_10": 0.092435, "activity_20": 0.09306, "activity_30": 0.093551}, "trend_signal": 0, "fair_value": 0.095307, "relative_strength": -4.290394, "rate_of_change": -0.054193630654463, "market_dynamics": -0.657063, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.092103, "high": 0.094386, "low": 0.092103, "close": 0.093625, "volume": 211380}, "trend_line": 0.094031, "activity_lines": {"activity_5": 0.092864, "activity_10": 0.092698, "activity_20": 0.093049, "activity_30": 0.093524}, "trend_signal": 0, "fair_value": 0.095322, "relative_strength": -2.065243, "rate_of_change": -0.026579909840942894, "market_dynamics": -0.508996, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.093625, "high": 0.100476, "low": 0.092103, "close": 0.098953, "volume": 482731}, "trend_line": 0.094234, "activity_lines": {"activity_5": 0.094944, "activity_10": 0.09386, "activity_20": 0.093549, "activity_30": 0.093841}, "trend_signal": 0, "fair_value": 0.09536, "relative_strength": 4.501356, "rate_of_change": 0.21588625027915775, "market_dynamics": -0.068255, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.100475, "high": 0.111132, "low": 0.100475, "close": 0.108087, "volume": 1017295}, "trend_line": 0.094691, "activity_lines": {"activity_5": 0.099613, "activity_10": 0.096587, "activity_20": 0.094897, "activity_30": 0.094735}, "trend_signal": 1, "fair_value": 0.095435, "relative_strength": 13.807368, "rate_of_change": 0.48496296453509247, "market_dynamics": 0.524112, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.107326, "high": 0.110371, "low": 0.107326, "close": 0.108087, "volume": 490683}, "trend_line": 0.095097, "activity_lines": {"activity_5": 0.103266, "activity_10": 0.098981, "activity_20": 0.096184, "activity_30": 0.095599}, "trend_signal": 1, "fair_value": 0.09551, "relative_strength": 13.198821, "rate_of_change": 0.42876302922136594, "market_dynamics": 1.131399, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.10961, "high": 0.10961, "low": 0.105043, "close": 0.107326, "volume": 344422}, "trend_line": 0.095477, "activity_lines": {"activity_5": 0.105651, "activity_10": 0.10096, "activity_20": 0.097329, "activity_30": 0.096388}, "trend_signal": 1, "fair_value": 0.09558, "relative_strength": 10.462468, "rate_of_change": 0.3995919955414002, "market_dynamics": 1.520223, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105804, "high": 0.108087, "low": 0.105804, "close": 0.107326, "volume": 190400}, "trend_line": 0.095908, "activity_lines": {"activity_5": 0.107021, "activity_10": 0.102676, "activity_20": 0.098428, "activity_30": 0.097153}, "trend_signal": 1, "fair_value": 0.095609, "relative_strength": 11.617437, "rate_of_change": 0.45141761890296817, "market_dynamics": 1.501493, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105804, "high": 0.105804, "low": 0.10352, "close": 0.104281, "volume": 855722}, "trend_line": 0.096188, "activity_lines": {"activity_5": 0.106463, "activity_10": 0.103575, "activity_20": 0.099196, "activity_30": 0.097693}, "trend_signal": 1, "fair_value": 0.095614, "relative_strength": 6.411937, "rate_of_change": 0.2919464486799876, "market_dynamics": 1.36214, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.104281, "high": 0.106565, "low": 0.104281, "close": 0.105804, "volume": 641127}, "trend_line": 0.096543, "activity_lines": {"activity_5": 0.106057, "activity_10": 0.10453, "activity_20": 0.100077, "activity_30": 0.098313}, "trend_signal": 1, "fair_value": 0.095612, "relative_strength": 6.620159, "rate_of_change": 0.36906890672433995, "market_dynamics": 1.277435, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105804, "high": 0.107326, "low": 0.105043, "close": 0.105804, "volume": 526876}, "trend_line": 0.096923, "activity_lines": {"activity_5": 0.105804, "activity_10": 0.10525, "activity_20": 0.100896, "activity_30": 0.098911}, "trend_signal": 1, "fair_value": 0.09561, "relative_strength": 7.311185, "rate_of_change": 0.3936069937747858, "market_dynamics": 1.189615, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.106565, "high": 0.106565, "low": 0.105043, "close": 0.105043, "volume": 1100125}, "trend_line": 0.097304, "activity_lines": {"activity_5": 0.105449, "activity_10": 0.105596, "activity_20": 0.101596, "activity_30": 0.099434}, "trend_signal": 1, "fair_value": 0.095571, "relative_strength": 7.11056, "rate_of_change": 0.39309555007583996, "market_dynamics": 1.156009, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108087, "high": 0.1294, "low": 0.108087, "close": 0.125594, "volume": 6484597}, "trend_line": 0.098344, "activity_lines": {"activity_5": 0.112096, "activity_10": 0.109444, "activity_20": 0.104194, "activity_30": 0.10126}, "trend_signal": 1, "fair_value": 0.095654, "relative_strength": 28.671522, "rate_of_change": 1.068815259393241, "market_dynamics": 1.331695, "expectation": {"probability": 34.8056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125594, "high": 0.127117, "low": 0.123311, "close": 0.126356, "volume": 639501}, "trend_line": 0.09941, "activity_lines": {"activity_5": 0.11778, "activity_10": 0.112848, "activity_20": 0.106695, "activity_30": 0.103067}, "trend_signal": 1, "fair_value": 0.095743, "relative_strength": 28.578562, "rate_of_change": 1.083950215569834, "market_dynamics": 1.44447, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125594, "high": 0.127878, "low": 0.121788, "close": 0.124072, "volume": 596893}, "trend_line": 0.100374, "activity_lines": {"activity_5": 0.12123, "activity_10": 0.115339, "activity_20": 0.108823, "activity_30": 0.104658}, "trend_signal": 1, "fair_value": 0.095809, "relative_strength": 24.125869, "rate_of_change": 0.969721356000409, "market_dynamics": 1.5651, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12255, "high": 0.12255, "low": 0.120266, "close": 0.121788, "volume": 958113}, "trend_line": 0.101313, "activity_lines": {"activity_5": 0.122702, "activity_10": 0.117125, "activity_20": 0.11057, "activity_30": 0.10604}, "trend_signal": 1, "fair_value": 0.095876, "relative_strength": 22.971413, "rate_of_change": 0.935501225416936, "market_dynamics": 1.632517, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121788, "high": 0.12255, "low": 0.117221, "close": 0.120266, "volume": 417312}, "trend_line": 0.102074, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.118384, "activity_20": 