{"ticker": {"uuid": "63a1d957-9ee6-4be0-85d2-309c4b9829bc", "symbol": "2999", "name": "Home Position Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2999 rose 4.02%, moving from 572.00 to 595.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "595.00"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 610.0, "low": 592.0, "close": 595.0, "volume": 72900}, "trend_line": 519.066667, "activity_lines": {"activity_5": 589.666667, "activity_10": 581.145455, "activity_20": 564.933333, "activity_30": 544.649462}, "trend_signal": 1, "fair_value": 441.005315, "relative_strength": -9.616338, "rate_of_change": 0.9399106766966496, "market_dynamics": 0.983007, "expectation": {"probability": 56.5146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 425.000162, "high": 437.415897, "low": 398.258549, "close": 401.123718, "volume": 325300}, "trend_line": 516.621893, "activity_lines": {"activity_5": 480.138729, "activity_10": 514.514977, "activity_20": 528.778395, "activity_30": 524.933965}, "trend_signal": 0, "fair_value": 508.089511, "relative_strength": -31.423311, "rate_of_change": -0.5454435430188862, "market_dynamics": -0.046376, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.809087, "high": 429.775426, "low": 403.033805, "close": 414.494537, "volume": 218400}, "trend_line": 513.820395, "activity_lines": {"activity_5": 448.367191, "activity_10": 492.600776, "activity_20": 517.640619, "activity_30": 518.345103}, "trend_signal": 0, "fair_value": 506.475805, "relative_strength": -29.833825, "rate_of_change": -0.5422724119823621, "market_dynamics": -0.551681, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.449576, "high": 432.640614, "low": 412.584407, "close": 422.134979, "volume": 109700}, "trend_line": 511.305413, "activity_lines": {"activity_5": 428.247337, "activity_10": 474.819361, "activity_20": 507.694389, "activity_30": 512.429915}, "trend_signal": 0, "fair_value": 505.046299, "relative_strength": -26.954022, "rate_of_change": -0.48946714152908916, "market_dynamics": -1.137338, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.045076, "high": 424.045076, "low": 404.943947, "close": 410.674286, "volume": 105100}, "trend_line": 508.854101, "activity_lines": {"activity_5": 414.812872, "activity_10": 457.732531, "activity_20": 497.13874, "activity_30": 505.937584}, "trend_signal": 0, "fair_value": 503.473432, "relative_strength": -29.245138, "rate_of_change": -0.47942226655049575, "market_dynamics": -1.245928, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.674304, "high": 417.359699, "low": 376.292231, "close": 382.022614, "volume": 316300}, "trend_line": 505.829757, "activity_lines": {"activity_5": 403.28853, "activity_10": 438.162558, "activity_20": 484.441038, "activity_30": 497.754907}, "trend_signal": 0, "fair_value": 501.482435, "relative_strength": -31.48147, "rate_of_change": -0.5943440357573225, "market_dynamics": -1.248462, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.067557, "high": 399.213601, "low": 380.112474, "close": 395.393372, "volume": 98500}, "trend_line": 502.837246, "activity_lines": {"activity_5": 399.722978, "activity_10": 424.027719, "activity_20": 473.744404, "activity_30": 490.629979}, "trend_signal": 0, "fair_value": 499.771321, "relative_strength": -28.87441, "rate_of_change": -0.5916043804437506, "market_dynamics": -1.272561, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.348427, "high": 421.179925, "low": 389.437272, "close": 396.201691, "volume": 118900}, "trend_line": 500.12636, "activity_lines": {"activity_5": 396.808889, "activity_10": 412.905017, "activity_20": 463.856963, "activity_30": 483.750266}, "trend_signal": 0, "fair_value": 498.127359, "relative_strength": -30.610042, "rate_of_change": -0.5391179793391869, "market_dynamics": -1.270966, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.235371, "high": 398.134408, "low": 385.571889, "close": 396.201691, "volume": 61000}, "trend_line": 497.351805, "activity_lines": {"activity_5": 395.114323, "activity_10": 404.598058, "activity_20": 454.402269, "activity_30": 477.045449}, "trend_signal": 0, "fair_value": 496.534771, "relative_strength": -29.921309, "rate_of_change": -0.5547707983238404, "market_dynamics": -1.246352, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.168038, "high": 398.134375, "low": 382.672863, "close": 385.571899, "volume": 105200}, "trend_line": 494.127417, "activity_lines": {"activity_5": 391.605379, "activity_10": 397.695093, "activity_20": 444.472564, "activity_30": 469.833842}, "trend_signal": 0, "fair_value": 494.827649, "relative_strength": -33.254117, "rate_of_change": -0.6483113095367238, "market_dynamics": -1.247968, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.672884, "high": 383.639226, "low": 357.547865, "close": 369.144012, "volume": 115100}, "trend_line": 489.655058, "activity_lines": {"activity_5": 384.293966, "activity_10": 391.387286, "activity_20": 433.60265, "activity_30": 461.770396}, "trend_signal": 0, "fair_value": 492.923352, "relative_strength": -33.368135, "rate_of_change": -0.9051023776727578, "market_dynamics": -1.224359, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.144041, "high": 379.773843, "low": 365.278619, "close": 367.211334, "volume": 27200}, "trend_line": 485.595805, "activity_lines": {"activity_5": 377.196899, "activity_10": 385.917296, "activity_20": 423.40133, "activity_30": 453.870801}, "trend_signal": 0, "fair_value": 491.047053, "relative_strength": -32.017681, "rate_of_change": -0.8290025669458136, "market_dynamics": -1.211715, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.211336, "high": 367.211336, "low": 344.019035, "close": 357.547882, "volume": 35500}, "trend_line": 480.45039, "activity_lines": {"activity_5": 368.757485, "activity_10": 379.306904, "activity_20": 413.218857, "activity_30": 445.609645}, "trend_signal": 0, "fair_value": 489.08383, "relative_strength": -31.301051, "rate_of_change": -1.0596086183240312, "market_dynamics": -1.235032, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.58153, "high": 418.427669, "low": 352.716152, "close": 366.244965, "volume": 534100}, "trend_line": 475.212856, "activity_lines": {"activity_5": 365.794019, "activity_10": 375.313192, "activity_20": 404.854419, "activity_30": 438.241553}, "trend_signal": 0, "fair_value": 487.303557, "relative_strength": -31.950825, "rate_of_change": -1.0901300340291198, "market_dynamics": -1.168336, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.211345, "high": 367.211345, "low": 349.817123, "close": 360.446899, "volume": 95600}, "trend_line": 469.431869, "activity_lines": {"activity_5": 362.894979, "activity_10": 371.28147, "activity_20": 396.931589, "activity_30": 430.837298}, "trend_signal": 