{"ticker": {"uuid": "63a1c4a8-33d8-4e06-a386-668ad9bc1b0a", "symbol": "CKS", "name": "Crookes Brothers Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKS rose 9.72%, moving from 1,801.00 to 1,976.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.30 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,976.00"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1976.0, "close": 1976.0, "volume": 43472}, "trend_line": 1959.183333, "activity_lines": {"activity_5": 1843.283333, "activity_10": 1559.831818, "activity_20": 1626.317857, "activity_30": 1757.952151}, "trend_signal": 0, "fair_value": 2768.481894, "relative_strength": -17.299254, "rate_of_change": -0.883649963321789, "market_dynamics": 0.370471, "expectation": {"probability": 40.7551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3197.304998, "high": 3494.960938, "low": 3196.306152, "close": 3197.304932, "volume": 2629}, "trend_line": 3375.032943, "activity_lines": {"activity_5": 3434.364437, "activity_10": 3474.021653, "activity_20": 3360.240537, "activity_30": 3348.536689}, "trend_signal": 0, "fair_value": 4053.365372, "relative_strength": -17.316379, "rate_of_change": -0.630324201758898, "market_dynamics": 0.907135, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3198.303844, "high": 3198.303844, "low": 3196.306152, "close": 3196.306152, "volume": 2500}, "trend_line": 3355.05603, "activity_lines": {"activity_5": 3335.412093, "activity_10": 3430.017947, "activity_20": 3350.342453, "activity_30": 3337.005929}, "trend_signal": 0, "fair_value": 4041.84391, "relative_strength": -18.384736, "rate_of_change": -0.5919027558362996, "market_dynamics": 0.693302, "expectation": {"probability": 33.9714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3196.306152, "high": 3196.306152, "low": 2946.594734, "close": 3196.306152, "volume": 5038}, "trend_line": 3341.738086, "activity_lines": {"activity_5": 3262.762695, "activity_10": 3380.329901, "activity_20": 3340.444368, "activity_30": 3326.764001}, "trend_signal": 0, "fair_value": 4032.243083, "relative_strength": -13.278421, "rate_of_change": -0.3969514631325055, "market_dynamics": 0.391389, "expectation": {"probability": 31.5612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3196.306152, "high": 3196.306152, "low": 3196.306152, "close": 3196.306152, "volume": 0}, "trend_line": 3331.38339, "activity_lines": {"activity_5": 3216.416243, "activity_10": 3335.182062, "activity_20": 3331.735386, "activity_30": 3317.381296}, "trend_signal": 0, "fair_value": 4023.282468, "relative_strength": -14.507733, "rate_of_change": -0.3098595920302737, "market_dynamics": 0.077355, "expectation": {"probability": 31.2875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3196.306152, "high": 3196.306152, "low": 3196.306152, "close": 3196.306152, "volume": 0}, "trend_line": 3321.39493, "activity_lines": {"activity_5": 3196.372737, "activity_10": 3295.482475, "activity_20": 3323.073969, "activity_30": 3308.666635}, "trend_signal": 0, "fair_value": 4014.321852, "relative_strength": -12.592566, "rate_of_change": -0.2998291949819691, "market_dynamics": 0.025807, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3196.306152, "high": 3196.306152, "low": 2916.629395, "close": 2916.629395, "volume": 5510}, "trend_line": 3302.083911, "activity_lines": {"activity_5": 3103.080566, "activity_10": 3210.380819, "activity_20": 3287.828989, "activity_30": 3282.55273}, "trend_signal": 0, "fair_value": 4003.568438, "relative_strength": -22.421459, "rate_of_change": -0.5814129125559832, "market_dynamics": -0.19716, "expectation": {"probability": 34.8527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2916.629395, "high": 2916.629395, "low": 2846.710205, "close": 2846.710205, "volume": 10381}, "trend_line": 3280.442253, "activity_lines": {"activity_5": 3005.193701, "activity_10": 3124.915949, "activity_20": 3247.732473, "activity_30": 3253.173781}, "trend_signal": 0, "fair_value": 3993.007038, "relative_strength": -22.637076, "rate_of_change": -0.6553939446513358, "market_dynamics": -0.477591, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2846.71014, "high": 2896.652588, "low": 2447.171875, "close": 2896.652588, "volume": 14659}, "trend_line": 3260.46534, "activity_lines": {"activity_5": 2947.260693, "activity_10": 3062.061333, "activity_20": 3213.581476, "activity_30": 3228.413157}, "trend_signal": 0, "fair_value": 3982.106358, "relative_strength": -22.225478, "rate_of_change": -0.6089701162009745, "market_dynamics": -0.693993, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2896.652588, "high": 2896.652588, "low": 2796.767822, "close": 2796.767822, "volume": 7932}, "trend_line": 3237.158936, "activity_lines": {"activity_5": 2876.009668, "activity_10": 2993.667627, "activity_20": 3170.868923, "activity_30": 3198.497188}, "trend_signal": 0, "fair_value": 3970.565391, "relative_strength": -22.654992, "rate_of_change": -0.7148183332628337, "market_dynamics": -0.974986, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2746.825439, "high": 3196.306152, "low": 2746.825439, "close": 2996.537109, "volume": 6966}, "trend_line": 3213.852539, "activity_lines": {"activity_5": 2897.984293, "activity_10": 2976.033474, "activity_20": 3148.608939, "activity_30": 3182.9732}, "trend_signal": 0, "fair_value": 3961.604631, "relative_strength": -16.545304, "rate_of_change": -0.7199645572175216, "market_dynamics": -0.974482, "expectation": {"probability": 32.5931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2996.537109, "high": 2996.537109, "low": 2996.537109, "close": 2996.537109, "volume": 1332}, "trend_line": 3207.992651, "activity_lines": {"activity_5": 2933.276855, "activity_10": 2967.479736, "activity_20": 3126.824594, "activity_30": 3168.952849}, "trend_signal": 0, "fair_value": 3952.643872, "relative_strength": -11.483384, "rate_of_change": -0.18233219878293722, "market_dynamics": -0.881511, "expectation": {"probability": 33.8634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2548.055389, "high": 2996.537109, "low": 2548.055389, "close": 2996.537109, "volume": 4709}, "trend_line": 3201.333683, "activity_lines": {"activity_5": 2963.242236, "activity_10": 2962.576323, "activity_20": 3104.502775, "activity_30": 3155.310556}, "trend_signal": 0, "fair_value": 3943.683113, "relative_strength": -12.098394, "rate_of_change": -0.20757429097988875, "market_dynamics": -0.792465, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2996.537109, "high": 3196.306152, "low": 2996.537109, "close": 3196.306152, "volume": 1064}, "trend_line": 3193.009969, "activity_lines": {"activity_5": 3049.808838, "activity_10": 2997.626718, "activity_20": 3100.669104, "activity_30": 3154.986199}, "trend_signal": 0, "fair_value": 3935.682816, "relative_strength": -6.787978, "rate_of_change": -0.2600076975480864, "market_dynamics": -0.546962, "expectation": {"probability": 30.024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3196.306152, "high": 3387.085693, "low": 2996.537109, "close": 2996.537109, "volume": 2900}, "trend_line": 3186.01805, "activity_lines": {"activity_5": 3049.808854, "activity_10": 2996.355468, "activity_20": 3078.998913, "activity_30": 3142.310531}, "trend_signal": 0, "fair_value": 3926.401948, "relative_strength": -10.832443, "rate_of_change": -0.21897579612599238, "market_dynamics": -0.430435, "expectation": {"probability": 35.1846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2996.537109, "high": 2996.537109, "low": 2996.537109, "close": 2996.537109, "volume": 352}, "trend_line": 3178.992847, "activity_lines": {"activity_5": 3036.490918, "activity_10": 2998.716384, "activity_20": 3059.706925, "activity_30": 3130.085954}, "trend_signal": 0, "fair_value": 3913.92002, "relative_strength": -11.216261, "rate_of_change": -0.2205010420452623, "market_dynamics": -0.295328, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2996.537109, "high": 3175.33049, "low": 2996.537109, "close": 2996.537109, "volume": 12478}, "trend_line": 3169.004394, "activity_lines": {"activity_5": 3023.172981, "activity_10": 3004.709463, "activity_20": 3042.793142, "activity_30": 3118.314616}, "trend_signal": 0, "fair_value": 3906.879894, "relative_strength": -8.921422, "rate_of_change": -0.3142018079539245, "market_dynamics": -0.047543, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2996.537109, "high": 2996.537109, "low": 2996.537109, "close": 2996.537109, "volume": 1705}, "trend_line": 3165.674919, "activity_lines": {"activity_5": 3009.855045, "activity_10": 3009.249676, "activity_20": 3028.733203, "activity_30": 3107.187695}, "trend_signal": 0, "fair_value": 3897.285321, "relative_strength": -6.795907, "rate_of_change": -0.1050637546070882, "market_dynamics": -0.014208, "expectation": {"probability": 31.8379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.537109, "high": 2996.537109, "low": 