0.112035, "activity_30": 0.107262}, "trend_signal": 1, "fair_value": 0.096009, "relative_strength": 21.271074, "rate_of_change": 0.7511375637874683, "market_dynamics": 1.408477, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.119505, "high": 0.121788, "low": 0.117983, "close": 0.121027, "volume": 408074}, "trend_line": 0.10281, "activity_lines": {"activity_5": 0.121738, "activity_10": 0.119546, "activity_20": 0.113441, "activity_30": 0.108485}, "trend_signal": 1, "fair_value": 0.096162, "relative_strength": 20.510646, "rate_of_change": 0.7210455159981979, "market_dynamics": 1.207202, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.121027, "high": 0.126356, "low": 0.121027, "close": 0.126356, "volume": 1998457}, "trend_line": 0.103774, "activity_lines": {"activity_5": 0.122956, "activity_10": 0.121429, "activity_20": 0.115221, "activity_30": 0.110004}, "trend_signal": 1, "fair_value": 0.09635, "relative_strength": 24.116583, "rate_of_change": 0.9376519793794441, "market_dynamics": 1.14804, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125594, "high": 0.126356, "low": 0.121788, "close": 0.123311, "volume": 444924}, "trend_line": 0.104789, "activity_lines": {"activity_5": 0.123159, "activity_10": 0.122356, "activity_20": 0.116547, "activity_30": 0.111265}, "trend_signal": 1, "fair_value": 0.096536, "relative_strength": 20.536178, "rate_of_change": 0.9780869967429107, "market_dynamics": 0.990477, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.124833, "high": 0.132556, "low": 0.123311, "close": 0.132556, "volume": 2274928}, "trend_line": 0.106011, "activity_lines": {"activity_5": 0.126494, "activity_10": 0.124646, "activity_20": 0.118609, "activity_30": 0.113056}, "trend_signal": 1, "fair_value": 0.096743, "relative_strength": 28.517781, "rate_of_change": 1.1661529358997613, "market_dynamics": 1.109127, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.132556, "high": 0.134134, "low": 0.130978, "close": 0.134134, "volume": 2463643}, "trend_line": 0.107386, "activity_lines": {"activity_5": 0.129638, "activity_10": 0.126736, "activity_20": 0.120633, "activity_30": 0.11487}, "trend_signal": 1, "fair_value": 0.096981, "relative_strength": 31.081659, "rate_of_change": 1.29703521332692, "market_dynamics": 1.257544, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134134, "high": 0.138868, "low": 0.134134, "close": 0.138868, "volume": 400381}, "trend_line": 0.109021, "activity_lines": {"activity_5": 0.133435, "activity_10": 0.129158, "activity_20": 0.122907, "activity_30": 0.116902}, "trend_signal": 1, "fair_value": 0.097236, "relative_strength": 34.200435, "rate_of_change": 1.5225448382470819, "market_dynamics": 1.273211, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138868, "high": 0.146759, "low": 0.13729, "close": 0.143603, "volume": 1083771}, "trend_line": 0.110687, "activity_lines": {"activity_5": 0.137621, "activity_10": 0.1322, "activity_20": 0.125417, "activity_30": 0.119133}, "trend_signal": 1, "fair_value": 0.097544, "relative_strength": 36.56918, "rate_of_change": 1.5281459535318762, "market_dynamics": 1.451961, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.143603, "high": 0.148337, "low": 0.140447, "close": 0.148337, "volume": 517480}, "trend_line": 0.112638, "activity_lines": {"activity_5": 0.142235, "activity_10": 0.135789, "activity_20": 0.128164, "activity_30": 0.121562}, "trend_signal": 1, "fair_value": 0.097865, "relative_strength": 35.8372, "rate_of_change": 1.7626279508885492, "market_dynamics": 1.434617, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.148337, "high": 0.150704, "low": 0.145181, "close": 0.150704, "volume": 1074728}, "trend_line": 0.114566, "activity_lines": {"activity_5": 0.14597, "activity_10": 0.139367, "activity_20": 0.130946, "activity_30": 0.124018}, "trend_signal": 1, "fair_value": 0.098244, "relative_strength": 34.59053, "rate_of_change": 1.7116781192847879, "market_dynamics": 1.436214, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.149915, "high": 0.165695, "low": 0.149915, "close": 0.164906, "volume": 5409703}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.153229, "activity_10": 0.145002, "activity_20": 0.134877, "activity_30": 0.127265}, "trend_signal": 1, "fair_value": 0.098696, "relative_strength": 45.312075, "rate_of_change": 2.0957352093989496, "market_dynamics": 1.540522, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.164906, "high": 0.183054, "low": 0.164117, "close": 0.179898, "volume": 1429432}, "trend_line": 0.119868, "activity_lines": {"activity_5": 0.163434, "activity_10": 0.15255, "activity_20": 0.139962, "activity_30": 0.131325}, "trend_signal": 1, "fair_value": 0.099245, "relative_strength": 55.12161, "rate_of_change": 2.480186719331094, "market_dynamics": 1.594462, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.180687, "high": 0.181476, "low": 0.168851, "close": 0.175953, "volume": 1638365}, "trend_line": 0.122663, "activity_lines": {"activity_5": 0.169588, "activity_10": 0.158311, "activity_20": 0.144326, "activity_30": 0.134944}, "trend_signal": 1, "fair_value": 0.099765, "relative_strength": 52.34499, "rate_of_change": 2.3317315713951947, "market_dynamics": 1.652319, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.176742, "high": 0.180687, "low": 0.175953, "close": 0.175953, "volume": 958189}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.173586, "activity_10": 0.163171, "activity_20": 0.148348, "activity_30": 0.138382}, "trend_signal": 1, "fair_value": 0.100288, "relative_strength": 44.866259, "rate_of_change": 2.25821967504463, "market_dynamics": 1.680936, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175953, "high": 0.182265, "low": 0.175953, "close": 0.176742, "volume": 1005991}, "trend_line": 0.128229, "activity_lines": {"activity_5": 0.176006, "activity_10": 0.167216, "activity_20": 0.152111, "activity_30": 0.141692}, "trend_signal": 1, "fair_value": 0.100825, "relative_strength": 46.121658, "rate_of_change": 2.2290784721724117, "market_dynamics": 1.646322, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179898, "high": 0.181476, "low": 0.172008, "close": 0.181476, "volume": 566696}, "trend_line": 0.131208, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.171319, "activity_20": 0.155988, "activity_30": 