0, "fair_value": 485.491319, "relative_strength": -30.153238, "rate_of_change": -1.2165047571861107, "market_dynamics": -1.027171, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.682465, "high": 372.043066, "low": 349.817134, "close": 355.615173, "volume": 53700}, "trend_line": 463.457985, "activity_lines": {"activity_5": 360.060364, "activity_10": 367.284476, "activity_20": 389.501791, "activity_30": 423.494285}, "trend_signal": 0, "fair_value": 483.662077, "relative_strength": -29.752352, "rate_of_change": -1.27257742699186, "market_dynamics": -0.834976, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.682502, "high": 362.379592, "low": 350.783445, "close": 357.547882, "volume": 29600}, "trend_line": 457.070999, "activity_lines": {"activity_5": 358.771907, "activity_10": 364.11902, "activity_20": 383.168595, "activity_30": 416.661375}, "trend_signal": 0, "fair_value": 481.910491, "relative_strength": -30.838978, "rate_of_change": -1.3781154293846152, "market_dynamics": -0.614777, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.581554, "high": 359.480591, "low": 350.783452, "close": 354.648834, "volume": 107000}, "trend_line": 452.656666, "activity_lines": {"activity_5": 357.161332, "activity_10": 361.114564, "activity_20": 377.489917, "activity_30": 410.053494}, "trend_signal": 0, "fair_value": 480.167181, "relative_strength": -32.066972, "rate_of_change": -0.9657871555311692, "market_dynamics": -0.471735, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.514234, "high": 360.446926, "low": 352.716154, "close": 358.514221, "volume": 24300}, "trend_line": 447.63897, "activity_lines": {"activity_5": 357.032489, "activity_10": 359.568412, "activity_20": 373.114699, "activity_30": 403.979788}, "trend_signal": 0, "fair_value": 478.523222, "relative_strength": -32.829274, "rate_of_change": -1.1084993057409214, "market_dynamics": -0.365567, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.514245, "high": 385.571899, "low": 355.615208, "close": 385.571899, "volume": 117900}, "trend_line": 443.268515, "activity_lines": {"activity_5": 366.438255, "activity_10": 363.627064, "activity_20": 372.36976, "activity_30": 399.97546}, "trend_signal": 0, "fair_value": 477.283871, "relative_strength": -27.229638, "rate_of_change": -0.9763347905120935, "market_dynamics": -0.085195, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.571906, "high": 386.538251, "low": 367.211339, "close": 373.009399, "volume": 46300}, "trend_line": 437.428746, "activity_lines": {"activity_5": 369.98152, "activity_10": 365.401626, "activity_20": 371.366548, "activity_30": 395.442614}, "trend_signal": 0, "fair_value": 475.911838, "relative_strength": -28.600376, "rate_of_change": -1.3174337455481109, "market_dynamics": 0.096767, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.043067, "high": 373.975749, "low": 357.547874, "close": 363.345947, "volume": 43400}, "trend_line": 430.725666, "activity_lines": {"activity_5": 369.14402, "activity_10": 365.348917, "activity_20": 369.736061, "activity_30": 390.663079}, "trend_signal": 0, "fair_value": 474.449944, "relative_strength": -27.313331, "rate_of_change": -1.5323821448167927, "market_dynamics": 0.215572, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.345947, "high": 365.278645, "low": 360.446899, "close": 360.446899, "volume": 24200}, "trend_line": 423.894115, "activity_lines": {"activity_5": 366.953633, "activity_10": 364.839387, "activity_20": 368.009368, "activity_30": 386.128965}, "trend_signal": 0, "fair_value": 472.988366, "relative_strength": -28.669252, "rate_of_change": -1.5860561696827213, "market_dynamics": 0.299026, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.446899, "high": 365.278645, "low": 353.6825, "close": 357.547882, "volume": 26300}, "trend_line": 416.647577, "activity_lines": {"activity_5": 363.41037, "activity_10": 363.750055, "activity_20": 366.263947, "activity_30": 381.848563}, "trend_signal": 0, "fair_value": 471.527094, "relative_strength": -28.975749, "rate_of_change": -1.7095160662940523, "market_dynamics": 0.173007, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.648834, "high": 362.379628, "low": 351.749825, "close": 359.480591, "volume": 78700}, "trend_line": 409.942991, "activity_lines": {"activity_5": 360.575765, "activity_10": 363.170252, "activity_20": 365.010152, "activity_30": 378.16037}, "trend_signal": 0, "fair_value": 470.126513, "relative_strength": -28.46355, "rate_of_change": -1.6091743646453525, "market_dynamics": 0.222011, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 357.547874, "high": 367.211347, "low": 357.547874, "close": 365.278656, "volume": 11100}, "trend_line": 403.877367, "activity_lines": {"activity_5": 361.413269, "activity_10": 363.662213, "activity_20": 364.552333, "activity_30": 375.2788}, "trend_signal": 0, "fair_value": 468.832095, "relative_strength": -26.346101, "rate_of_change": -1.47962622441812, "market_dynamics": 0.307705, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.211334, "high": 380.740173, "low": 311.163302, "close": 319.860413, "volume": 373100}, "trend_line": 396.10679, "activity_lines": {"activity_5": 347.626742, "activity_10": 355.720612, "activity_20": 359.848701, "activity_30": 369.858351}, "trend_signal": 0, "fair_value": 467.015367, "relative_strength": -38.734752, "rate_of_change": -1.9239941712306954, "market_dynamics": 0.314376, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 326.624832, "high": 326.624832, "low": 306.33153, "close": 314.062347, "volume": 112500}, "trend_line": 388.206616, "activity_lines": {"activity_5": 334.806561, "activity_10": 347.410043, "activity_20": 354.952552, "activity_30": 364.565161}, "trend_signal": 0, "fair_value": 465.17256, "relative_strength": -39.775328, "rate_of_change": -1.9944555860807116, "market_dynamics": 0.192045, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.06233, "high": 315.995026, "low": 311.163293, "close": 315.995026, "volume": 41600}, "trend_line": 379.415807, "activity_lines": {"activity_5": 325.722911, "activity_10": 340.188807, "activity_20": 350.631608, "activity_30": 359.906349}, "trend_signal": 0, "fair_value": 463.396637, "relative_strength": -38.318696, "rate_of_change": -2.26446655922011, "market_dynamics": -0.041314, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.995002, "high": 315.995002, "low": 310.196947, "close": 312.129639, "volume": 57500}, "trend_line": 370.400646, "activity_lines": {"activity_5": 318.120988, "activity_10": 333.037849, "activity_20": 346.324468, "activity_30": 355.565306}, "trend_signal": 0, "fair_value": 461.617025, "relative_strength": -39.045087, "rate_of_change": -2.3760636308966374, "market_dynamics": -0.28158, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.163269, "high": 