2796.767822, "close": 2796.767822, "volume": 3286}, "trend_line": 3155.686466, "activity_lines": {"activity_5": 2929.947347, "activity_10": 2974.744074, "activity_20": 2998.477681, "activity_30": 3083.387237}, "trend_signal": 0, "fair_value": 3887.29367, "relative_strength": -11.29819, "rate_of_change": -0.31552364837117175, "market_dynamics": -0.005054, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2796.767822, "high": 2796.767822, "low": 2796.767822, "close": 2796.767822, "volume": 2865}, "trend_line": 3145.698014, "activity_lines": {"activity_5": 2876.675537, "activity_10": 2942.054558, "activity_20": 2972.003504, "activity_30": 3060.231195}, "trend_signal": 0, "fair_value": 3877.308423, "relative_strength": -11.93058, "rate_of_change": -0.3165223195528973, "market_dynamics": -0.022265, "expectation": {"probability": 31.681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2796.767822, "high": 2796.767822, "low": 2791.773682, "close": 2796.767822, "volume": 11028}, "trend_line": 3135.709562, "activity_lines": {"activity_5": 2836.721679, "activity_10": 2909.365043, "activity_20": 2949.310672, "activity_30": 3037.71957}, "trend_signal": 0, "fair_value": 3867.508836, "relative_strength": -7.667252, "rate_of_change": -0.3175273645323302, "market_dynamics": -0.071338, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2796.767822, "high": 2837.720703, "low": 2447.172025, "close": 2837.720703, "volume": 3964}, "trend_line": 3134.178003, "activity_lines": {"activity_5": 2823.736735, "activity_10": 2887.753675, "activity_20": 2933.847601, "activity_30": 3018.494482}, "trend_signal": 0, "fair_value": 3856.896209, "relative_strength": -4.648107, "rate_of_change": -0.048842501823516, "market_dynamics": -0.078748, "expectation": {"probability": 30.5048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2887.662842, "high": 2887.662842, "low": 2846.710205, "close": 2846.710205, "volume": 5080}, "trend_line": 3132.946094, "activity_lines": {"activity_5": 2824.336051, "activity_10": 2870.664333, "activity_20": 2920.952979, "activity_30": 2999.948173}, "trend_signal": 0, "fair_value": 3846.334809, "relative_strength": -8.229082, "rate_of_change": -0.039305648843840954, "market_dynamics": -0.000685, "expectation": {"probability": 30.7883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2846.710302, "high": 3095.422852, "low": 2846.710302, "close": 3095.422852, "volume": 1596}, "trend_line": 3121.259603, "activity_lines": {"activity_5": 2917.828044, "activity_10": 2901.519598, "activity_20": 2933.410019, "activity_30": 2997.527318}, "trend_signal": 0, "fair_value": 3837.367721, "relative_strength": 2.260848, "rate_of_change": -0.3730192173552263, "market_dynamics": 0.241837, "expectation": {"probability": 30.1364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3095.422852, "high": 3095.422852, "low": 2846.710205, "close": 2846.710205, "volume": 15}, "trend_line": 3099.617944, "activity_lines": {"activity_5": 2908.505485, "activity_10": 2888.988623, "activity_20": 2922.660536, "activity_30": 2979.814454}, "trend_signal": 0, "fair_value": 3826.812719, "relative_strength": -8.599584, "rate_of_change": -0.6933629929147516, "market_dynamics": 0.161264, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2846.710205, "high": 3387.085693, "low": 2846.710205, "close": 3387.085693, "volume": 60513}, "trend_line": 3095.988802, "activity_lines": {"activity_5": 3075.978597, "activity_10": 2977.431862, "activity_20": 2965.040128, "activity_30": 2998.36076}, "trend_signal": 0, "fair_value": 3818.108328, "relative_strength": 6.391636, "rate_of_change": -0.11708352660124582, "market_dynamics": 0.471694, "expectation": {"probability": 23.2764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3387.085693, "high": 3387.085693, "low": 3341.138606, "close": 3342.137451, "volume": 18944}, "trend_line": 3087.531901, "activity_lines": {"activity_5": 3189.114437, "activity_10": 3050.601811, "activity_20": 3002.230462, "activity_30": 3014.241318}, "trend_signal": 0, "fair_value": 3809.455122, "relative_strength": 5.134967, "rate_of_change": -0.2731567050415971, "market_dynamics": 0.743822, "expectation": {"probability": 30.7569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2998.534716, "high": 3446.017578, "low": 2997.53587, "close": 3445.018799, "volume": 1378}, "trend_line": 3082.670849, "activity_lines": {"activity_5": 3302.916276, "activity_10": 3136.193817, "activity_20": 3047.19279, "activity_30": 3037.304989}, "trend_signal": 0, "fair_value": 3801.461412, "relative_strength": 11.194418, "rate_of_change": -0.15744135302457385, "market_dynamics": 0.790061, "expectation": {"probability": 24.0427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3246.248199, "high": 3246.248199, "low": 2997.535645, "close": 2997.535645, "volume": 7003}, "trend_line": 3062.893693, "activity_lines": {"activity_5": 3227.669824, "activity_10": 3132.271036, "activity_20": 3046.688586, "activity_30": 3031.812395}, "trend_signal": 0, "fair_value": 3790.59922, "relative_strength": -4.82284, "rate_of_change": -0.6415591209296866, "market_dynamics": 0.944631, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2997.535645, "high": 3196.306152, "low": 2997.535645, "close": 3046.479248, "volume": 6217}, "trend_line": 3044.74799, "activity_lines": {"activity_5": 3175.263721, "activity_10": 3133.596769, "activity_20": 3050.365282, "activity_30": 3030.753399}, "trend_signal": 0, "fair_value": 3780.050769, "relative_strength": -1.786514, "rate_of_change": -0.5924365916280641, "market_dynamics": 0.756258, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2895.653665, "high": 3195.307373, "low": 2895.653665, "close": 3195.307373, "volume": 2900}, "trend_line": 3034.726237, "activity_lines": {"activity_5": 3159.149056, "activity_10": 3157.441952, "activity_20": 3067.026983, "activity_30": 3040.466908}, "trend_signal": 1, "fair_value": 3773.16444, "relative_strength": -0.065452, "rate_of_change": -0.32914885018119316, "market_dynamics": 0.646189, "expectation": {"probability": 25.9473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3195.307373, "close": 3195.307373, "volume": 4}, "trend_line": 3034.659652, "activity_lines": {"activity_5": 3155.819613, "activity_10": 3174.040962, "activity_20": 3082.74216, "activity_30": 3050.826981}, "trend_signal": 1, "fair_value": 3764.04377, "relative_strength": 3.284708, "rate_of_change": -0.002194102360477001, "market_dynamics": 0.570037, "expectation": {"probability": 22.5946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3195.307373, "close": 3195.307373, "volume": 0}, "trend_line": 3034.626359, "activity_lines": {"activity_5": 3162.278841, "activity_10": 3184.138397, "activity_20": 3097.510811, "activity_30": 3061.19135}, "trend_signal": 1, "fair_value": 3754.442945, "relative_strength": 3.799327, "rate_of_change": -0.0010970917275028187, "market_dynamics": 0.633352, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3195.307373, "close": 3195.307373, "volume": 2416}, "trend_line": 3034.593066, "activity_lines": {"activity_5": 3185.385498, "activity_10": 3187.897701, "activity_20": 3111.332937, "activity_30": 3071.557867}, "trend_signal": 1, "fair_value": 3744.842119, "relative_strength": 5.861977, "rate_of_change": -0.001097103763737453, "market_dynamics": 0.675707, "expectation": {"probability": 20.1064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3195.307373, "close": 3195.307373, "volume": 0}, "trend_line": 3034.559774, "activity_lines": {"activity_5": 3195.307373, "activity_10": 3189.840922, "activity_20": 3125.159819, "activity_30": 3081.926532}, "trend_signal": 1, "fair_value": 3735.247695, "relative_strength": 2.303317, "rate_of_change": -0.0010970828468924616, "market_dynamics": 0.642843, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3195.307373, "close": 3195.307373, "volume": 2784}, "trend_line": 3034.526481, "activity_lines": {"activity_5": 3195.307373, "activity_10": 3185.446014, "activity_20": 3138.040176, "activity_30": 3092.297345}, "trend_signal": 1, "fair_value": 3725.704487, "relative_strength": 3.26883, "rate_of_change": -0.0010971278366374941, "market_dynamics": 0.620298, "expectation": {"probability": 19.5248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3195.307373, "high": 3195.307373, "low": 3096.421387, "close": 3096.421387, "volume": 2467}, "trend_line": 3040.519547, "activity_lines": {"activity_5": 3162.345378, "activity_10": 3166.558714, "activity_20": 3140.556295, "activity_30": 3096.290565}, "trend_signal": 1, "fair_value": 3717.960199, "relative_strength": 1.305629, "rate_of_change": 0.19749592028687918, "market_dynamics": 0.461229, "expectation": {"probability": 28.0273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3096.421387, "high": 3096.421387, "low": 2801.762207, "close": 2801.762207, "volume": 21618}, "trend_line": 