0.145127}, "trend_signal": 1, "fair_value": 0.101401, "relative_strength": 49.147976, "rate_of_change": 2.3231874225019156, "market_dynamics": 1.615885, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.181476, "high": 0.181476, "low": 0.175164, "close": 0.179898, "volume": 539276}, "trend_line": 0.134084, "activity_lines": {"activity_5": 0.178899, "activity_10": 0.174274, "activity_20": 0.15935, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.101972, "relative_strength": 44.199078, "rate_of_change": 2.1919395158831914, "market_dynamics": 1.547505, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.183054, "high": 0.197256, "low": 0.182265, "close": 0.197256, "volume": 2434648}, "trend_line": 0.13736, "activity_lines": {"activity_5": 0.185316, "activity_10": 0.17964, "activity_20": 0.164107, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.102636, "relative_strength": 53.315299, "rate_of_change": 2.443244533277648, "market_dynamics": 1.61729, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195678, "high": 0.195678, "low": 0.188577, "close": 0.190944, "volume": 387956}, "trend_line": 0.140122, "activity_lines": {"activity_5": 0.188209, "activity_10": 0.182882, "activity_20": 0.167925, "activity_30": 0.155801}, "trend_signal": 1, "fair_value": 0.10329, "relative_strength": 50.597446, "rate_of_change": 2.010774606872442, "market_dynamics": 1.503381, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1941, "high": 0.211459, "low": 0.190944, "close": 0.208303, "volume": 5010599}, "trend_line": 0.143463, "activity_lines": {"activity_5": 0.195889, "activity_10": 0.188505, "activity_20": 0.173078, "activity_30": 0.1602}, "trend_signal": 1, "fair_value": 0.104072, "relative_strength": 62.001547, "rate_of_change": 2.384350780034549, "market_dynamics": 1.550625, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.211459, "high": 0.220927, "low": 0.208303, "close": 0.217771, "volume": 1917272}, "trend_line": 0.147144, "activity_lines": {"activity_5": 0.204621, "activity_10": 0.194803, "activity_20": 0.17872, "activity_30": 0.164994}, "trend_signal": 1, "fair_value": 0.10492, "relative_strength": 64.478956, "rate_of_change": 2.565818364316925, "market_dynamics": 1.588731, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.217771, "high": 0.219349, "low": 0.211459, "close": 0.216193, "volume": 1316460}, "trend_line": 0.150773, "activity_lines": {"activity_5": 0.210407, "activity_10": 0.199853, "activity_20": 0.183748, "activity_30": 0.169449}, "trend_signal": 1, "fair_value": 0.105761, "relative_strength": 57.951538, "rate_of_change": 2.4662915239493244, "market_dynamics": 1.440897, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.216193, "high": 0.228818, "low": 0.209881, "close": 0.220927, "volume": 8230616}, "trend_line": 0.154661, "activity_lines": {"activity_5": 0.215351, "activity_10": 0.205104, "activity_20": 0.188774, "activity_30": 0.173975}, "trend_signal": 1, "fair_value": 0.106629, "relative_strength": 59.279105, "rate_of_change": 2.5787110424280226, "market_dynamics": 1.543999, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.223294, "high": 0.223294, "low": 0.200413, "close": 0.205147, "volume": 16491179}, "trend_line": 0.157973, "activity_lines": {"activity_5": 0.213458, "activity_10": 0.206667, "activity_20": 0.191846, "activity_30": 0.177232}, "trend_signal": 1, "fair_value": 0.107399, "relative_strength": 46.715157, "rate_of_change": 2.141457768926885, "market_dynamics": 1.396809, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.208303, "high": 0.212248, "low": 0.20278, "close": 0.205147, "volume": 1249486}, "trend_line": 0.161284, "activity_lines": {"activity_5": 0.210617, "activity_10": 0.2077, "activity_20": 0.194529, "activity_30": 0.180276}, "trend_signal": 1, "fair_value": 0.108166, "relative_strength": 47.237337, "rate_of_change": 2.0959277851278433, "market_dynamics": 1.066534, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205147, "high": 0.215404, "low": 0.200413, "close": 0.211459, "volume": 1490513}, "trend_line": 0.164832, "activity_lines": {"activity_5": 0.210091, "activity_10": 0.209364, "activity_20": 0.197467, "activity_30": 0.183513}, "trend_signal": 1, "fair_value": 0.108973, "relative_strength": 47.161727, "rate_of_change": 2.199846233972369, "market_dynamics": 0.750888, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.208303, "high": 0.216193, "low": 0.20278, "close": 0.206725, "volume": 1728307}, "trend_line": 0.167536, "activity_lines": {"activity_5": 0.208408, "activity_10": 0.209623, "activity_20": 0.199586, "activity_30": 0.186215}, "trend_signal": 1, "fair_value": 0.109749, "relative_strength": 42.951134, "rate_of_change": 1.6404581634633955, "market_dynamics": 0.267472, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.206725, "high": 0.211459, "low": 0.200018, "close": 0.203569, "volume": 1440642}, "trend_line": 0.17011, "activity_lines": {"activity_5": 0.206304, "activity_10": 0.208819, "activity_20": 0.201081, "activity_30": 0.18854}, "trend_signal": 1, "fair_value": 0.110463, "relative_strength": 35.243954, "rate_of_change": 1.5363862095310983, "market_dynamics": -0.176228, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.204358, "high": 0.213037, "low": 0.201991, "close": 0.213037, "volume": 1328257}, "trend_line": 0.173075, "activity_lines": {"activity_5": 0.208513, "activity_10": 0.209623, "activity_20": 0.203193, "activity_30": 0.19131}, "trend_signal": 1, "fair_value": 0.11122, "relative_strength": 39.312748, "rate_of_change": 1.742989830109926, "market_dynamics": -0.332457, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.213037, "high": 0.213037, "low": 0.207514, "close": 0.208303, "volume": 954045}, "trend_line": 0.175959, "activity_lines": {"activity_5": 0.208619, "activity_10": 0.209164, "activity_20": 0.204546, "activity_30": 0.193582}, "trend_signal": 1, "fair_value": 0.111959, "relative_strength": 37.124424, "rate_of_change": 1.6663296258847307, "market_dynamics": -0.523129, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.207514, "high": 0.212248, "low": 0.204358, "close": 0.211459, "volume": 1640494}, "trend_line": 0.178999, "activity_lines": {"activity_5": 0.209565, "activity_10": 0.209278, "activity_20": 0.205925, "activity_30": 0.195873}, "trend_signal": 1, "fair_value": 