314.062323, "low": 310.196923, "close": 311.163269, "volume": 44000}, "trend_line": 366.287732, "activity_lines": {"activity_5": 313.353672, "activity_10": 327.046502, "activity_20": 342.275018, "activity_30": 351.74354}, "trend_signal": 0, "fair_value": 459.867563, "relative_strength": -39.723611, "rate_of_change": -1.1103960115663485, "market_dynamics": -0.460782, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.163295, "high": 311.163295, "low": 295.701763, "close": 298.6008, "volume": 102900}, "trend_line": 362.870301, "activity_lines": {"activity_5": 308.006559, "activity_10": 319.895544, "activity_20": 337.305241, "activity_30": 347.376641}, "trend_signal": 0, "fair_value": 458.013922, "relative_strength": -43.791533, "rate_of_change": -0.9329908433842993, "market_dynamics": -0.527152, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.567156, "high": 307.297895, "low": 297.634465, "close": 300.533478, "volume": 28900}, "trend_line": 359.071599, "activity_lines": {"activity_5": 304.72098, "activity_10": 314.273167, "activity_20": 332.846245, "activity_30": 343.35491}, "trend_signal": 0, "fair_value": 456.224371, "relative_strength": -43.473947, "rate_of_change": -1.0468484165090137, "market_dynamics": -0.62067, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.533482, "high": 323.725776, "low": 292.802718, "close": 322.75943, "volume": 90500}, "trend_line": 355.759081, "activity_lines": {"activity_5": 309.745976, "activity_10": 313.781207, "activity_20": 330.775504, "activity_30": 341.01219}, "trend_signal": 0, "fair_value": 454.724765, "relative_strength": -39.725714, "rate_of_change": -0.9225229757032417, "market_dynamics": -0.597121, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.725758, "high": 337.254628, "low": 318.894048, "close": 334.355591, "volume": 75200}, "trend_line": 353.215125, "activity_lines": {"activity_5": 318.185399, "activity_10": 316.030157, "activity_20": 330.016233, "activity_30": 339.63132}, "trend_signal": 0, "fair_value": 453.38733, "relative_strength": -36.319854, "rate_of_change": -0.7150783032295893, "market_dynamics": -0.404271, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.490188, "high": 333.389254, "low": 317.927696, "close": 328.557526, "volume": 30000}, "trend_line": 351.432955, "activity_lines": {"activity_5": 323.210403, "activity_10": 317.681732, "activity_20": 328.82901, "activity_30": 338.040507}, "trend_signal": 0, "fair_value": 452.015574, "relative_strength": -34.827903, "rate_of_change": -0.5045565361902348, "market_dynamics": -0.217727, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.389236, "high": 334.355582, "low": 318.89403, "close": 320.826721, "volume": 46300}, "trend_line": 348.9474, "activity_lines": {"activity_5": 324.498855, "activity_10": 318.595363, "activity_20": 327.034366, "activity_30": 336.065911}, "trend_signal": 0, "fair_value": 450.589608, "relative_strength": -38.70123, "rate_of_change": -0.7072629258687412, "market_dynamics": 0.032131, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.79307, "high": 334.355562, "low": 320.826724, "close": 327.591156, "volume": 76000}, "trend_line": 346.660382, "activity_lines": {"activity_5": 326.56039, "activity_10": 320.721321, "activity_20": 326.058816, "activity_30": 334.688089}, "trend_signal": 0, "fair_value": 449.267044, "relative_strength": -35.542949, "rate_of_change": -0.655404797399261, "market_dynamics": 0.271437, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.321945, "high": 335.321945, "low": 318.894048, "close": 322.75943, "volume": 17700}, "trend_line": 344.212307, "activity_lines": {"activity_5": 325.207505, "activity_10": 321.722806, "activity_20": 324.751948, "activity_30": 333.146092}, "trend_signal": 0, "fair_value": 447.921218, "relative_strength": -33.056108, "rate_of_change": -0.7061882831479764, "market_dynamics": 0.334601, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.725776, "high": 475.442017, "low": 318.894048, "close": 475.442017, "volume": 340200}, "trend_line": 347.207977, "activity_lines": {"activity_5": 374.748816, "activity_10": 350.361772, "activity_20": 338.15654, "activity_30": 341.612525}, "trend_signal": 0, "fair_value": 448.210911, "relative_strength": -1.941619, "rate_of_change": 0.870297179699626, "market_dynamics": 0.753186, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.014177, "high": 459.014177, "low": 444.518993, "close": 447.41803, "volume": 757500}, "trend_line": 349.817111, "activity_lines": {"activity_5": 405.543036, "activity_10": 370.936152, "activity_20": 348.464227, "activity_30": 348.07769}, "trend_signal": 0, "fair_value": 448.202652, "relative_strength": -0.714385, "rate_of_change": 0.7514614216366299, "market_dynamics": 1.169525, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.317058, "high": 469.643951, "low": 446.451676, "close": 469.643951, "volume": 156300}, "trend_line": 353.231532, "activity_lines": {"activity_5": 435.821863, "activity_10": 393.074249, "activity_20": 360.534342, "activity_30": 355.808453}, "trend_signal": 1, "fair_value": 448.423696, "relative_strength": 2.735351, "rate_of_change": 0.9760588869536471, "market_dynamics": 1.43674, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.610302, "high": 486.071851, "low": 468.67761, "close": 484.13916, "volume": 156900}, "trend_line": 357.451241, "activity_lines": {"activity_5": 461.011277, "activity_10": 414.737963, "activity_20": 373.478773, "activity_30": 364.254107}, "trend_signal": 1, "fair_value": 448.78814, "relative_strength": 6.111233, "rate_of_change": 1.1946014491141086, "market_dynamics": 1.724302, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.071862, "high": 527.624739, "low": 484.139171, "close": 508.29776, "volume": 289400}, "trend_line": 362.186334, "activity_lines": {"activity_5": 483.817025, "activity_10": 437.455864, "activity_20": 388.135011, "activity_30": 373.98614}, "trend_signal": 1, "fair_value": 449.389247, "relative_strength": 12.498009, "rate_of_change": 1.3246822102934053, "market_dynamics": 1.69284, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.297776, "high": 531.490104, "low": 486.071864, "close": 507.331421, "volume": 227900}, "trend_line": 367.082485, "activity_lines": {"activity_5": 493.931437, "activity_10": 456.624644, "activity_20": 401.981361, "activity_30": 383.350339}, "trend_signal": 1, "fair_value": 449.968669, "relative_strength": 11.625588, "rate_of_change": 1.3518320655356455, "market_dynamics": 1.614414, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.331456, "high": 524.725662, "low": 506.365061, "close": 514.095825, "volume": 145000}, "trend_line": 