3039.021281, "activity_lines": {"activity_5": 3037.756055, "activity_10": 3098.564582, "activity_20": 3114.533996, "activity_30": 3080.886865}, "trend_signal": 0, "fair_value": 3708.391091, "relative_strength": -8.473274, "rate_of_change": -0.04927664423267258, "market_dynamics": 0.127511, "expectation": {"probability": 34.2616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2801.762051, "high": 2995.53833, "low": 2796.768031, "close": 2995.53833, "volume": 52320}, "trend_line": 3042.317472, "activity_lines": {"activity_5": 3003.995117, "activity_10": 3077.498047, "activity_20": 3107.894065, "activity_30": 3078.081514}, "trend_signal": 0, "fair_value": 3700.224191, "relative_strength": -2.819322, "rate_of_change": 0.10846225462809989, "market_dynamics": -0.029587, "expectation": {"probability": 32.3006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2995.53833, "high": 2995.53833, "low": 2756.814209, "close": 2846.710205, "volume": 10333}, "trend_line": 3043.982218, "activity_lines": {"activity_5": 2933.942741, "activity_10": 3029.408168, "activity_20": 3086.133501, "activity_30": 3065.46169}, "trend_signal": 0, "fair_value": 3690.879191, "relative_strength": -5.803999, "rate_of_change": 0.05471966733654293, "market_dynamics": -0.393166, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2995.53833, "high": 2995.53833, "low": 29.755613, "close": 29.755613, "volume": 5554}, "trend_line": 2945.089502, "activity_lines": {"activity_5": 1948.145312, "activity_10": 2472.776891, "activity_20": 2795.853726, "activity_30": 2870.995457}, "trend_signal": 0, "fair_value": 3662.426841, "relative_strength": -99.009599, "rate_of_change": -3.248794142594439, "market_dynamics": -0.78895, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2975.561279, "high": 2975.561279, "low": 2975.561279, "close": 2975.561279, "volume": 0}, "trend_line": 2944.390307, "activity_lines": {"activity_5": 2155.319889, "activity_10": 2509.30213, "activity_20": 2799.30312, "activity_30": 2872.961378}, "trend_signal": 0, "fair_value": 3653.766965, "relative_strength": 0.117668, "rate_of_change": -0.02374104418642862, "market_dynamics": -0.780839, "expectation": {"probability": 26.4796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2975.561279, "high": 2975.561279, "low": 2456.161377, "close": 2947.593506, "volume": 2014}, "trend_line": 2942.758854, "activity_lines": {"activity_5": 2361.229215, "activity_10": 2544.737704, "activity_20": 2799.432533, "activity_30": 2873.168036}, "trend_signal": 0, "fair_value": 3644.652517, "relative_strength": -1.123279, "rate_of_change": -0.055408856499810664, "market_dynamics": -0.865423, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2994.539307, "high": 2994.539307, "low": 2795.769043, "close": 2795.769043, "volume": 1569}, "trend_line": 2929.407617, "activity_lines": {"activity_5": 2506.8083, "activity_10": 2557.072718, "activity_20": 2784.622077, "activity_30": 2863.684823}, "trend_signal": 0, "fair_value": 3634.980971, "relative_strength": -7.812295, "rate_of_change": -0.4536979637951778, "market_dynamics": -0.727345, "expectation": {"probability": 33.9873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.205389, "high": 2418.205389, "low": 2296.346094, "close": 2349.284912, "volume": 11374}, "trend_line": 2907.832544, "activity_lines": {"activity_5": 2516.877295, "activity_10": 2495.493133, "activity_20": 2728.716246, "activity_30": 2826.257551}, "trend_signal": 0, "fair_value": 3622.671421, "relative_strength": -22.563229, "rate_of_change": -0.736499518701155, "market_dynamics": -0.457594, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2936.606213, "high": 2796.767822, "low": 2796.767822, "close": 2796.767822, "volume": 1015}, "trend_line": 2901.173568, "activity_lines": {"activity_5": 2709.268945, "activity_10": 2530.656303, "activity_20": 2717.796526, "activity_30": 2819.092085}, "trend_signal": 0, "fair_value": 3613.070298, "relative_strength": -8.185417, "rate_of_change": -0.22900135751420053, "market_dynamics": -0.378094, "expectation": {"probability": 30.7001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2796.767822, "high": 2796.767822, "low": 2397.229492, "close": 2696.883301, "volume": 42472}, "trend_line": 2891.185107, "activity_lines": {"activity_5": 2683.898275, "activity_10": 2554.904825, "activity_20": 2700.175032, "activity_30": 2805.912068}, "trend_signal": 0, "fair_value": 3603.148996, "relative_strength": -8.761572, "rate_of_change": -0.34429036270608854, "market_dynamics": -0.225833, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2696.883301, "high": 2696.883301, "low": 2676.90625, "close": 2676.90625, "volume": 17660}, "trend_line": 2880.530745, "activity_lines": {"activity_5": 2670.447119, "activity_10": 2582.785485, "activity_20": 2683.723601, "activity_30": 2792.087626}, "trend_signal": 0, "fair_value": 3593.099636, "relative_strength": -11.461582, "rate_of_change": -0.36851192869678007, "market_dynamics": -0.121104, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2477.137451, "high": 2596.998779, "low": 2477.137451, "close": 2596.998779, "volume": 13388}, "trend_line": 2873.871777, "activity_lines": {"activity_5": 2648.405957, "activity_10": 2598.407621, "activity_20": 2663.319614, "activity_30": 2773.795241}, "trend_signal": 0, "fair_value": 3582.538048, "relative_strength": -14.800943, "rate_of_change": -0.23117156487771445, "market_dynamics": -0.022677, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2696.883301, "high": 2946.594727, "low": 2696.883301, "close": 2896.652588, "volume": 17381}, "trend_line": 2877.201269, "activity_lines": {"activity_5": 2739.500749, "activity_10": 2675.758443, "activity_20": 2673.361402, "activity_30": 2775.264971}, "trend_signal": 0, "fair_value": 3574.595154, "relative_strength": -7.035891, "rate_of_change": 0.11585388139605578, "market_dynamics": 0.131112, "expectation": {"probability": 28.4066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2998.534668, "high": 3206.294678, "low": 2998.534668, "close": 3206.294678, "volume": 5271}, "trend_line": 2890.852165, "activity_lines": {"activity_5": 2897.318392, "activity_10": 2808.499783, "activity_20": 2713.606374, "activity_30": 2796.496803}, "trend_signal": 0, "fair_value": 3566.991796, "relative_strength": 1.798803, "rate_of_change": 0.47445050671565125, "market_dynamics": 0.174411, "expectation": {"probability": 23.5735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3206.294678, "high": 3416.052273, "low": 3186.317627, "close": 3196.306152, "volume": 27291}, "trend_line": 2902.805013, "activity_lines": {"activity_5": 3024.504736, "activity_10": 2881.669771, "activity_20": 2752.847737, "activity_30": 2816.203512}, "trend_signal": 0, "fair_value": 3560.271923, "relative_strength": 2.291569, "rate_of_change": 0.4134714374091959, "market_dynamics": 0.373597, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3196.306152, "high": 3298.188365, "low": 3186.317627, "close": 3296.190674, "volume": 8076}, "trend_line": 2917.787695, "activity_lines": {"activity_5": 3151.691064, "activity_10": 2968.987038, "activity_20": 2801.597156, "activity_30": 2841.583232}, "trend_signal": 0, "fair_value": 3554.51244, "relative_strength": 8.977893, "rate_of_change": 0.5161449678122021, "market_dynamics": 0.522633, "expectation": {"probability": 24.2746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3296.190674, "high": 3296.190674, "low": 2796.768016, "close": 2996.537109, "volume": 27828}, "trend_line": 2914.491504, "activity_lines": {"activity_5": 3137.707243, "activity_10": 2995.483709, "activity_20": 2821.327744, "activity_30": 2846.66384}, "trend_signal": 0, "fair_value": 3547.152211, "relative_strength": -0.995424, "rate_of_change": -0.11296884299184448, "market_dynamics": 0.649922, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2996.537109, "high": 2996.53716, "low": 2896.652588, "close": 2996.537109, "volume": 14564}, "trend_line": 2919.485734, "activity_lines": {"activity_5": 3097.087532, "activity_10": 3018.330051, "activity_20": 2842.004856, "activity_30": 2851.957105}, "trend_signal": 0, "fair_value": 3537.231131, "relative_strength": -1.167528, "rate_of_change": 0.1713585369230086, "market_dynamics": 0.74976, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2896.652588, "high": 2897.651434, "low": 2747.824576, "close": 2896.652588, "volume": 16347}, "trend_line": 2903.137964, "activity_lines": {"activity_5": 3016.514014, "activity_10": 3011.24735, "activity_20": 2854.115682, "activity_30": 2850.483998}, "trend_signal": 0, "fair_value": 3526.868233, "relative_strength": -7.411527, "rate_of_change": -0.559953755197896, "market_dynamics": 0.602126, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2896.652588, "high": 3396.075391, "low": 2548.055432, "close": 2996.537109, "volume": 25850}, "trend_line": 