0.112702, "relative_strength": 37.838194, "rate_of_change": 1.727675197062945, "market_dynamics": -0.591622, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.206725, "high": 0.213037, "low": 0.204358, "close": 0.213037, "volume": 935492}, "trend_line": 0.182066, "activity_lines": {"activity_5": 0.211038, "activity_10": 0.209795, "activity_20": 0.207232, "activity_30": 0.198069}, "trend_signal": 1, "fair_value": 0.11345, "relative_strength": 35.408088, "rate_of_change": 1.7134173933932673, "market_dynamics": -0.6278, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.213037, "high": 0.214615, "low": 0.205936, "close": 0.209881, "volume": 219829}, "trend_line": 0.18485, "activity_lines": {"activity_5": 0.211038, "activity_10": 0.209795, "activity_20": 0.208081, "activity_30": 0.199863}, "trend_signal": 1, "fair_value": 0.11417, "relative_strength": 28.736087, "rate_of_change": 1.5291158151439483, "market_dynamics": -0.738561, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.213037, "high": 0.216193, "low": 0.209092, "close": 0.216193, "volume": 234492}, "trend_line": 0.187946, "activity_lines": {"activity_5": 0.212721, "activity_10": 0.211143, "activity_20": 0.20937, "activity_30": 0.201885}, "trend_signal": 1, "fair_value": 0.114934, "relative_strength": 32.221342, "rate_of_change": 1.6748715174465867, "market_dynamics": -0.758408, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.219349, "high": 0.219349, "low": 0.211459, "close": 0.215404, "volume": 742200}, "trend_line": 0.190708, "activity_lines": {"activity_5": 0.213931, "activity_10": 0.212148, "activity_20": 0.210392, "activity_30": 0.203657}, "trend_signal": 1, "fair_value": 0.115702, "relative_strength": 31.685683, "rate_of_change": 1.4695710470028556, "market_dynamics": -0.813383, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.214615, "high": 0.215772, "low": 0.205936, "close": 0.210793, "volume": 2559395}, "trend_line": 0.193263, "activity_lines": {"activity_5": 0.213131, "activity_10": 0.212127, "activity_20": 0.210791, "activity_30": 0.204953}, "trend_signal": 1, "fair_value": 0.116449, "relative_strength": 25.031558, "rate_of_change": 1.3397445309058886, "market_dynamics": -0.848493, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.209133, "high": 0.213282, "low": 0.208303, "close": 0.210793, "volume": 4177141}, "trend_line": 0.19566, "activity_lines": {"activity_5": 0.212374, "activity_10": 0.212118, "activity_20": 0.21105, "activity_30": 0.206084}, "trend_signal": 1, "fair_value": 0.117201, "relative_strength": 24.487047, "rate_of_change": 1.240278791077449, "market_dynamics": -0.842732, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.210793, "high": 0.215772, "low": 0.207473, "close": 0.212452, "volume": 1238759}, "trend_line": 0.197955, "activity_lines": {"activity_5": 0.212321, "activity_10": 0.212337, "activity_20": 0.21132, "activity_30": 0.207167}, "trend_signal": 1, "fair_value": 0.11795, "relative_strength": 24.168502, "rate_of_change": 1.1729530818767204, "market_dynamics": -0.783717, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.213282, "high": 0.23237, "low": 0.210793, "close": 0.23071, "volume": 2407441}, "trend_line": 0.200701, "activity_lines": {"activity_5": 0.218182, "activity_10": 0.215715, "activity_20": 0.213256, "activity_30": 0.20928}, "trend_signal": 1, "fair_value": 0.118816, "relative_strength": 33.856543, "rate_of_change": 1.3871839559495838, "market_dynamics": -0.401431, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22739, "high": 0.243988, "low": 0.22739, "close": 0.235689, "volume": 2240844}, "trend_line": 0.203534, "activity_lines": {"activity_5": 0.224735, "activity_10": 0.219676, "activity_20": 0.215478, "activity_30": 0.211538}, "trend_signal": 1, "fair_value": 0.119719, "relative_strength": 33.957974, "rate_of_change": 1.4115525084578564, "market_dynamics": -0.009919, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.234029, "high": 0.240669, "low": 0.23237, "close": 0.237349, "volume": 1552401}, "trend_line": 0.205949, "activity_lines": {"activity_5": 0.230489, "activity_10": 0.223441, "activity_20": 0.217727, "activity_30": 0.213719}, "trend_signal": 1, "fair_value": 0.120632, "relative_strength": 35.59676, "rate_of_change": 1.186533945188519, "market_dynamics": 0.384939, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235689, "high": 0.235689, "low": 0.224071, "close": 0.234859, "volume": 2117375}, "trend_line": 0.207781, "activity_lines": {"activity_5": 0.233642, "activity_10": 0.226283, "activity_20": 0.219645, "activity_30": 0.215584}, "trend_signal": 1, "fair_value": 0.121516, "relative_strength": 34.012354, "rate_of_change": 0.8895406144239596, "market_dynamics": 0.712897, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.234859, "high": 0.243158, "low": 0.234029, "close": 0.240669, "volume": 1542502}, "trend_line": 0.209938, "activity_lines": {"activity_5": 0.237128, "activity_10": 0.229784, "activity_20": 0.222028, "activity_30": 0.217706}, "trend_signal": 1, "fair_value": 0.122419, "relative_strength": 37.580667, "rate_of_change": 1.038112243179126, "market_dynamics": 0.73368, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.240669, "high": 0.241498, "low": 0.234029, "close": 0.241498, "volume": 1579915}, "trend_line": 0.212123, "activity_lines": {"activity_5": 0.239009, "activity_10": 0.232876, "activity_20": 0.224396, "activity_30": 0.219742}, "trend_signal": 1, "fair_value": 0.123328, "relative_strength": 37.575707, "rate_of_change": 1.0407834694052494, "market_dynamics": 0.783396, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.241498, "high": 1.389602, "low": 0.236519, "close": 1.289997, "volume": 2703665}, "trend_line": 0.249231, "activity_lines": {"activity_5": 0.58967, "activity_10": 0.426144, "activity_20": 0.326448, "activity_30": 0.289283}, "trend_signal": 1, "fair_value": 0.13098, "relative_strength": 557.717038, "rate_of_change": 17.49362398231215, "market_dynamics": 1.07386, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.303115, "high": 1.311861, "low": 1.285624, "close": 1.298742, "volume": 1585725}, "trend_line": 0.286473, "activity_lines": {"activity_5": 0.872959, "activity_10": 0.601464, "activity_20": 0.424167, "activity_30": 0.356993}, "trend_signal": 1, "fair_value": 0.138688, "relative_strength": 