372.365173, "activity_lines": {"activity_5": 504.174691, "activity_10": 473.8783, "activity_20": 415.767888, "activity_30": 392.835071}, "trend_signal": 1, "fair_value": 450.603591, "relative_strength": 14.522459, "rate_of_change": 1.4391010783312115, "market_dynamics": 1.541639, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.163182, "high": 516.028564, "low": 488.004543, "close": 503.466064, "volume": 114700}, "trend_line": 377.229113, "activity_lines": {"activity_5": 506.429504, "activity_10": 485.825848, "activity_20": 427.833404, "activity_30": 401.293193}, "trend_signal": 1, "fair_value": 451.12185, "relative_strength": 13.499197, "rate_of_change": 1.306228496293867, "market_dynamics": 1.432822, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.49973, "high": 516.028569, "low": 499.600693, "close": 507.331421, "volume": 97000}, "trend_line": 382.318532, "activity_lines": {"activity_5": 507.717963, "activity_10": 495.155474, "activity_20": 439.392736, "activity_30": 409.68689}, "trend_signal": 1, "fair_value": 451.667574, "relative_strength": 14.525988, "rate_of_change": 1.3491585947662583, "market_dynamics": 1.270353, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.129526, "high": 533.422795, "low": 509.264143, "close": 531.490051, "volume": 150700}, "trend_line": 388.084393, "activity_lines": {"activity_5": 515.513147, "activity_10": 505.609572, "activity_20": 452.332561, "activity_30": 419.310859}, "trend_signal": 1, "fair_value": 452.435098, "relative_strength": 20.123069, "rate_of_change": 1.508130136888047, "market_dynamics": 1.183669, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.490101, "high": 546.95159, "low": 522.792991, "close": 543.086243, "volume": 82500}, "trend_line": 393.334871, "activity_lines": {"activity_5": 525.627576, "activity_10": 514.376967, "activity_20": 465.350619, "activity_30": 429.310979}, "trend_signal": 1, "fair_value": 453.298442, "relative_strength": 24.010626, "rate_of_change": 1.352921708449132, "market_dynamics": 1.11746, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.052606, "high": 576.908314, "low": 541.153547, "close": 574.009277, "volume": 151700}, "trend_line": 400.034867, "activity_lines": {"activity_5": 543.666028, "activity_10": 527.536837, "activity_20": 480.213934, "activity_30": 440.967392}, "trend_signal": 1, "fair_value": 454.437224, "relative_strength": 28.450431, "rate_of_change": 1.7033821544899328, "market_dynamics": 1.167789, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.94197, "high": 575.94197, "low": 535.355491, "close": 545.985291, "volume": 171300}, "trend_line": 406.122846, "activity_lines": {"activity_5": 548.368921, "activity_10": 533.299778, "activity_20": 491.156651, "activity_30": 450.383548}, "trend_signal": 1, "fair_value": 455.292813, "relative_strength": 19.151743, "rate_of_change": 1.5218620930859912, "market_dynamics": 1.158841, "expectation": {"probability": 67.6717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.05261, "high": 554.682401, "low": 503.46608, "close": 524.725708, "volume": 220600}, "trend_line": 411.598806, "activity_lines": {"activity_5": 543.150671, "activity_10": 533.809316, "activity_20": 498.896623, "activity_30": 458.035346}, "trend_signal": 1, "fair_value": 455.93571, "relative_strength": 13.870811, "rate_of_change": 1.3483506416676798, "market_dynamics": 1.023881, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.591058, "high": 565.31221, "low": 528.591058, "close": 550.816956, "volume": 141800}, "trend_line": 418.041108, "activity_lines": {"activity_5": 545.469885, "activity_10": 538.324779, "activity_20": 508.053895, "activity_30": 467.017162}, "trend_signal": 1, "fair_value": 456.806181, "relative_strength": 22.614394, "rate_of_change": 1.5651896716143494, "market_dynamics": 0.832858, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.581441, "high": 557.581441, "low": 535.355456, "close": 537.288147, "volume": 130400}, "trend_line": 423.968027, "activity_lines": {"activity_5": 541.991036, "activity_10": 539.607383, "activity_20": 514.836721, "activity_30": 474.710519}, "trend_signal": 1, "fair_value": 457.537835, "relative_strength": 26.861311, "rate_of_change": 1.417783774508606, "market_dynamics": 0.502844, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.018897, "high": 562.413173, "low": 530.523715, "close": 539.220825, "volume": 148300}, "trend_line": 429.766099, "activity_lines": {"activity_5": 539.542953, "activity_10": 540.696715, "activity_20": 520.837265, "activity_30": 482.146184}, "trend_signal": 1, "fair_value": 458.273718, "relative_strength": 33.116267, "rate_of_change": 1.3675729372866108, "market_dynamics": 0.233708, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 522.792961, "high": 541.153567, "low": 467.711271, "close": 536.321838, "volume": 202500}, "trend_line": 436.98148, "activity_lines": {"activity_5": 538.44777, "activity_10": 540.802141, "activity_20": 525.558557, "activity_30": 489.020748}, "trend_signal": 1, "fair_value": 458.970576, "relative_strength": 35.130713, "rate_of_change": 1.6789088336164877, "market_dynamics": 0.076521, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.254493, "high": 543.086221, "low": 532.456408, "close": 535.355469, "volume": 113400}, "trend_line": 444.357917, "activity_lines": {"activity_5": 537.674695, "activity_10": 540.134485, "activity_20": 529.161647, "activity_30": 495.367457}, "trend_signal": 1, "fair_value": 459.646548, "relative_strength": 23.719473, "rate_of_change": 1.6880433925941234, "market_dynamics": -0.128099, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.288152, "high": 555.648719, "low": 535.355461, "close": 550.816956, "volume": 165400}, "trend_line": 452.185315, "activity_lines": {"activity_5": 541.346798, "activity_10": 541.76848, "activity_20": 533.247905, "activity_30": 502.235782}, "trend_signal": 1, "fair_value": 460.446289, "relative_strength": 25.896902, "rate_of_change": 1.7615074921687548, "market_dynamics": -0.146998, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.716029, "high": 557.581421, "low": 435.641201, "close": 444.491699, "volume": 668700}, "trend_line": 456.597384, "activity_lines": {"activity_5": 509.577148, "activity_10": 523.719213, "activity_20": 526.12196, "activity_30": 501.739419}, "trend_signal": 1, "fair_value": 460.307553, "relative_strength": 0.953638, "rate_of_change": 0.9757214251860377, "market_dynamics": -0.300037, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.358809, "high": 474.976766, "low": 418.923609, "close": 430.724274, "volume": 662500}, "trend_line": 460.582751, "activity_lines": {"activity_5": 479.404787, "activity_10": 504.959405, "activity_20": 517.832214, "activity_30": 500.070186}, "trend_signal": 