2891.617952, "activity_lines": {"activity_5": 2989.878141, "activity_10": 3020.509384, "activity_20": 2877.161485, "activity_30": 2856.50975}, "trend_signal": 0, "fair_value": 3518.061123, "relative_strength": -3.936718, "rate_of_change": -0.3968124196249859, "market_dynamics": 0.602444, "expectation": {"probability": 29.2449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2996.536965, "high": 3196.306152, "low": 2996.536965, "close": 3196.306152, "volume": 19743}, "trend_line": 2883.327531, "activity_lines": {"activity_5": 3043.149886, "activity_10": 3060.644811, "activity_20": 2919.708551, "activity_30": 2876.167053}, "trend_signal": 0, "fair_value": 3509.74712, "relative_strength": 1.241953, "rate_of_change": -0.28670526804089197, "market_dynamics": 0.595021, "expectation": {"probability": 24.892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3296.190674, "high": 3494.960983, "low": 3197.304974, "close": 3203.298096, "volume": 11148}, "trend_line": 2890.186279, "activity_lines": {"activity_5": 3105.411247, "activity_10": 3092.607866, "activity_20": 2961.042735, "activity_30": 2896.810315}, "trend_signal": 1, "fair_value": 3502.74556, "relative_strength": 0.275062, "rate_of_change": 0.23787613187397214, "market_dynamics": 0.596347, "expectation": {"probability": 21.6172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3445.01869, "high": 3510.942383, "low": 3335.145667, "close": 3510.942383, "volume": 7808}, "trend_line": 2905.668384, "activity_lines": {"activity_5": 3256.436637, "activity_10": 3169.482622, "activity_20": 3030.687043, "activity_30": 2936.859096}, "trend_signal": 1, "fair_value": 3497.402377, "relative_strength": 11.952462, "rate_of_change": 0.5356784478734994, "market_dynamics": 0.754838, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3525.925293, "high": 3525.925293, "low": 3525.925293, "close": 3525.925293, "volume": 2615}, "trend_line": 2916.688981, "activity_lines": {"activity_5": 3378.162647, "activity_10": 3237.912638, "activity_20": 3098.595285, "activity_30": 2976.875671}, "trend_signal": 1, "fair_value": 3492.353699, "relative_strength": 10.414617, "rate_of_change": 0.3792792412473634, "market_dynamics": 0.828479, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3525.925293, "high": 3690.734863, "low": 3520.931152, "close": 3520.931152, "volume": 14745}, "trend_line": 2927.543107, "activity_lines": {"activity_5": 3456.272428, "activity_10": 3299.623162, "activity_20": 3149.379467, "activity_30": 3015.859037}, "trend_signal": 1, "fair_value": 3488.672058, "relative_strength": 10.656118, "rate_of_change": 0.3721386157628227, "market_dynamics": 0.883387, "expectation": {"probability": 27.1164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3198.303955, "high": 3647.065872, "low": 3149.329834, "close": 3149.329834, "volume": 3416}, "trend_line": 2926.010522, "activity_lines": {"activity_5": 3375.555501, "activity_10": 3287.867538, "activity_20": 3162.176047, "activity_30": 3030.167858}, "trend_signal": 1, "fair_value": 3481.334188, "relative_strength": -1.272391, "rate_of_change": -0.05235055280092674, "market_dynamics": 0.767841, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3149.329834, "high": 3149.329834, "low": 3149.329834, "close": 3149.329834, "volume": 137469}, "trend_line": 2924.477938, "activity_lines": {"activity_5": 3297.970329, "activity_10": 3278.782111, "activity_20": 3174.011979, "activity_30": 3044.575555}, "trend_signal": 1, "fair_value": 3473.989917, "relative_strength": -3.618133, "rate_of_change": -0.052377938783093776, "market_dynamics": 0.709313, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3149.329834, "high": 3150.329277, "low": 3049.382813, "close": 3049.382813, "volume": 3060}, "trend_line": 2919.613786, "activity_lines": {"activity_5": 3190.667367, "activity_10": 3248.746449, "activity_20": 3174.645524, "activity_30": 3052.633934}, "trend_signal": 1, "fair_value": 3466.081792, "relative_strength": -8.168032, "rate_of_change": -0.16632548109857218, "market_dynamics": 0.380401, "expectation": {"probability": 32.2447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3497.145264, "high": 3497.145264, "low": 3139.334961, "close": 3139.334961, "volume": 7736}, "trend_line": 2917.748039, "activity_lines": {"activity_5": 3144.119092, "activity_10": 3234.104892, "activity_20": 3180.512141, "activity_30": 3066.809494}, "trend_signal": 1, "fair_value": 3459.954022, "relative_strength": -4.534854, "rate_of_change": -0.06390389745884796, "market_dynamics": 0.044885, "expectation": {"probability": 27.3406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3139.334961, "high": 3139.334961, "low": 3002.407715, "close": 3002.407715, "volume": 1700}, "trend_line": 2914.61425, "activity_lines": {"activity_5": 3077.701091, "activity_10": 3190.155065, "activity_20": 3171.706795, "activity_30": 3072.271409}, "trend_signal": 1, "fair_value": 3451.667942, "relative_strength": -5.848001, "rate_of_change": -0.1074043734452829, "market_dynamics": -0.219844, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3002.407715, "high": 3298.250732, "low": 3002.407715, "close": 3249.276855, "volume": 505}, "trend_line": 2929.531405, "activity_lines": {"activity_5": 3128.141032, "activity_10": 3190.983798, "activity_20": 3184.957918, "activity_30": 3093.862545}, "trend_signal": 1, "fair_value": 3446.545861, "relative_strength": 1.157435, "rate_of_change": 0.5118054644795651, "market_dynamics": -0.417807, "expectation": {"probability": 26.8533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3198.303753, "high": 3498.144804, "low": 3001.408178, "close": 3224.290039, "volume": 15374}, "trend_line": 2937.156461, "activity_lines": {"activity_5": 3163.5889, "activity_10": 3186.30637, "activity_20": 3193.10377, "activity_30": 3112.879231}, "trend_signal": 1, "fair_value": 3441.218787, "relative_strength": -1.723373, "rate_of_change": 0.26028244609311013, "market_dynamics": -0.330322, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3230.286865, "high": 3378.208496, "low": 3230.286865, "close": 3378.208496, "volume": 1625}, "trend_line": 2954.873071, "activity_lines": {"activity_5": 3245.345573, "activity_10": 3209.232444, "activity_20": 3212.921422, "activity_30": 3141.334201}, "trend_signal": 1, "fair_value": 3435.642619, "relative_strength": -1.30347, "rate_of_change": 0.6031891809389022, "market_dynamics": -0.214983, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3398.197754, "high": 3399.197266, "low": 3378.208496, "close": 3399.197266, "volume": 6703}, "trend_line": 3067.187793, "activity_lines": {"activity_5": 3312.17679, "activity_10": 3238.388002, "activity_20": 3232.44488, "activity_30": 3170.000278}, "trend_signal": 1, "fair_value": 3430.284233, "relative_strength": 0.727481, "rate_of_change": 3.8009998839642236, "market_dynamics": 9e-05, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3497.145264, "high": 3588.097168, "low": 3497.145264, "close": 3588.097168, "volume": 3722}, "trend_line": 3087.605656, "activity_lines": {"activity_5": 3424.650488, "activity_10": 3304.193142, "activity_20": 3269.040222, "activity_30": 3203.607334}, "trend_signal": 1, "fair_value": 3426.809044, "relative_strength": 6.378442, "rate_of_change": 0.6656867586196775, "market_dynamics": 0.116333, "expectation": {"probability": 27.5648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3473.157959, "high": 3473.157959, "low": 3459.165527, "close": 3459.165527, "volume": 10700}, "trend_line": 3104.658057, "activity_lines": {"activity_5": 3455.101009, "activity_10": 3345.334965, "activity_20": 3291.490688, "activity_30": 3227.578939}, "trend_signal": 1, "fair_value": 3423.358949, "relative_strength": 1.327231, "rate_of_change": 0.5522855863041571, "market_dynamics": 0.184948, "expectation": {"probability": 29.3568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3459.165527, "high": 3513.136719, "low": 3378.208496, "close": 3513.136719, "volume": 17000}, "trend_line": 3128.570312, "activity_lines": {"activity_5": 3489.549349, "activity_10": 3390.656357, "activity_20": 3318.305197, "activity_30": 3253.932401}, "trend_signal": 1, "fair_value": 3419.057489, "relative_strength": 3.152354, "rate_of_change": 0.7702057540953771, "market_dynamics": 0.203271, "expectation": {"probability": 28.6413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3513.136719, "high": 3547.118896, "low": 3513.136719, "close": 3547.118896, "volume": 8083}, "trend_line": 3168.498112, "activity_lines": {"activity_5": 3516.068636, "activity_10": 3435.541655, "activity_20": 3345.896105, "activity_30": 3280.935535}, "trend_signal": 1, "fair_value": 3414.986668, "relative_strength": 5.030363, "rate_of_change": 1.276231505708937, "market_dynamics": 0.231439, "expectation": {"probability": 30.