485.390762, "rate_of_change": 14.942763941885225, "market_dynamics": 1.320065, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.298742, "high": 1.298742, "low": 1.171929, "close": 1.193793, "volume": 72161429}, "trend_line": 0.32027, "activity_lines": {"activity_5": 1.050506, "activity_10": 0.737922, "activity_20": 0.506713, "activity_30": 0.41553}, "trend_signal": 1, "fair_value": 0.145719, "relative_strength": 394.072451, "rate_of_change": 11.797621416328948, "market_dynamics": 1.568261, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.185048, "high": 1.211285, "low": 1.150065, "close": 1.189421, "volume": 1953597}, "trend_line": 0.353342, "activity_lines": {"activity_5": 1.162666, "activity_10": 0.855712, "activity_20": 0.584143, "activity_30": 0.471604}, "trend_signal": 1, "fair_value": 0.152731, "relative_strength": 360.32501, "rate_of_change": 10.326287195179065, "market_dynamics": 1.666784, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.193793, "high": 1.224403, "low": 1.189421, "close": 1.206912, "volume": 1286710}, "trend_line": 0.387208, "activity_lines": {"activity_5": 1.217407, "activity_10": 0.958919, "activity_20": 0.658544, "activity_30": 0.526673}, "trend_signal": 1, "fair_value": 0.159854, "relative_strength": 329.105186, "rate_of_change": 9.584481890066849, "market_dynamics": 1.475315, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.206912, "high": 1.215658, "low": 1.171929, "close": 1.180675, "volume": 1924100}, "trend_line": 0.41962, "activity_lines": {"activity_5": 1.199041, "activity_10": 1.039607, "activity_20": 0.725713, "activity_30": 0.577864}, "trend_signal": 1, "fair_value": 0.166801, "relative_strength": 294.681149, "rate_of_change": 8.37069482035495, "market_dynamics": 1.290403, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.180675, "high": 1.189421, "low": 1.145692, "close": 1.180675, "volume": 2271969}, "trend_line": 0.451717, "activity_lines": {"activity_5": 1.187963, "activity_10": 1.103113, "activity_20": 0.788252, "activity_30": 0.626965}, "trend_signal": 1, "fair_value": 0.173748, "relative_strength": 260.946085, "rate_of_change": 7.64906343834898, "market_dynamics": 1.073407, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.180675, "high": 1.224403, "low": 1.176302, "close": 1.215658, "volume": 3734136}, "trend_line": 0.485032, "activity_lines": {"activity_5": 1.196417, "activity_10": 1.155828, "activity_20": 0.849507, "activity_30": 0.676251}, "trend_signal": 1, "fair_value": 0.180937, "relative_strength": 242.123809, "rate_of_change": 7.375192875185135, "market_dynamics": 0.969529, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.224404, "high": 1.276878, "low": 1.224404, "close": 1.268132, "volume": 2005884}, "trend_line": 0.519939, "activity_lines": {"activity_5": 1.220905, "activity_10": 1.200252, "activity_20": 0.910986, "activity_30": 0.726774}, "trend_signal": 1, "fair_value": 0.188457, "relative_strength": 231.703477, "rate_of_change": 7.1968447442642995, "market_dynamics": 0.871774, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.268132, "high": 1.35559, "low": 1.250641, "close": 1.320607, "volume": 3306475}, "trend_line": 0.557121, "activity_lines": {"activity_5": 1.257637, "activity_10": 1.235535, "activity_20": 0.972422, "activity_30": 0.77843}, "trend_signal": 1, "fair_value": 0.196319, "relative_strength": 230.542009, "rate_of_change": 7.15122350891161, "market_dynamics": 0.797963, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.316234, "high": 1.338098, "low": 1.311861, "close": 1.329352, "volume": 5891565}, "trend_line": 0.594595, "activity_lines": {"activity_5": 1.289705, "activity_10": 1.252787, "activity_20": 1.029433, "activity_30": 0.828251}, "trend_signal": 1, "fair_value": 0.204246, "relative_strength": 218.853681, "rate_of_change": 6.726366444632316, "market_dynamics": 0.728255, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.338098, "high": 1.342471, "low": 1.320607, "close": 1.338098, "volume": 3104468}, "trend_line": 0.632149, "activity_lines": {"activity_5": 1.314776, "activity_10": 1.270915, "activity_20": 1.081972, "activity_30": 0.876219}, "trend_signal": 1, "fair_value": 0.212228, "relative_strength": 200.702955, "rate_of_change": 6.315895693707478, "market_dynamics": 0.63811, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.338098, "high": 1.392476, "low": 1.333725, "close": 1.383255, "volume": 1359174}, "trend_line": 0.671367, "activity_lines": {"activity_5": 1.344405, "activity_10": 1.296537, "activity_20": 1.133443, "activity_30": 0.924678}, "trend_signal": 1, "fair_value": 0.220491, "relative_strength": 195.240364, "rate_of_change": 6.203917114477772, "market_dynamics": 0.541072, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.364811, "high": 1.429363, "low": 1.3602, "close": 1.420141, "volume": 1393268}, "trend_line": 0.711919, "activity_lines": {"activity_5": 1.375155, "activity_10": 1.325421, "activity_20": 1.182845, "activity_30": 0.972986}, "trend_signal": 1, "fair_value": 0.228985, "relative_strength": 187.677525, "rate_of_change": 6.040213474895239, "market_dynamics": 0.424682, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.429363, "high": 1.480083, "low": 1.401698, "close": 1.46625, "volume": 4335396}, "trend_line": 0.753693, "activity_lines": {"activity_5": 1.411142, "activity_10": 1.358494, "activity_20": 1.230886, "activity_30": 1.021652}, "trend_signal": 1, "fair_value": 0.237789, "relative_strength": 182.211303, "rate_of_change": 5.867802376393941, "market_dynamics": 0.229487, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.475472, "high": 1.493915, "low": 1.447807, "close": 1.475472, "volume": 3559119}, "trend_line": 0.795932, "activity_lines": {"activity_5": 1.440493, "activity_10": 1.388528, "activity_20": 1.273923, "activity_30": 1.068218}, "trend_signal": 1, "fair_value": 0.246657, "relative_strength": 167.054222, "rate_of_change": 5.6042712351050135, "market_dynamics": 0.069024, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.475472, "high": 1.475472, "low": 1.429363, "close": 1.429363, "volume": 2029439}, "trend_line": 0.836529, "activity_lines": {"activity_5": 1.444733, "activity_10": 1.404819, "activity_20": 1.306664, "activity_30": 1.109085}, "trend_signal": 1, "fair_value": 0.255233, "relative_strength": 