1, "fair_value": 460.052525, "relative_strength": 3.94732, "rate_of_change": 0.8728405242023893, "market_dynamics": -0.499662, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 414.990042, "high": 438.591371, "low": 374.671111, "close": 384.505005, "volume": 609200}, "trend_line": 463.446224, "activity_lines": {"activity_5": 441.059107, "activity_10": 480.401276, "activity_20": 505.220127, "activity_30": 495.161945}, "trend_signal": 0, "fair_value": 459.40682, "relative_strength": -7.53534, "rate_of_change": 0.6217065215279847, "market_dynamics": -0.615093, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.538211, "high": 472.026581, "low": 366.803991, "close": 472.026581, "volume": 163300}, "trend_line": 469.162661, "activity_lines": {"activity_5": 442.008407, "activity_10": 474.692165, "activity_20": 501.348852, "activity_30": 495.715516}, "trend_signal": 0, "fair_value": 459.513767, "relative_strength": 9.866659, "rate_of_change": 1.233462849402791, "market_dynamics": -0.843882, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.425241, "high": 451.375407, "low": 380.571431, "close": 382.538208, "volume": 606900}, "trend_line": 471.155287, "activity_lines": {"activity_5": 417.350175, "activity_10": 453.670608, "activity_20": 489.012554, "activity_30": 490.126842}, "trend_signal": 0, "fair_value": 458.866913, "relative_strength": -15.394728, "rate_of_change": 0.42471964749981944, "market_dynamics": -0.920023, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.754152, "high": 381.554816, "low": 359.920274, "close": 370.737549, "volume": 220900}, "trend_line": 472.368019, "activity_lines": {"activity_5": 399.976974, "activity_10": 433.563089, "activity_20": 476.151238, "activity_30": 483.648278}, "trend_signal": 0, "fair_value": 458.132502, "relative_strength": -15.192074, "rate_of_change": 0.2573953924452124, "market_dynamics": -1.053553, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.720935, "high": 385.488384, "low": 360.903656, "close": 360.903656, "volume": 212800}, "trend_line": 473.446223, "activity_lines": {"activity_5": 384.242751, "activity_10": 414.695783, "activity_20": 463.003808, "activity_30": 476.457029}, "trend_signal": 0, "fair_value": 457.328958, "relative_strength": -19.158819, "rate_of_change": 0.22825508007136508, "market_dynamics": -1.154443, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.85384, "high": 376.637881, "low": 356.970119, "close": 376.637878, "volume": 97800}, "trend_line": 475.306595, "activity_lines": {"activity_5": 378.407977, "activity_10": 401.931375, "activity_20": 452.084362, "activity_30": 470.211329}, "trend_signal": 0, "fair_value": 456.667556, "relative_strength": -14.009631, "rate_of_change": 0.3929426214896725, "market_dynamics": -1.265767, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.588032, "high": 383.521587, "low": 370.737547, "close": 373.687714, "volume": 64800}, "trend_line": 476.843147, "activity_lines": {"activity_5": 372.11429, "activity_10": 391.533918, "activity_20": 441.487892, "activity_30": 463.655272}, "trend_signal": 0, "fair_value": 455.992923, "relative_strength": -12.036635, "rate_of_change": 0.3232759688512153, "market_dynamics": -1.369142, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.6877, "high": 385.488394, "low": 370.737534, "close": 379.588043, "volume": 51700}, "trend_line": 478.737434, "activity_lines": {"activity_5": 374.343304, "activity_10": 385.148662, "activity_20": 432.089757, "activity_30": 457.38075}, "trend_signal": 0, "fair_value": 455.376754, "relative_strength": -10.789727, "rate_of_change": 0.3972557877611733, "market_dynamics": -1.354646, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.604644, "high": 407.122927, "low": 376.637866, "close": 401.222595, "volume": 103300}, "trend_line": 476.263453, "activity_lines": {"activity_5": 383.980513, "activity_10": 385.810213, "activity_20": 425.475397, "activity_30": 452.379792}, "trend_signal": 0, "fair_value": 454.943521, "relative_strength": -9.044236, "rate_of_change": -0.5167719974034829, "market_dynamics": -1.254506, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.239213, "high": 411.056489, "low": 377.621256, "close": 378.604645, "volume": 144100}, "trend_line": 473.969674, "activity_lines": {"activity_5": 384.046069, "activity_10": 383.146121, "activity_20": 417.382489, "activity_30": 446.079224}, "trend_signal": 0, "fair_value": 454.337657, "relative_strength": -12.134437, "rate_of_change": -0.4816197811424403, "market_dynamics": -1.139477, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.588054, "high": 385.488387, "low": 373.687711, "close": 378.604645, "volume": 47500}, "trend_line": 470.93503, "activity_lines": {"activity_5": 382.931559, "activity_10": 381.429659, "activity_20": 410.220079, "activity_30": 439.926641}, "trend_signal": 0, "fair_value": 453.741334, "relative_strength": -11.06845, "rate_of_change": -0.6402612163747874, "market_dynamics": -1.015383, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.671111, "high": 383.521599, "low": 372.704333, "close": 378.604645, "volume": 55400}, "trend_line": 467.417213, "activity_lines": {"activity_5": 381.685932, "activity_10": 379.820476, "activity_20": 403.854719, "activity_30": 433.969842}, "trend_signal": 0, "fair_value": 453.154329, "relative_strength": -10.699183, "rate_of_change": -0.7469856298436707, "market_dynamics": -0.899457, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.604645, "high": 381.554811, "low": 374.671101, "close": 380.571442, "volume": 49000}, "trend_line": 463.159669, "activity_lines": {"activity_5": 380.768107, "activity_10": 380.267473, "activity_20": 398.372488, "activity_30": 428.366889}, "trend_signal": 0, "fair_value": 452.591671, "relative_strength": -12.032885, "rate_of_change": -0.9108658991554929, "market_dynamics": -0.766528, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.604654, "high": 380.571432, "low": 373.687714, "close": 375.65448, "volume": 408700}, "trend_line": 458.770438, "activity_lines": {"activity_5": 378.145736, "activity_10": 379.856237, "activity_20": 393.232668, "activity_30": 422.721393}, "trend_signal": 0, "fair_value": 451.999846, "relative_strength": -13.791797, "rate_of_change": -0.9476712446653025, "market_dynamics": -0.496299, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.687704, "high": 375.654481, "low": 358.936898, "close": 362.870453, "volume": 92200}, "trend_line": 453.729592, "activity_lines": {"activity_5": 372.966563, "activity_10": 377.031233, "activity_20": 387.645006, "activity_30": 416.534298}, "trend_signal": 0, "fair_value": 451.319469, "relative_strength": -14.863769, "rate_of_change": -1.0987730643620912, "market_dynamics": -0.308396, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.887045, "high": 