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3543.121041, "high": 3543.121041, "low": 3378.208355, "close": 3398.197754, "volume": 1485}, "trend_line": 3188.545776, "activity_lines": {"activity_5": 3481.686849, "activity_10": 3444.300635, "activity_20": 3356.68223, "activity_30": 3295.754867}, "trend_signal": 1, "fair_value": 3411.145753, "relative_strength": 2.06255, "rate_of_change": 0.6327181930162283, "market_dynamics": 0.148542, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3572.105469, "high": 3597.092285, "low": 3498.144762, "close": 3597.092285, "volume": 1391}, "trend_line": 3218.552742, "activity_lines": {"activity_5": 3513.669873, "activity_10": 3484.51566, "activity_20": 3384.022381, "activity_30": 3322.112706}, "trend_signal": 1, "fair_value": 3408.592611, "relative_strength": 9.413157, "rate_of_change": 0.9410862539863979, "market_dynamics": 0.324275, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3597.092285, "high": 3697.039307, "low": 3007.405029, "close": 3007.405029, "volume": 45583}, "trend_line": 3229.569368, "activity_lines": {"activity_5": 3348.490804, "activity_10": 3406.702375, "activity_20": 3352.342054, "activity_30": 3308.490273}, "trend_signal": 1, "fair_value": 3403.853732, "relative_strength": -9.95374, "rate_of_change": 0.34228508535033003, "market_dynamics": 0.165551, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3007.405029, "high": 3148.330322, "low": 3007.405029, "close": 3148.330322, "volume": 26}, "trend_line": 3247.947087, "activity_lines": {"activity_5": 3260.404199, "activity_10": 3358.909539, "activity_20": 3334.982712, "activity_30": 3303.249044}, "trend_signal": 1, "fair_value": 3400.024624, "relative_strength": -4.183899, "rate_of_change": 0.5690454951082528, "market_dynamics": -0.112305, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3148.330322, "high": 3298.250732, "low": 3148.330322, "close": 3298.250732, "volume": 6826}, "trend_line": 3261.333691, "activity_lines": {"activity_5": 3246.611491, "activity_10": 3339.756046, "activity_20": 3332.163257, "activity_30": 3306.494441}, "trend_signal": 0, "fair_value": 3397.156544, "relative_strength": -2.000535, "rate_of_change": 0.4121558523407006, "market_dynamics": -0.240348, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3298.250732, "high": 3647.065918, "low": 3298.250732, "close": 3647.065918, "volume": 2765}, "trend_line": 3276.026066, "activity_lines": {"activity_5": 3365.681722, "activity_10": 3385.477273, "activity_20": 3363.577112, "activity_30": 3331.380391}, "trend_signal": 1, "fair_value": 3396.524459, "relative_strength": 8.016134, "rate_of_change": 0.450502045851526, "market_dynamics": -0.377214, "expectation": {"probability": 29.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3896.93335, "high": 3896.93335, "low": 2999.40918, "close": 2999.40918, "volume": 10905}, "trend_line": 3269.462834, "activity_lines": {"activity_5": 3252.275163, "activity_10": 3308.936026, "activity_20": 3332.732514, "activity_30": 3313.53414}, "trend_signal": 0, "fair_value": 3391.740729, "relative_strength": -8.262327, "rate_of_change": -0.20034126309665237, "market_dynamics": -0.581274, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2999.40918, "high": 2999.40918, "low": 2999.40918, "close": 2999.40918, "volume": 0}, "trend_line": 3259.570117, "activity_lines": {"activity_5": 3178.714144, "activity_10": 3243.098198, "activity_20": 3304.371353, "activity_30": 3296.111324}, "trend_signal": 0, "fair_value": 3385.362685, "relative_strength": -8.124656, "rate_of_change": -0.3025792768500919, "market_dynamics": -0.717243, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3149.329834, "high": 3149.329834, "low": 3149.329834, "close": 3149.329834, "volume": 3229}, "trend_line": 3264.663208, "activity_lines": {"activity_5": 3155.659733, "activity_10": 3212.877876, "activity_20": 3291.002258, "activity_30": 3288.999048}, "trend_signal": 0, "fair_value": 3381.219841, "relative_strength": -3.228361, "rate_of_change": 0.1562503893822429, "market_dynamics": -0.862818, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3149.329834, "high": 3200.302734, "low": 3149.329834, "close": 3200.302734, "volume": 1087}, "trend_line": 3271.455395, "activity_lines": {"activity_5": 3149.529655, "activity_10": 3198.540026, "activity_20": 3282.487724, "activity_30": 3284.846759}, "trend_signal": 0, "fair_value": 3376.129576, "relative_strength": 0.040239, "rate_of_change": 0.20805169070291468, "market_dynamics": -1.187316, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3200.302734, "high": 3200.302734, "low": 3048.383301, "close": 3048.383301, "volume": 2}, "trend_line": 3276.513086, "activity_lines": {"activity_5": 3099.289632, "activity_10": 3162.886208, "activity_20": 3258.786007, "activity_30": 3270.455011}, "trend_signal": 0, "fair_value": 3370.065469, "relative_strength": -5.719085, "rate_of_change": 0.1546006406729558, "market_dynamics": -1.189722, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3048.383301, "high": 3198.303711, "low": 3048.383301, "close": 3198.303711, "volume": 8469}, "trend_line": 3283.238639, "activity_lines": {"activity_5": 3138.935254, "activity_10": 3160.85091, "activity_20": 3249.795528, "activity_30": 3265.409245}, "trend_signal": 0, "fair_value": 3366.556703, "relative_strength": -0.370315, "rate_of_change": 0.20526556200057303, "market_dynamics": -1.001646, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3347.224854, "high": 3388.203125, "low": 3347.224854, "close": 3388.203125, "volume": 1732}, "trend_line": 3289.635205, "activity_lines": {"activity_5": 3228.621045, "activity_10": 3200.593479, "activity_20": 3257.957868, "activity_30": 3272.181147}, "trend_signal": 0, "fair_value": 3362.670928, "relative_strength": 3.685328, "rate_of_change": 0.19482488796331118, "market_dynamics": -0.804534, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3388.203125, "high": 3397.198242, "low": 3388.203125, "close": 3397.198242, "volume": 1072}, "trend_line": 3296.098543, "activity_lines": {"activity_5": 3295.385612, "activity_10": 3235.047923, "activity_20": 3266.315333, "activity_30": 3279.120698}, "trend_signal": 0, "fair_value": 3358.842814, "relative_strength": 2.329357, "rate_of_change": 0.19647582778103267, "market_dynamics": -0.615443, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3397.198242, "high": 3397.198242, "low": 31.973043, "close": 31.973043, "volume": 15536}, "trend_line": 3180.132899, "activity_lines": {"activity_5": 2223.883885, "activity_10": 2653.118368, "activity_20": 2953.351788, "activity_30": 3068.531956}, "trend_signal": 0, "fair_value": 3334.710511, "relative_strength": -99.031915, "rate_of_change": -3.5182699329872515, "market_dynamics": -0.627798, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.973043, "high": 3197.304443, "low": 31.973043, "close": 3197.304443, "volume": 0}, "trend_line": 3169.17887, "activity_lines": {"activity_5": 2418.714605, "activity_10": 2706.09048, "activity_20": 2957.78283, "activity_30": 3069.639797}, "trend_signal": 0, "fair_value": 3329.594626, "relative_strength": -3.185368, "rate_of_change": -0.3444519253721915, "market_dynamics": -0.629327, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3197.304443, "high": 3198.303711, "low": 2798.515747, "close": 3198.303711, "volume": 600}, "trend_line": 3158.424622, "activity_lines": {"activity_5": 2603.950338, "activity_10": 2767.421758, "activity_20": 2963.270435, "activity_30": 3071.518819}, "trend_signal": 0, "fair_value": 3324.485146, "relative_strength": 0.29165, "rate_of_change": -0.3393386249606097, "market_dynamics": -0.654095, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2898.462872, "high": 3108.351563, "low": 2898.462872, "close": 2998.409912, "volume": 3900}, "trend_line": 3153.393958, "activity_lines": {"activity_5": 2722.554804, "activity_10": 2788.792445, "activity_20": 2951.576695, "activity_30": 3061.19529}, "trend_signal": 0, "fair_value": 3318.094295, "relative_strength": -10.320461, "rate_of_change": -0.15927763369620437, "market_dynamics": -0.669964, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2998.409912, "high": 2998.409912, "low": 2898.462891, "close": 2898.462891, "volume": 4965}, "trend_line": 3145.031727, "activity_lines": {"activity_5": 2833.829811, "activity_10": 2792.009115, "activity_20": 2932.558265, "activity_30": 3044.748124}, "trend_signal": 0, "fair_value": 3311.062759, "relative_strength": -12.316879, "rate_of_change": -0.2651819313215055, "market_dynamics": -0.388091, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2998.409912, "high": 2998.409912, "low": 2998.409912, "close": 2998.409912, "volume": 1}, "trend_line": 3143.33263, "activity_lines": {"activity_5": 3011.669515, "activity_10": 2817.959188, "activity_20": 2925.985617, "activity_30": 3035.288652}, "trend_signal": 0, "fair_value": 