149.215159, "rate_of_change": 5.100561354487568, "market_dynamics": -0.046509, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.438585, "high": 1.540023, "low": 1.424752, "close": 1.516969, "volume": 2641945}, "trend_line": 0.879993, "activity_lines": {"activity_5": 1.47209, "activity_10": 1.432516, "activity_20": 1.342073, "activity_30": 1.152984}, "trend_signal": 1, "fair_value": 0.264371, "relative_strength": 149.317991, "rate_of_change": 5.195755317508426, "market_dynamics": -0.054899, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52158, "high": 1.599965, "low": 1.507748, "close": 1.540024, "volume": 3136108}, "trend_line": 0.924332, "activity_lines": {"activity_5": 1.498219, "activity_10": 1.458927, "activity_20": 1.373572, "activity_30": 1.195567}, "trend_signal": 1, "fair_value": 0.273667, "relative_strength": 143.101547, "rate_of_change": 5.038562806749601, "market_dynamics": 0.056383, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.540024, "high": 1.604576, "low": 1.540024, "close": 1.57691, "volume": 1731966}, "trend_line": 0.969689, "activity_lines": {"activity_5": 1.52865, "activity_10": 1.487101, "activity_20": 1.402397, "activity_30": 1.237669}, "trend_signal": 1, "fair_value": 0.283189, "relative_strength": 141.057105, "rate_of_change": 4.907003111436149, "market_dynamics": 0.189738, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.586132, "high": 1.599965, "low": 1.57691, "close": 1.595354, "volume": 2614938}, "trend_line": 1.015687, "activity_lines": {"activity_5": 1.557852, "activity_10": 1.513969, "activity_20": 1.426619, "activity_30": 1.278034}, "trend_signal": 1, "fair_value": 0.292834, "relative_strength": 132.14733, "rate_of_change": 4.7435827363206124, "market_dynamics": 0.340619, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.595354, "high": 1.595354, "low": 1.535413, "close": 1.567689, "volume": 1557799}, "trend_line": 1.060917, "activity_lines": {"activity_5": 1.569841, "activity_10": 1.53097, "activity_20": 1.446752, "activity_30": 1.313647}, "trend_signal": 1, "fair_value": 0.302302, "relative_strength": 118.849627, "rate_of_change": 4.4531435373299155, "market_dynamics": 0.315031, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.567689, "high": 1.581521, "low": 1.540024, "close": 1.549245, "volume": 1238348}, "trend_line": 1.105532, "activity_lines": {"activity_5": 1.566459, "activity_10": 1.540443, "activity_20": 1.463848, "activity_30": 1.345152}, "trend_signal": 1, "fair_value": 0.311643, "relative_strength": 106.260482, "rate_of_change": 4.20532426193565, "market_dynamics": 0.188898, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57691, "high": 1.57691, "low": 1.530802, "close": 1.558467, "volume": 1456237}, "trend_line": 1.150399, "activity_lines": {"activity_5": 1.564, "activity_10": 1.548575, "activity_20": 1.48013, "activity_30": 1.374374}, "trend_signal": 1, "fair_value": 0.321065, "relative_strength": 102.134618, "rate_of_change": 4.058408078644489, "market_dynamics": 0.038152, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.558467, "high": 1.57691, "low": 1.535413, "close": 1.57691, "volume": 1103880}, "trend_line": 1.195273, "activity_lines": {"activity_5": 1.566459, "activity_10": 1.557545, "activity_20": 1.49641, "activity_30": 1.401891}, "trend_signal": 1, "fair_value": 0.330597, "relative_strength": 93.447489, "rate_of_change": 3.9007335715695235, "market_dynamics": -0.135177, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.540023, "high": 1.659906, "low": 1.540023, "close": 1.613797, "volume": 3778963}, "trend_line": 1.241209, "activity_lines": {"activity_5": 1.581214, "activity_10": 1.57121, "activity_20": 1.514442, "activity_30": 1.428892}, "trend_signal": 1, "fair_value": 0.340342, "relative_strength": 91.535992, "rate_of_change": 3.843138764114974, "market_dynamics": -0.103602, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.623019, "high": 1.646073, "low": 1.604575, "close": 1.613797, "volume": 7140098}, "trend_line": 1.287091, "activity_lines": {"activity_5": 1.594739, "activity_10": 1.582359, "activity_20": 1.530412, "activity_30": 1.45293}, "trend_signal": 1, "fair_value": 0.350078, "relative_strength": 85.507578, "rate_of_change": 3.6965571471041523, "market_dynamics": -0.010192, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.595354, "high": 1.636851, "low": 1.558467, "close": 1.599965, "volume": 2683872}, "trend_line": 1.332595, "activity_lines": {"activity_5": 1.600579, "activity_10": 1.587641, "activity_20": 1.543001, "activity_30": 1.473116}, "trend_signal": 1, "fair_value": 0.359744, "relative_strength": 80.053921, "rate_of_change": 3.5354143568714247, "market_dynamics": -0.099042, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.604575, "high": 1.623019, "low": 1.595354, "close": 1.609186, "volume": 3153106}, "trend_line": 1.378212, "activity_lines": {"activity_5": 1.606112, "activity_10": 1.59309, "activity_20": 1.554639, "activity_30": 1.49096}, "trend_signal": 1, "fair_value": 0.369487, "relative_strength": 70.766162, "rate_of_change": 3.4231705807090695, "market_dynamics": -0.248264, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.613797, "high": 1.678349, "low": 1.604575, "close": 1.678349, "volume": 4360266}, "trend_line": 1.426107, "activity_lines": {"activity_5": 1.631318, "activity_10": 1.609857, "activity_20": 1.571239, "activity_30": 1.510324}, "trend_signal": 1, "fair_value": 0.379678, "relative_strength": 73.565188, "rate_of_change": 3.47515476573996, "market_dynamics": -0.364402, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.678349, "high": 1.715236, "low": 1.655295, "close": 1.678349, "volume": 1245327}, "trend_line": 1.439052, "activity_lines": {"activity_5": 1.649762, "activity_10": 1.624779, "activity_20": 1.586137, "activity_30": 1.526598}, "trend_signal": 1, "fair_value": 0.389846, "relative_strength": 70.898504, "rate_of_change": 0.9077159007002968, "market_dynamics": -0.479328, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.687571, "high": 1.710625, "low": 1.664516, "close": 1.692182, "volume": 1039733}, "trend_line": 1.452167, "activity_lines": {"activity_5": 1.668513, "activity_10": 1.640708, "activity_20": 1.600689, "activity_30": 1.542929}, "trend_signal": 1, "fair_value": 0.400089, "relative_strength": 66.218824, "rate_of_change": 