361.887045, "low": 339.269123, "close": 347.13623, "volume": 377600}, "trend_line": 448.518597, "activity_lines": {"activity_5": 363.591595, "activity_10": 371.309701, "activity_20": 381.39861, "activity_30": 409.657306}, "trend_signal": 0, "fair_value": 450.530202, "relative_strength": -21.457065, "rate_of_change": -1.1484803045422758, "market_dynamics": -0.178545, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.152831, "high": 354.01994, "low": 344.186053, "close": 349.102997, "volume": 15400}, "trend_line": 443.244317, "activity_lines": {"activity_5": 356.970111, "activity_10": 366.482157, "activity_20": 376.240409, "activity_30": 403.243397}, "trend_signal": 0, "fair_value": 449.767591, "relative_strength": -19.938825, "rate_of_change": -1.175933402823869, "market_dynamics": -0.163104, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.019939, "high": 359.920278, "low": 349.102995, "close": 358.93689, "volume": 52400}, "trend_line": 437.492545, "activity_lines": {"activity_5": 355.593368, "activity_10": 363.889589, "activity_20": 372.905686, "activity_30": 397.804208}, "trend_signal": 0, "fair_value": 449.08975, "relative_strength": -16.229373, "rate_of_change": -1.297652734485035, "market_dynamics": -0.202826, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.003326, "high": 359.92027, "low": 345.169442, "close": 346.152832, "volume": 51000}, "trend_line": 430.928098, "activity_lines": {"activity_5": 351.397575, "activity_10": 359.348121, "activity_20": 369.267148, "activity_30": 391.911323}, "trend_signal": 0, "fair_value": 448.327255, "relative_strength": -17.699477, "rate_of_change": -1.5004705965904013, "market_dynamics": -0.211944, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.152832, "high": 356.970104, "low": 346.152818, "close": 351.069763, "volume": 28100}, "trend_line": 423.49678, "activity_lines": {"activity_5": 350.807536, "activity_10": 356.70191, "activity_20": 366.565169, "activity_30": 386.759173}, "trend_signal": 0, "fair_value": 447.612126, "relative_strength": -19.618508, "rate_of_change": -1.7244914022756475, "market_dynamics": -0.216875, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.069781, "high": 358.936891, "low": 351.069781, "close": 355.986725, "volume": 33800}, "trend_line": 417.163495, "activity_lines": {"activity_5": 352.643197, "activity_10": 355.450326, "activity_20": 364.71078, "activity_30": 382.403685}, "trend_signal": 0, "fair_value": 446.943328, "relative_strength": -17.804792, "rate_of_change": -1.4954741804648408, "market_dynamics": -0.171261, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.953501, "high": 361.887045, "low": 354.019927, "close": 360.903656, "volume": 23500}, "trend_line": 411.70276, "activity_lines": {"activity_5": 355.527802, "activity_10": 355.503964, "activity_20": 363.460471, "activity_30": 378.774018}, "trend_signal": 0, "fair_value": 446.319852, "relative_strength": -15.111992, "rate_of_change": -1.3090155455716468, "market_dynamics": -0.192255, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 360.903675, "high": 375.654494, "low": 360.903675, "close": 367.787384, "volume": 34500}, "trend_line": 405.601774, "activity_lines": {"activity_5": 359.920272, "activity_10": 357.131025, "activity_20": 363.394912, "activity_30": 375.940768}, "trend_signal": 0, "fair_value": 445.75487, "relative_strength": -14.538975, "rate_of_change": -1.4818909642480984, "market_dynamics": -0.166856, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.687712, "high": 383.521609, "low": 368.770769, "close": 376.637878, "volume": 64600}, "trend_line": 400.246765, "activity_lines": {"activity_5": 366.672874, "activity_10": 360.599705, "activity_20": 364.242499, "activity_30": 374.07213}, "trend_signal": 0, "fair_value": 445.261177, "relative_strength": -11.953865, "rate_of_change": -1.320262716602417, "market_dynamics": 0.104299, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 376.63788, "high": 378.604657, "low": 364.837226, "close": 371.720947, "volume": 31600}, "trend_line": 394.663436, "activity_lines": {"activity_5": 369.754162, "activity_10": 363.156517, "activity_20": 364.593711, "activity_30": 372.231754}, "trend_signal": 0, "fair_value": 444.739615, "relative_strength": -9.613299, "rate_of_change": -1.3949716745368304, "market_dynamics": 0.283775, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.754171, "high": 378.60467, "low": 363.853819, "close": 365.820618, "volume": 23500}, "trend_line": 388.980062, "activity_lines": {"activity_5": 369.491929, "activity_10": 364.479624, "activity_20": 364.331475, "activity_30": 370.370927}, "trend_signal": 0, "fair_value": 444.183848, "relative_strength": -10.632744, "rate_of_change": -1.4400558758627984, "market_dynamics": 0.393231, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.837219, "high": 365.820608, "low": 355.986712, "close": 360.903656, "volume": 36700}, "trend_line": 383.165001, "activity_lines": {"activity_5": 366.935116, "activity_10": 364.569021, "activity_20": 363.652468, "activity_30": 368.559546}, "trend_signal": 0, "fair_value": 443.601469, "relative_strength": -12.418761, "rate_of_change": -1.4949509160189187, "market_dynamics": 0.460344, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.903646, "high": 362.870424, "low": 355.003326, "close": 355.003326, "volume": 69800}, "trend_line": 376.63788, "activity_lines": {"activity_5": 362.411525, "activity_10": 363.371074, "activity_20": 362.472401, "activity_30": 366.742664}, "trend_signal": 0, "fair_value": 442.986204, "relative_strength": -15.507537, "rate_of_change": -1.703475260779369, "market_dynamics": 0.3282, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.019939, "high": 363.853814, "low": 351.069773, "close": 356.970093, "volume": 52100}, "trend_line": 373.720494, "activity_lines": {"activity_5": 359.395795, "activity_10": 362.60224, "activity_20": 361.596716, "activity_30": 365.473775}, "trend_signal": 0, "fair_value": 442.392989, "relative_strength": -13.987946, "rate_of_change": -0.7745864542355702, "market_dynamics": 0.322105, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.036562, "high": 358.936894, "low": 325.501658, "close": 326.485046, "volume": 73800}, "trend_line": 370.245853, "activity_lines": {"activity_5": 347.529567, "activity_10": 356.093993, "activity_20": 358.028419, "activity_30": 362.426326}, "trend_signal": 0, "fair_value": 441.599099, "relative_strength": -13.761653, "rate_of_change": -0.9297432321171991, "market_dynamics": 0.223903, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.651185, "high": 422.857147, "low": 276.332245, "close": 422.857147, "volume": 136900}, "trend_line": 