3303.077597, "relative_strength": -10.608575, "rate_of_change": -0.05402479680613299, "market_dynamics": -0.291606, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2998.409912, "high": 2998.409912, "low": 2848.489258, "close": 2848.489258, "volume": 6715}, "trend_line": 3133.637773, "activity_lines": {"activity_5": 2941.77321, "activity_10": 2820.321739, "activity_20": 2907.747712, "activity_30": 3016.266499}, "trend_signal": 0, "fair_value": 3295.405573, "relative_strength": -14.879819, "rate_of_change": -0.3084260605279931, "market_dynamics": -0.142612, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2848.489258, "high": 2978.42041, "low": 2498.674805, "close": 2548.648438, "volume": 6795}, "trend_line": 3118.512464, "activity_lines": {"activity_5": 2795.18431, "activity_10": 2771.802214, "activity_20": 2863.571198, "activity_30": 2978.525252}, "trend_signal": 0, "fair_value": 3285.971565, "relative_strength": -16.344046, "rate_of_change": -0.48267573011540976, "market_dynamics": -0.083825, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2548.648438, "high": 2549.647705, "low": 2548.648438, "close": 2549.647705, "volume": 60}, "trend_line": 3095.191492, "activity_lines": {"activity_5": 2692.238851, "activity_10": 2735.276288, "activity_20": 2824.482442, "activity_30": 2941.8243}, "trend_signal": 0, "fair_value": 3276.543962, "relative_strength": -20.700012, "rate_of_change": -0.7478235943968953, "market_dynamics": -0.138084, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2599.621338, "high": 2967.42627, "low": 2599.621338, "close": 2967.42627, "volume": 21878}, "trend_line": 3086.629367, "activity_lines": {"activity_5": 2758.470394, "activity_10": 2789.956563, "activity_20": 2827.361917, "activity_30": 2933.581382}, "trend_signal": 0, "fair_value": 3269.794427, "relative_strength": -10.716963, "rate_of_change": -0.2766266650102282, "market_dynamics": 0.050429, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2967.42627, "high": 2967.42627, "low": 2748.542236, "close": 2748.542236, "volume": 123}, "trend_line": 3065.640491, "activity_lines": {"activity_5": 2747.143034, "activity_10": 2812.653778, "activity_20": 2810.256742, "activity_30": 2911.769309}, "trend_signal": 0, "fair_value": 3261.641789, "relative_strength": -18.206076, "rate_of_change": -0.6799934007107467, "market_dynamics": -0.025132, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2748.542236, "high": 2748.542236, "low": 2748.542236, "close": 2748.542236, "volume": 0}, "trend_line": 3043.95199, "activity_lines": {"activity_5": 2752.473519, "activity_10": 2785.958825, "activity_20": 2795.769226, "activity_30": 2891.311357}, "trend_signal": 0, "fair_value": 3252.246996, "relative_strength": -19.458206, "rate_of_change": -0.707470463796144, "market_dynamics": -0.046134, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2748.542236, "high": 3048.383301, "low": 2748.542236, "close": 3048.383301, "volume": 4711}, "trend_line": 3025.961528, "activity_lines": {"activity_5": 2864.41416, "activity_10": 2821.939742, "activity_20": 2814.116686, "activity_30": 2891.597248}, "trend_signal": 0, "fair_value": 3246.010012, "relative_strength": -10.038742, "rate_of_change": -0.5910231849616067, "market_dynamics": 0.124308, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3048.383301, "high": 3048.383301, "low": 3048.383301, "close": 3048.383301, "volume": 398}, "trend_line": 3012.268787, "activity_lines": {"activity_5": 2943.039144, "activity_10": 2860.646484, "activity_20": 2832.230936, "activity_30": 2893.043814}, "trend_signal": 0, "fair_value": 3238.505261, "relative_strength": -10.428707, "rate_of_change": -0.4525087603823575, "market_dynamics": 0.051518, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3048.383301, "high": 3048.383301, "low": 3048.383301, "close": 3048.383301, "volume": 4587}, "trend_line": 2996.777007, "activity_lines": {"activity_5": 2988.415088, "activity_10": 2898.44462, "activity_20": 2850.111976, "activity_30": 2895.373783}, "trend_signal": 0, "fair_value": 3232.114609, "relative_strength": -10.937314, "rate_of_change": -0.51428943083889, "market_dynamics": 0.288992, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3048.383301, "high": 3048.383301, "low": 3048.383301, "close": 3048.383301, "volume": 1027}, "trend_line": 2980.152487, "activity_lines": {"activity_5": 3028.393897, "activity_10": 2933.51693, "activity_20": 2868.473714, "activity_30": 2898.703221}, "trend_signal": 0, "fair_value": 3225.884029, "relative_strength": -11.197315, "rate_of_change": -0.5547466481879711, "market_dynamics": 0.371878, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3048.383301, "high": 3048.383301, "low": 3048.383301, "close": 3048.383301, "volume": 0}, "trend_line": 2968.492005, "activity_lines": {"activity_5": 3048.383301, "activity_10": 2967.680633, "activity_20": 2887.558878, "activity_30": 2903.105209}, "trend_signal": 0, "fair_value": 3219.813521, "relative_strength": -12.733499, "rate_of_change": -0.39127132087586275, "market_dynamics": 0.3615, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3048.383301, "high": 3048.383301, "low": 3038.388672, "close": 3038.388672, "volume": 56}, "trend_line": 2949.868551, "activity_lines": {"activity_5": 3045.051758, "activity_10": 2996.392694, "activity_20": 2905.692172, "activity_30": 2907.614671}, "trend_signal": 0, "fair_value": 3213.678945, "relative_strength": -11.740619, "rate_of_change": -0.627370866036745, "market_dynamics": 0.420219, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3038.388672, "high": 3048.383411, "low": 2998.409912, "close": 2998.409912, "volume": 4382}, "trend_line": 2949.568714, "activity_lines": {"activity_5": 3029.06027, "activity_10": 3008.931521, "activity_20": 2920.779466, "activity_30": 2910.746372}, "trend_signal": 0, "fair_value": 3207.288095, "relative_strength": -12.119563, "rate_of_change": -0.010164419017870501, "market_dynamics": 0.365924, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2998.409912, "high": 3123.343506, "low": 2939.44104, "close": 3019.398682, "volume": 5297}, "trend_line": 2945.270993, "activity_lines": {"activity_5": 3023.396598, "activity_10": 3017.127175, "activity_20": 2939.721848, "activity_30": 2915.251531}, "trend_signal": 0, "fair_value": 3201.031788, "relative_strength": -12.282195, "rate_of_change": -0.1457067597578237, "market_dynamics": 0.453112, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3019.398682, "high": 3019.398682, "low": 27.785263, "close": 27.785263, "volume": 28}, "trend_line": 2836.255477, "activity_lines": {"activity_5": 2022.460762, "activity_10": 2480.448164, "activity_20": 2675.547712, "activity_30": 2727.026646}, "trend_signal": 0, "fair_value": 3175.598472, "relative_strength": -99.186659, "rate_of_change": -3.7013747210051693, "market_dynamics": 0.007924, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2778.526367, "high": 2778.526367, "low": 2778.526367, "close": 2778.526367, "volume": 16304}, "trend_line": 2807.304159, "activity_lines": {"activity_5": 2139.811829, "activity_10": 2493.372208, "activity_20": 2673.368861, "activity_30": 2723.302187}, "trend_signal": 0, "fair_value": 3166.517539, "relative_strength": -18.222599, "rate_of_change": -1.0207584695657639, "market_dynamics": -0.087345, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2778.526367, "high": 2998.409912, "low": 2698.568848, "close": 2698.568848, "volume": 25429}, "trend_line": 2797.276148, "activity_lines": {"activity_5": 2248.500852, "activity_10": 2491.213355, "activity_20": 2665.569189, "activity_30": 2716.287005}, "trend_signal": 0, "fair_value": 3157.244202, "relative_strength": -21.034704, "rate_of_change": -0.35721141821597246, "market_dynamics": -0.207884, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2998.409912, "high": 2998.409912, "low": 2857.484619, "close": 2857.484619, "volume": 1263}, "trend_line": 2792.545329, "activity_lines": {"activity_5": 2432.816453, "activity_10": 2524.308541, "activity_20": 2675.284043, "activity_30": 2720.171423}, "trend_signal": 0, "fair_value": 3148.79747, "relative_strength": -15.899598, "rate_of_change": -0.16912234436998042, "market_dynamics": -0.405312, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2857.484619, "high": 2857.484619, "low": 2844.491455, "close": 2844.491455, "volume": 19070}, "trend_line": 2782.38405, "activity_lines": {"activity_5": 2622.196019, "activity_10": 2558.512219, "activity_20": 2684.432525, "activity_30": 2723.522786}, "trend_signal": 0, "fair_value": 3140.267448, "relative_strength": -14.576835, "rate_of_change": -0.3638715867734415, "market_dynamics": 0.062038, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2828.5, "high": 2828.5, "low": 2540.0, "close": 2750.0, "volume": 98759}, "trend_line": 2767.373959, "activity_lines": {"activity_5": 2791.738916, "activity_10": 2579.242757, "activity_20": 2684.838828, "activity_30": 