0.9113638701033728, "market_dynamics": -0.449194, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.715236, "high": 1.733679, "low": 1.678349, "close": 1.706014, "volume": 1260123}, "trend_line": 1.469241, "activity_lines": {"activity_5": 1.686649, "activity_10": 1.656888, "activity_20": 1.614873, "activity_30": 1.559306}, "trend_signal": 1, "fair_value": 0.410421, "relative_strength": 61.171005, "rate_of_change": 1.1757600881992247, "market_dynamics": -0.347463, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.701403, "high": 1.733679, "low": 1.692182, "close": 1.729068, "volume": 2848238}, "trend_line": 1.487229, "activity_lines": {"activity_5": 1.705399, "activity_10": 1.674409, "activity_20": 1.629716, "activity_30": 1.576069}, "trend_signal": 1, "fair_value": 0.420891, "relative_strength": 58.425372, "rate_of_change": 1.2243056108562103, "market_dynamics": -0.310994, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.724458, "high": 1.733679, "low": 1.68296, "close": 1.68296, "volume": 1723688}, "trend_line": 1.503097, "activity_lines": {"activity_5": 1.700788, "activity_10": 1.680445, "activity_20": 1.638696, "activity_30": 1.588697}, "trend_signal": 1, "fair_value": 0.431056, "relative_strength": 51.790468, "rate_of_change": 1.066950684797028, "market_dynamics": -0.427405, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.706014, "high": 1.742901, "low": 1.696792, "close": 1.742901, "volume": 2285645}, "trend_line": 1.521838, "activity_lines": {"activity_5": 1.715851, "activity_10": 1.695451, "activity_20": 1.652353, "activity_30": 1.604168}, "trend_signal": 1, "fair_value": 0.441592, "relative_strength": 53.624841, "rate_of_change": 1.2468257204957578, "market_dynamics": -0.351183, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.742901, "high": 1.853561, "low": 1.715236, "close": 1.789009, "volume": 4276692}, "trend_line": 1.542116, "activity_lines": {"activity_5": 1.741979, "activity_10": 1.716493, "activity_20": 1.669127, "activity_30": 1.621405}, "trend_signal": 1, "fair_value": 0.452409, "relative_strength": 52.829769, "rate_of_change": 1.332467713383423, "market_dynamics": -0.124127, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.798231, "high": 1.798231, "low": 1.779788, "close": 1.779788, "volume": 3689981}, "trend_line": 1.56092, "activity_lines": {"activity_5": 1.758578, "activity_10": 1.732673, "activity_20": 1.683311, "activity_30": 1.636738}, "trend_signal": 1, "fair_value": 0.463172, "relative_strength": 48.296942, "rate_of_change": 1.2193635238853655, "market_dynamics": -0.03192, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79362, "high": 1.816675, "low": 1.779788, "close": 1.816675, "volume": 2506768}, "trend_line": 1.579205, "activity_lines": {"activity_5": 1.782554, "activity_10": 1.75229, "activity_20": 1.699757, "activity_30": 1.653239}, "trend_signal": 1, "fair_value": 0.47413, "relative_strength": 48.426932, "rate_of_change": 1.1714245444993903, "market_dynamics": 0.205692, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.816675, "high": 1.853561, "low": 1.807453, "close": 1.825896, "volume": 2262899}, "trend_line": 1.596048, "activity_lines": {"activity_5": 1.803764, "activity_10": 1.769812, "activity_20": 1.715763, "activity_30": 1.669154}, "trend_signal": 1, "fair_value": 0.485189, "relative_strength": 46.2915, "rate_of_change": 1.0665493080379014, "market_dynamics": 0.287796, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.839729, "high": 1.84434, "low": 1.830507, "close": 1.839729, "volume": 788676}, "trend_line": 1.61306, "activity_lines": {"activity_5": 1.820056, "activity_10": 1.787165, "activity_20": 1.731901, "activity_30": 1.684876}, "trend_signal": 1, "fair_value": 0.496313, "relative_strength": 41.770476, "rate_of_change": 1.0658827303439513, "market_dynamics": 0.194953, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.84434, "high": 1.862783, "low": 1.835118, "close": 1.862783, "volume": 1029713}, "trend_line": 1.63055, "activity_lines": {"activity_5": 1.837577, "activity_10": 1.805776, "activity_20": 1.749071, "activity_30": 1.700987}, "trend_signal": 1, "fair_value": 0.507575, "relative_strength": 39.94832, "rate_of_change": 1.0842746085080532, "market_dynamics": 0.231325, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.881226, "high": 1.955, "low": 1.881226, "close": 1.927335, "volume": 2846186}, "trend_line": 1.648686, "activity_lines": {"activity_5": 1.871697, "activity_10": 1.833022, "activity_20": 1.770983, "activity_30": 1.720134}, "trend_signal": 1, "fair_value": 0.519252, "relative_strength": 39.840432, "rate_of_change": 1.1122627334335133, "market_dynamics": 0.435157, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.936556, "high": 2.04, "low": 1.927335, "close": 2.0, "volume": 3564561}, "trend_line": 1.668015, "activity_lines": {"activity_5": 1.920203, "activity_10": 1.869456, "activity_20": 1.798016, "activity_30": 1.7428}, "trend_signal": 1, "fair_value": 0.531389, "relative_strength": 41.376343, "rate_of_change": 1.1723881927789723, "market_dynamics": 0.713893, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.86, "close": 1.89, "volume": 3542396}, "trend_line": 1.68214, "activity_lines": {"activity_5": 1.91982, "activity_10": 1.880964, "activity_20": 1.81247, "activity_30": 1.757121}, "trend_signal": 1, "fair_value": 0.542812, "relative_strength": 33.192811, "rate_of_change": 0.8468149267242766, "market_dynamics": 0.743733, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.865, "close": 1.93, "volume": 2842430}, "trend_line": 1.69729, "activity_lines": {"activity_5": 1.928497, "activity_10": 1.89598, "activity_20": 1.829242, "activity_30": 1.773112}, "trend_signal": 1, "fair_value": 0.554544, "relative_strength": 33.172662, "rate_of_change": 0.9006384724220338, "market_dynamics": 0.705811, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.885, "close": 1.94, "volume": 1187779}, "trend_line": 1.714312, "activity_lines": {"activity_5": 1.934489, "activity_10": 1.909412, "activity_20": 1.845461, "activity_30": 1.788771}, "trend_signal": 1, "fair_value": 0.566336, "relative_strength": 30.711818, "rate_of_change": 1.0028928468323088, "market_dynamics": 0.44433, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.87, "close": 1.87, "volume": 1458321}, "trend_line": 