371.524257, "activity_lines": {"activity_5": 370.8031, "activity_10": 367.554941, "activity_20": 363.886606, "activity_30": 365.820603}, "trend_signal": 0, "fair_value": 441.471603, "relative_strength": 12.23469, "rate_of_change": 0.345285163801677, "market_dynamics": 0.599432, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.325588, "high": 467.109641, "low": 434.657801, "close": 450.392029, "volume": 625100}, "trend_line": 370.803106, "activity_lines": {"activity_5": 399.452492, "activity_10": 382.806406, "activity_20": 372.156436, "activity_30": 370.908847}, "trend_signal": 1, "fair_value": 441.531876, "relative_strength": 15.425153, "rate_of_change": -0.19410603383562208, "market_dynamics": 0.996302, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.375419, "high": 456.292362, "low": 438.591366, "close": 452.358826, "volume": 117900}, "trend_line": 373.13046, "activity_lines": {"activity_5": 422.791591, "activity_10": 396.788408, "activity_20": 380.271736, "activity_30": 376.170506}, "trend_signal": 1, "fair_value": 441.60454, "relative_strength": 12.706381, "rate_of_change": 0.6276522397846404, "market_dynamics": 1.282223, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.358805, "high": 455.30899, "low": 447.441861, "close": 455.30899, "volume": 35500}, "trend_line": 375.949508, "activity_lines": {"activity_5": 440.623712, "activity_10": 409.769142, "activity_20": 388.326159, "activity_30": 381.472347}, "trend_signal": 1, "fair_value": 441.695903, "relative_strength": 10.032881, "rate_of_change": 0.7555126965512149, "market_dynamics": 1.686998, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.109639, "high": 474.97675, "low": 459.242529, "close": 469.076416, "volume": 53200}, "trend_line": 379.555266, "activity_lines": {"activity_5": 456.489048, "activity_10": 423.82266, "activity_20": 397.312458, "activity_30": 387.480534}, "trend_signal": 1, "fair_value": 441.877231, "relative_strength": 11.477306, "rate_of_change": 0.9591069873138489, "market_dynamics": 1.659064, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.093029, "high": 472.026572, "low": 463.176085, "close": 465.142853, "volume": 52900}, "trend_line": 382.505432, "activity_lines": {"activity_5": 461.537105, "activity_10": 435.390885, "activity_20": 405.418389, "activity_30": 393.002314}, "trend_signal": 1, "fair_value": 442.030294, "relative_strength": 9.952449, "rate_of_change": 0.777269152682489, "market_dynamics": 1.576221, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.093018, "high": 472.026595, "low": 448.425262, "close": 456.292358, "volume": 84800}, "trend_line": 385.25892, "activity_lines": {"activity_5": 460.81595, "activity_10": 443.54407, "activity_20": 412.11948, "activity_30": 397.762761}, "trend_signal": 1, "fair_value": 442.12351, "relative_strength": 9.775134, "rate_of_change": 0.719855920895786, "market_dynamics": 1.49045, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.325592, "high": 472.026581, "low": 452.358815, "close": 472.026581, "volume": 51900}, "trend_line": 388.340205, "activity_lines": {"activity_5": 464.946181, "activity_10": 452.823683, "activity_20": 419.808643, "activity_30": 403.360675}, "trend_signal": 1, "fair_value": 442.317686, "relative_strength": 11.27765, "rate_of_change": 0.7997958879187111, "market_dynamics": 1.422964, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.026581, "high": 488.744182, "low": 470.059803, "close": 484.810638, "volume": 68700}, "trend_line": 391.126473, "activity_lines": {"activity_5": 472.026581, "activity_10": 462.299975, "activity_20": 428.176813, "activity_30": 409.584573}, "trend_signal": 1, "fair_value": 442.591834, "relative_strength": 15.021519, "rate_of_change": 0.7174812095492276, "market_dynamics": 1.370668, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.578076, "high": 511.362148, "low": 489.72757, "close": 498.578094, "volume": 72800}, "trend_line": 395.125588, "activity_lines": {"activity_5": 481.729356, "activity_10": 471.955067, "activity_20": 437.195894, "activity_30": 416.516936}, "trend_signal": 1, "fair_value": 442.950721, "relative_strength": 18.102971, "rate_of_change": 1.0224608345546626, "market_dynamics": 1.360956, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.495019, "high": 504.478407, "low": 493.66113, "close": 495.62793, "volume": 32400}, "trend_line": 399.026364, "activity_lines": {"activity_5": 488.481964, "activity_10": 477.944801, "activity_20": 445.231586, "activity_30": 423.000958}, "trend_signal": 1, "fair_value": 443.308064, "relative_strength": 15.897388, "rate_of_change": 0.9872243454908842, "market_dynamics": 1.354639, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.627912, "high": 511.362122, "low": 473.009971, "close": 511.362122, "volume": 49100}, "trend_line": 403.451613, "activity_lines": {"activity_5": 498.446965, "activity_10": 485.472192, "activity_20": 454.100814, "activity_30": 430.248426}, "trend_signal": 1, "fair_value": 443.877883, "relative_strength": 14.721851, "rate_of_change": 1.1090116842505193, "market_dynamics": 1.402092, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.245869, "high": 538.897037, "low": 515.295703, "close": 531.029907, "volume": 75600}, "trend_line": 408.466896, "activity_lines": {"activity_5": 511.296576, "activity_10": 495.466997, "activity_20": 464.126696, "activity_30": 438.479284}, "trend_signal": 1, "fair_value": 444.456288, "relative_strength": 20.152752, "rate_of_change": 1.2430940510330815, "market_dynamics": 1.433774, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.029895, "high": 553.64784, "low": 531.029895, "close": 548.730896, "volume": 92500}, "trend_line": 414.236109, "activity_lines": {"activity_5": 526.112962, "activity_10": 507.24978, "activity_20": 475.061041, "activity_30": 447.528574}, "trend_signal": 1, "fair_value": 445.15991, "relative_strength": 24.670936, "rate_of_change": 1.4124065025822752, "market_dynamics": 1.473336, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.697685, "high": 575.282403, "low": 543.813972, "close": 550.697693, "volume": 122900}, "trend_line": 420.497017, "activity_lines": {"activity_5": 537.323596, "activity_10": 517.691582, "activity_20": 485.36321, "activity_30": 456.332548}, "trend_signal": 1, "fair_value": 445.86439, "relative_strength": 24.31653, "rate_of_change": 1.5114346296643175, "market_dynamics": 1.562997, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.548169, "high": 560.531587, "low": 550.697671, "close": 556.598022, "volume": 56400}, "trend_line": 427.479077, "activity_lines": {"activity_5": 547.026367, "activity_10": 527.722148, "activity_20": 495.375044, "activity_30": 465.113258}, "trend_signal": 1, "fair_value": 