2721.433492}, "trend_signal": 0, "fair_value": 3132.284227, "relative_strength": -19.428078, "rate_of_change": -0.539468697716266, "market_dynamics": 0.15639, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.0, "high": 2859.0, "low": 2750.0, "close": 2859.0, "volume": 99014}, "trend_line": 2761.061182, "activity_lines": {"activity_5": 2816.134163, "activity_10": 2625.216627, "activity_20": 2696.808988, "activity_30": 2727.34485}, "trend_signal": 0, "fair_value": 3124.743607, "relative_strength": -16.66158, "rate_of_change": -0.2281143457128302, "market_dynamics": 0.236595, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2859.0, "high": 3460.0, "low": 2710.0, "close": 3460.0, "volume": 6922}, "trend_line": 2769.784392, "activity_lines": {"activity_5": 3035.497835, "activity_10": 2783.906558, "activity_20": 2765.967192, "activity_30": 2772.437677}, "trend_signal": 0, "fair_value": 3125.089352, "relative_strength": 0.239509, "rate_of_change": 0.3159368599605378, "market_dynamics": 0.396958, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2710.0, "high": 3000.0, "low": 2750.0, "close": 2750.0, "volume": 25306}, "trend_line": 2748.510954, "activity_lines": {"activity_5": 2967.432764, "activity_10": 2805.839919, "activity_20": 2763.166579, "activity_30": 2771.161265}, "trend_signal": 1, "fair_value": 3117.112532, "relative_strength": -19.150296, "rate_of_change": -0.7680539345027896, "market_dynamics": 0.379647, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2650.0, "close": 2650.0, "volume": 6909}, "trend_line": 2723.604346, "activity_lines": {"activity_5": 2873.2, "activity_10": 2814.108005, "activity_20": 2749.888097, "activity_30": 2764.805719}, "trend_signal": 1, "fair_value": 3111.049426, "relative_strength": -21.368579, "rate_of_change": -0.9061855097849385, "market_dynamics": 0.282294, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2649.0, "high": 2650.0, "low": 2649.0, "close": 2650.0, "volume": 3782}, "trend_line": 2810.871911, "activity_lines": {"activity_5": 2791.933333, "activity_10": 2829.092432, "activity_20": 2738.12117, "activity_30": 2760.057052}, "trend_signal": 0, "fair_value": 3102.489206, "relative_strength": -22.934216, "rate_of_change": 3.2041204930578453, "market_dynamics": 0.169237, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.0, "high": 2800.0, "low": 2650.0, "close": 2800.0, "volume": 3097}, "trend_line": 2797.62843, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2823.672954, "activity_20": 2741.109205, "activity_30": 2759.355638}, "trend_signal": 0, "fair_value": 3094.871316, "relative_strength": -19.270567, "rate_of_change": -0.4711520631080074, "market_dynamics": 0.090441, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2551.0, "high": 2551.0, "low": 2551.0, "close": 2551.0, "volume": 849}, "trend_line": 2776.051639, "activity_lines": {"activity_5": 2663.666667, "activity_10": 2772.590319, "activity_20": 2720.137918, "activity_30": 2743.444126}, "trend_signal": 0, "fair_value": 3085.657272, "relative_strength": -26.219364, "rate_of_change": -0.7712529215325572, "market_dynamics": 0.015036, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2551.0, "high": 2840.0, "low": 2551.0, "close": 2840.0, "volume": 781}, "trend_line": 2770.771309, "activity_lines": {"activity_5": 2716.933333, "activity_10": 2776.736208, "activity_20": 2729.058932, "activity_30": 2747.569827}, "trend_signal": 0, "fair_value": 3078.327807, "relative_strength": -19.518949, "rate_of_change": -0.19021007843721868, "market_dynamics": 0.048548, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2750.0, "close": 2750.0, "volume": 1245}, "trend_line": 2765.822546, "activity_lines": {"activity_5": 2734.2, "activity_10": 2764.836364, "activity_20": 2730.400819, "activity_30": 2746.229743}, "trend_signal": 0, "fair_value": 3070.485449, "relative_strength": -21.460164, "rate_of_change": -0.17860597097731554, "market_dynamics": 0.159831, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2500.0, "close": 2500.0, "volume": 2752}, "trend_line": 2749.208882, "activity_lines": {"activity_5": 2661.466667, "activity_10": 2709.2, "activity_20": 2709.354055, "activity_30": 2729.079901}, "trend_signal": 0, "fair_value": 3061.027719, "relative_strength": -28.319713, "rate_of_change": -0.6006771484319215, "market_dynamics": -0.010926, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2501.0, "high": 2502.0, "low": 2400.0, "close": 2420.0, "volume": 56308}, "trend_line": 2734.925907, "activity_lines": {"activity_5": 2572.066667, "activity_10": 2643.563636, "activity_20": 2683.299593, "activity_30": 2707.840618}, "trend_signal": 0, "fair_value": 3052.53623, "relative_strength": -29.636607, "rate_of_change": -0.5195303672091104, "market_dynamics": -0.10026, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2420.0, "close": 2500.0, "volume": 252}, "trend_line": 2733.304292, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2600.454545, "activity_20": 2667.856479, "activity_30": 2692.684108}, "trend_signal": 0, "fair_value": 3044.877703, "relative_strength": -25.673606, "rate_of_change": -0.05929283114579161, "market_dynamics": -0.340213, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2499.0, "close": 2500.0, "volume": 3095}, "trend_line": 2731.649369, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2574.8, "activity_20": 2654.977122, "activity_30": 2677.632218}, "trend_signal": 0, "fair_value": 3036.290762, "relative_strength": -24.604068, "rate_of_change": -0.06054660671493209, "market_dynamics": -0.638177, "expectation": {"probability": 39.624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2500.0, "high": 2650.0, "low": 2500.0, "close": 2650.0, "volume": 6139}, "trend_line": 2721.068493, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2580.963636, "activity_20": 2658.756859, "activity_30": 2672.364517}, "trend_signal": 0, "fair_value": 3028.947086, "relative_strength": -21.357806, "rate_of_change": -0.38734385606280897, "market_dynamics": -0.581596, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2421.0, "close": 2421.0, "volume": 3635}, "trend_line": 2710.150419, "activity_lines": {"activity_5": 2508.333333, "activity_10": 2545.490909, "activity_20": 2642.486113, "activity_30": 2653.005259}, "trend_signal": 0, "fair_value": 3021.416031, "relative_strength": -26.00864, "rate_of_change": -0.401242160132577, "market_dynamics": -0.670191, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2421.0, "high": 2475.0, "low": 2421.0, "close": 2452.0, "volume": 5752}, "trend_line": 2700.265677, "activity_lines": {"activity_5": 2492.933333, "activity_10": 2519.818182, "activity_20": 2617.771488, "activity_30": 2636.350394}, "trend_signal": 0, "fair_value": 3014.65355, "relative_strength": -25.220507, "rate_of_change": -0.36473038288581383, "market_dynamics": -0.696691, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2444.0, "high": 2445.0, "low": 2350.0, "close": 2440.0, "volume": 8799}, "trend_line": 2679.986234, "activity_lines": {"activity_5": 2471.4, "activity_10": 2498.290909, "activity_20": 2593.468893, "activity_30": 2619.55906}, "trend_signal": 0, "fair_value": 3007.884576, "relative_strength": -25.808671, "rate_of_change": -0.751016582284244, "market_dynamics": -0.651162, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2350.0, "close": 2435.0, "volume": 2086}, "trend_line": 2659.540124, "activity_lines": {"activity_5": 2452.2, "activity_10": 2477.872727, "activity_20": 2569.921388, "activity_30": 2603.753496}, "trend_signal": 0, "fair_value": 3001.083551, "relative_strength": -25.499832, "rate_of_change": -0.762918471020768, "market_dynamics": -0.707779, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2350.0, "high": 2425.0, "low": 2350.0, "close": 2420.0, "volume": 464}, "trend_line": 2638.594014, "activity_lines": {"activity_5": 2432.333333, "activity_10": 2462.090909, "activity_20": 2546.957143, "activity_30": 2588.299295}, "trend_signal": 0, "fair_value": 2994.186372, "relative_strength": -26.24972, "rate_of_change": -0.7875839063671264, "market_dynamics": -0.669649, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2420.0, "high": 2425.0, "low": 2420.0, "close": 2425.0, "volume": 2952}, "trend_line": 2617.814571, "activity_lines": {"activity_5": 2429.466667, "activity_10": 2453.218182, "activity_20": 2526.490476, "activity_30": 2574.519036}, "trend_signal": 0, "fair_value": 2987.321244, "relative_strength": -26.784701, "rate_of_change": -0.7875195232668296, "market_dynamics": -0.606286, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 2005}, "trend_line": 2597.035127, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2445.709091, "activity_20": 2507.571429, "activity_30": 2562.079386}, "trend_signal": 0, "fair_value": 2980.456116, "relative_strength": -25.331323, "rate_of_change": -0.7937706600839218, "market_dynamics": -0.568449, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2050.0, "close": 