1.726079, "activity_lines": {"activity_5": 1.912, "activity_10": 1.907372, "activity_20": 1.85346, "activity_30": 1.798815}, "trend_signal": 1, "fair_value": 0.577738, "relative_strength": 25.63851, "rate_of_change": 0.6863978085669272, "market_dynamics": -0.098066, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.875, "high": 1.905, "low": 1.795, "close": 1.84, "volume": 1893772}, "trend_line": 1.736079, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.898237, "activity_20": 1.857316, "activity_30": 1.806165}, "trend_signal": 1, "fair_value": 0.588937, "relative_strength": 20.146653, "rate_of_change": 0.5793477587062938, "market_dynamics": -0.482869, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.805, "close": 1.855, "volume": 3051339}, "trend_line": 1.745348, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.891405, "activity_20": 1.861502, "activity_30": 1.813837}, "trend_signal": 1, "fair_value": 0.600233, "relative_strength": 15.223929, "rate_of_change": 0.5339042750934706, "market_dynamics": -0.812878, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.855, "high": 1.86, "low": 1.815, "close": 1.835, "volume": 2421553}, "trend_line": 1.753336, "activity_lines": {"activity_5": 1.853, "activity_10": 1.880408, "activity_20": 1.862942, "activity_30": 1.819621}, "trend_signal": 1, "fair_value": 0.611391, "relative_strength": 13.533481, "rate_of_change": 0.45767377050308056, "market_dynamics": -1.111856, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.835, "high": 1.845, "low": 1.805, "close": 1.82, "volume": 1568400}, "trend_line": 1.761747, "activity_lines": {"activity_5": 1.837, "activity_10": 1.86677, "activity_20": 1.862207, "activity_30": 1.823922}, "trend_signal": 1, "fair_value": 0.622462, "relative_strength": 13.284261, "rate_of_change": 0.47971409929414255, "market_dynamics": -1.244847, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.815, "high": 1.94, "low": 1.815, "close": 1.86, "volume": 2624165}, "trend_line": 1.772105, "activity_lines": {"activity_5": 1.842333, "activity_10": 1.861182, "activity_20": 1.864672, "activity_30": 1.830261}, "trend_signal": 1, "fair_value": 0.633776, "relative_strength": 16.856036, "rate_of_change": 0.5879391308740749, "market_dynamics": -1.187187, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.895, "low": 1.835, "close": 1.865, "volume": 914611}, "trend_line": 1.782323, "activity_lines": {"activity_5": 1.85, "activity_10": 1.857727, "activity_20": 1.866881, "activity_30": 1.836254}, "trend_signal": 1, "fair_value": 0.645131, "relative_strength": 16.958381, "rate_of_change": 0.5766024022278623, "market_dynamics": -1.248457, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.835, "close": 1.895, "volume": 1586966}, "trend_line": 1.792926, "activity_lines": {"activity_5": 1.866, "activity_10": 1.862182, "activity_20": 1.8713, "activity_30": 1.843524}, "trend_signal": 1, "fair_value": 0.656649, "relative_strength": 18.237937, "rate_of_change": 0.5948977822762719, "market_dynamics": -1.213725, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.89, "close": 1.91, "volume": 1687915}, "trend_line": 1.8028, "activity_lines": {"activity_5": 1.884333, "activity_10": 1.869273, "activity_20": 1.876138, "activity_30": 1.851077}, "trend_signal": 1, "fair_value": 0.668268, "relative_strength": 15.825028, "rate_of_change": 0.5507198847024327, "market_dynamics": -1.108363, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.91, "close": 1.965, "volume": 1564963}, "trend_line": 1.814506, "activity_lines": {"activity_5": 1.916, "activity_10": 1.886727, "activity_20": 1.885417, "activity_30": 1.861542}, "trend_signal": 1, "fair_value": 0.680268, "relative_strength": 20.729067, "rate_of_change": 0.649323274905702, "market_dynamics": -1.03463, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.95, "close": 1.99, "volume": 1022874}, "trend_line": 1.827507, "activity_lines": {"activity_5": 1.946333, "activity_10": 1.908273, "activity_20": 1.89624, "activity_30": 1.872864}, "trend_signal": 1, "fair_value": 0.6924, "relative_strength": 21.513323, "rate_of_change": 0.7165035552376261, "market_dynamics": -0.880158, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 1411887}, "trend_line": 1.841201, "activity_lines": {"activity_5": 1.978, "activity_10": 1.933091, "activity_20": 1.908919, "activity_30": 1.885283}, "trend_signal": 1, "fair_value": 0.704749, "relative_strength": 20.711963, "rate_of_change": 0.7493268151640511, "market_dynamics": -0.523185, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.13, "low": 2.02, "close": 2.12, "volume": 2408295}, "trend_line": 1.855923, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.972818, "activity_20": 1.930154, "activity_30": 1.90327}, "trend_signal": 1, "fair_value": 0.717753, "relative_strength": 24.181134, "rate_of_change": 0.7995867914475334, "market_dynamics": 0.027315, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.08, "close": 2.17, "volume": 1847905}, "trend_line": 1.872311, "activity_lines": {"activity_5": 2.089, "activity_10": 2.016818, "activity_20": 1.95475, "activity_30": 1.923533}, "trend_signal": 1, "fair_value": 0.731073, "relative_strength": 27.875672, "rate_of_change": 0.883010771459811, "market_dynamics": 0.498666, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.855, "close": 1.865, "volume": 3451333}, "trend_line": 1.878072, "activity_lines": {"activity_5": 2.026333, "activity_10": 1.999273, "activity_20": 1.948725, "activity_30": 1.923061}, "trend_signal": 1, "fair_value": 0.742433, "relative_strength": 9.059467, "rate_of_change": 0.3076946084277615, "market_dynamics": 0.658037, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.875, "high": 1.93, "low": 1.86, "close": 1.9, "volume": 2117248}, "trend_line": 1.884538, "activity_lines": {"activity_5": 1.982, "activity_10": 1.987273, "activity_20": 1.946024, "activity_30": 1.924476}, "trend_signal": 1, "fair_value": 0.754022, "relative_strength": 8.405093, "rate_of_change": 0.3442892498264222, "market_dynamics": 0.511379, "expectation": {"probability": 59.3328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/639e57c8-2b5a-4542-9b7c-e4e9c845765e/", "share_image": "https://sharemaestro.com/terminal/639e57c8-2b5a-4542-9b7c-e4e9c845765e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}