2050.0, "volume": 6390}, "trend_line": 2564.088838, "activity_lines": {"activity_5": 2300.0, "activity_10": 2369.927273, "activity_20": 2455.004762, "activity_30": 2526.786797}, "trend_signal": 0, "fair_value": 2969.906571, "relative_strength": -37.048477, "rate_of_change": -1.268611604728594, "market_dynamics": -0.756885, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2080.0, "close": 2100.0, "volume": 46926}, "trend_line": 2534.141841, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2311.418182, "activity_20": 2413.914286, "activity_30": 2496.845582}, "trend_signal": 0, "fair_value": 2963.032637, "relative_strength": -35.789054, "rate_of_change": -1.16793913518842, "market_dynamics": -0.907697, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2300.0, "low": 2050.0, "close": 2100.0, "volume": 27260}, "trend_line": 2503.495218, "activity_lines": {"activity_5": 2155.0, "activity_10": 2260.181818, "activity_20": 2375.919048, "activity_30": 2468.836431}, "trend_signal": 0, "fair_value": 2956.005033, "relative_strength": -35.957963, "rate_of_change": -1.2093491573426134, "market_dynamics": -1.048169, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2100.0, "close": 2100.0, "volume": 12885}, "trend_line": 2572.569043, "activity_lines": {"activity_5": 2115.0, "activity_10": 2218.945455, "activity_20": 2340.542857, "activity_30": 2442.804481}, "trend_signal": 0, "fair_value": 2947.376715, "relative_strength": -33.723268, "rate_of_change": 2.7590955438365827, "market_dynamics": -1.249756, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2001.0, "high": 2001.0, "low": 1800.0, "close": 1920.0, "volume": 55552}, "trend_line": 2543.951497, "activity_lines": {"activity_5": 2036.666667, "activity_10": 2150.818182, "activity_20": 2290.642857, "activity_30": 2400.703253}, "trend_signal": 0, "fair_value": 2939.131237, "relative_strength": -38.38136, "rate_of_change": -1.1124111937002714, "market_dynamics": -1.216983, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1825.0, "close": 1825.0, "volume": 80728}, "trend_line": 2514.832536, "activity_lines": {"activity_5": 1960.333333, "activity_10": 2075.090909, "activity_20": 2235.885714, "activity_30": 2354.319285}, "trend_signal": 0, "fair_value": 2930.270383, "relative_strength": -42.320433, "rate_of_change": -1.1446350700608554, "market_dynamics": -1.216983, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1825.0, "high": 1925.0, "low": 1825.0, "close": 1924.0, "volume": 2365}, "trend_line": 2483.716382, "activity_lines": {"activity_5": 1932.0, "activity_10": 2028.545455, "activity_20": 2194.014286, "activity_30": 2316.201057}, "trend_signal": 0, "fair_value": 2921.474289, "relative_strength": -39.495469, "rate_of_change": -1.2373052103696747, "market_dynamics": -1.311852, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1924.0, "high": 1925.0, "low": 1860.0, "close": 1899.0, "volume": 14279}, "trend_line": 2452.2, "activity_lines": {"activity_5": 1907.066667, "activity_10": 1986.745455, "activity_20": 2154.12381, "activity_30": 2278.477419}, "trend_signal": 0, "fair_value": 2913.79851, "relative_strength": -41.83711, "rate_of_change": -1.268920325541431, "market_dynamics": -1.37713, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1899.0, "high": 1925.0, "low": 1800.0, "close": 1800.0, "volume": 21770}, "trend_line": 2420.533333, "activity_lines": {"activity_5": 1862.533333, "activity_10": 1936.418182, "activity_20": 2108.857143, "activity_30": 2236.4}, "trend_signal": 0, "fair_value": 2905.488117, "relative_strength": -38.396784, "rate_of_change": -1.29135743414077, "market_dynamics": -1.43504, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1925.0, "low": 1800.0, "close": 1801.0, "volume": 1361}, "trend_line": 2385.266667, "activity_lines": {"activity_5": 1838.333333, "activity_10": 1897.636364, "activity_20": 2067.019048, "activity_30": 2196.430108}, "trend_signal": 0, "fair_value": 2897.184134, "relative_strength": -36.631651, "rate_of_change": -1.4569791508010597, "market_dynamics": -1.531814, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1801.0, "high": 1899.0, "low": 1801.0, "close": 1801.0, "volume": 2216}, "trend_line": 2329.966667, "activity_lines": {"activity_5": 1822.066667, "activity_10": 1870.2, "activity_20": 2028.128571, "activity_30": 2158.735484}, "trend_signal": 0, "fair_value": 2888.88015, "relative_strength": -32.943803, "rate_of_change": -2.3183990605776463, "market_dynamics": -1.531949, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.0, "high": 1924.0, "low": 1750.0, "close": 1750.0, "volume": 11157}, "trend_line": 2296.633333, "activity_lines": {"activity_5": 1790.4, "activity_10": 1838.018182, "activity_20": 1987.709524, "activity_30": 2121.31828}, "trend_signal": 0, "fair_value": 2881.613051, "relative_strength": -35.011256, "rate_of_change": -1.4306356598190733, "market_dynamics": -1.54064, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1761.0, "high": 1924.0, "low": 1761.0, "close": 1924.0, "volume": 183}, "trend_line": 2272.433333, "activity_lines": {"activity_5": 1828.333333, "activity_10": 1843.836364, "activity_20": 1967.433333, "activity_30": 2097.277419}, "trend_signal": 0, "fair_value": 2875.461337, "relative_strength": -30.4072, "rate_of_change": -1.0537163095333455, "market_dynamics": -1.300004, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1924.0, "high": 1924.0, "low": 1775.0, "close": 1800.0, "volume": 5858}, "trend_line": 2244.1, "activity_lines": {"activity_5": 1823.266667, "activity_10": 1830.309091, "activity_20": 1938.804762, "activity_30": 2066.797849}, "trend_signal": 0, "fair_value": 2864.909942, "relative_strength": -35.733246, "rate_of_change": -1.246827908592381, "market_dynamics": -1.024618, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1925.0, "low": 1800.0, "close": 1924.0, "volume": 11437}, "trend_line": 2214.9, "activity_lines": {"activity_5": 1859.533333, "activity_10": 1844.781818, "activity_20": 1924.942857, "activity_30": 2046.146237}, "trend_signal": 0, "fair_value": 2854.833275, "relative_strength": -31.599523, "rate_of_change": -1.3011897865513935, "market_dynamics": -0.530327, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 19.25, "close": 19.25, "volume": 16955}, "trend_line": 2130.508333, "activity_lines": {"activity_5": 1252.683333, "activity_10": 1512.863636, "activity_20": 1732.190476, "activity_30": 1904.491398}, "trend_signal": 0, "fair_value": 2832.546673, "relative_strength": -99.269907, "rate_of_change": -3.81017955663912, "market_dynamics": -0.486577, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 2036.483333, "activity_lines": {"activity_5": 764.616667, "activity_10": 1213.777273, "activity_20": 1550.965476, "activity_30": 1768.281183}, "trend_signal": 0, "fair_value": 2809.619785, "relative_strength": -99.24205, "rate_of_change": -4.41326600528252, "market_dynamics": -0.730681, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1925.0, "close": 1925.0, "volume": 2269}, "trend_line": 2008.983333, "activity_lines": {"activity_5": 1027.183333, "activity_10": 1295.822727, "activity_20": 1562.744048, "activity_30": 1761.08871}, "trend_signal": 0, "fair_value": 2798.941258, "relative_strength": -24.841491, "rate_of_change": -1.350367054538521, "market_dynamics": -0.652329, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1900.0, "close": 1900.0, "volume": 25}, "trend_line": 1988.983333, "activity_lines": {"activity_5": 1281.35, "activity_10": 1372.85, "activity_20": 1574.49881, "activity_30": 1754.057527}, "trend_signal": 0, "fair_value": 2788.102473, "relative_strength": -22.532099, "rate_of_change": -0.9955284183534837, "market_dynamics": -0.715921, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1924.0, "high": 2050.0, "low": 1924.0, "close": 2050.0, "volume": 4280}, "trend_line": 1976.65, "activity_lines": {"activity_5": 1578.85, "activity_10": 1475.331818, "activity_20": 1603.039286, "activity_30": 1757.994086}, "trend_signal": 0, "fair_value": 2778.225228, "relative_strength": -14.320784, "rate_of_change": -0.6200822699402585, "market_dynamics": -0.243319, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1976.0, "close": 1976.0, "volume": 43472}, "trend_line": 1959.183333, "activity_lines": {"activity_5": 1843.283333, "activity_10": 1559.831818, "activity_20": 1626.317857, "activity_30": 1757.952151}, "trend_signal": 0, "fair_value": 2768.481894, "relative_strength": -17.299254, "rate_of_change": -0.883649963321789, "market_dynamics": 0.370471, "expectation": {"probability": 40.7551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a1c4a8-33d8-4e06-a386-668ad9bc1b0a/", "share_image": "https://sharemaestro.com/terminal/63a1c4a8-33d8-4e06-a386-668ad9bc1b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}