446.489203, "relative_strength": 20.861636, "rate_of_change": 1.6604303283321482, "market_dynamics": 1.574357, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.5648, "high": 579.215935, "low": 556.598022, "close": 569.38208, "volume": 153100}, "trend_line": 434.821713, "activity_lines": {"activity_5": 556.925818, "activity_10": 538.414268, "activity_20": 505.695944, "activity_30": 474.26829}, "trend_signal": 1, "fair_value": 447.007982, "relative_strength": 25.858483, "rate_of_change": 1.7176597394028645, "market_dynamics": 1.656555, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 566.431921, "high": 588.06648, "low": 565.448532, "close": 583.149536, "volume": 144100}, "trend_line": 442.295468, "activity_lines": {"activity_5": 567.546423, "activity_10": 549.553384, "activity_20": 516.335276, "activity_30": 483.837827}, "trend_signal": 1, "fair_value": 447.691381, "relative_strength": 26.054245, "rate_of_change": 1.71880906048499, "market_dynamics": 1.709549, "expectation": {"probability": 65.4093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.033215, "high": 591.016643, "low": 584.132883, "close": 589.049866, "volume": 110100}, "trend_line": 450.392036, "activity_lines": {"activity_5": 576.659163, "activity_10": 559.74487, "activity_20": 526.450133, "activity_30": 493.305853}, "trend_signal": 1, "fair_value": 447.807531, "relative_strength": 22.860675, "rate_of_change": 1.8305790101380806, "market_dynamics": 1.734219, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.033232, "high": 611.667811, "low": 590.033232, "close": 599.867126, "volume": 232100}, "trend_line": 458.685281, "activity_lines": {"activity_5": 586.689726, "activity_10": 570.007872, "activity_20": 536.490064, "activity_30": 502.949407}, "trend_signal": 1, "fair_value": 447.934276, "relative_strength": 27.36694, "rate_of_change": 1.8413391750115127, "market_dynamics": 1.809546, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.800704, "high": 603.800704, "low": 492.0, "close": 496.0, "volume": 663700}, "trend_line": 463.35239, "activity_lines": {"activity_5": 558.81995, "activity_10": 559.544324, "activity_20": 535.336068, "activity_30": 505.356808}, "trend_signal": 1, "fair_value": 447.832287, "relative_strength": 5.083248, "rate_of_change": 1.0174970057519765, "market_dynamics": 1.308587, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 495.0, "low": 468.0, "close": 472.0, "volume": 295000}, "trend_line": 467.055602, "activity_lines": {"activity_5": 526.990043, "activity_10": 544.710374, "activity_20": 531.548059, "activity_30": 505.914718}, "trend_signal": 1, "fair_value": 447.564208, "relative_strength": -0.549908, "rate_of_change": 0.7992215169107053, "market_dynamics": 0.668883, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.0, "high": 479.0, "low": 468.0, "close": 470.0, "volume": 108200}, "trend_line": 470.462689, "activity_lines": {"activity_5": 500.985608, "activity_10": 530.228462, "activity_20": 527.466678, "activity_30": 506.104679}, "trend_signal": 1, "fair_value": 447.51595, "relative_strength": -4.838939, "rate_of_change": 0.7294820970801651, "market_dynamics": -0.04975, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.0, "high": 483.0, "low": 466.0, "close": 481.0, "volume": 113600}, "trend_line": 473.941427, "activity_lines": {"activity_5": 486.191142, "activity_10": 518.856186, "activity_20": 524.348911, "activity_30": 506.784506}, "trend_signal": 1, "fair_value": 447.446372, "relative_strength": -2.9016, "rate_of_change": 0.7394290942378992, "market_dynamics": -0.763618, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 455.0, "close": 459.0, "volume": 113500}, "trend_line": 476.850728, "activity_lines": {"activity_5": 471.266667, "activity_10": 504.71538, "activity_20": 519.013568, "activity_30": 505.820543}, "trend_signal": 0, "fair_value": 447.241891, "relative_strength": -8.057254, "rate_of_change": 0.6138524370860764, "market_dynamics": -0.998965, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.0, "high": 455.0, "low": 434.0, "close": 439.0, "volume": 111800}, "trend_line": 479.290041, "activity_lines": {"activity_5": 459.066667, "activity_10": 488.605441, "activity_20": 511.821445, "activity_30": 503.378561}, "trend_signal": 0, "fair_value": 446.572486, "relative_strength": -12.859231, "rate_of_change": 0.5115464561060646, "market_dynamics": -1.1188, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.0, "high": 456.0, "low": 439.0, "close": 442.0, "volume": 70700}, "trend_line": 481.993253, "activity_lines": {"activity_5": 451.666667, "activity_10": 475.179103, "activity_20": 505.039527, "activity_30": 500.972751}, "trend_signal": 0, "fair_value": 446.197809, "relative_strength": -16.50673, "rate_of_change": 0.5640033734813212, "market_dynamics": -1.146651, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.0, "high": 427.0, "low": 405.0, "close": 414.0, "volume": 109500}, "trend_line": 483.959808, "activity_lines": {"activity_5": 436.933333, "activity_10": 458.977893, "activity_20": 495.659001, "activity_30": 496.58609}, "trend_signal": 0, "fair_value": 445.557935, "relative_strength": -20.830253, "rate_of_change": 0.408004673874559, "market_dynamics": -1.209578, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.0, "high": 434.0, "low": 411.0, "close": 425.0, "volume": 50600}, "trend_line": 486.227472, "activity_lines": {"activity_5": 429.6, "activity_10": 447.85213, "activity_20": 487.602411, "activity_30": 492.782231}, "trend_signal": 0, "fair_value": 444.713077, "relative_strength": -21.388157, "rate_of_change": 0.4685645300528692, "market_dynamics": -1.239398, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.0, "high": 429.0, "low": 408.0, "close": 424.0, "volume": 56500}, "trend_line": 489.47797, "activity_lines": {"activity_5": 425.666667, "activity_10": 439.527273, "activity_20": 479.735395, "activity_30": 488.767556}, "trend_signal": 0, "fair_value": 444.088328, "relative_strength": -25.984681, "rate_of_change": 0.6685138514756834, "market_dynamics": -1.234811, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.0, "high": 435.0, "low": 417.0, "close": 434.0, "volume": 51900}, "trend_line": 489.849399, "activity_lines": {"activity_5": 427.4, "activity_10": 436.218182, "activity_20": 473.175894, "activity_30": 485.188332}, "trend_signal": 0, "fair_value": 443.472582, "relative_strength": -20.809371, "rate_of_change": 0.07588267966380137, "market_dynamics": -1.202258, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.0, "high": 436.0, "low": 427.0, "close": 432.0, "volume": 32200}, "trend_line": 489.236331, "activity_lines": {"activity_5": 428.8, "activity_10": 433.672727, "activity_20": 466.719384, "activity_30": 481.456113}, "trend_signal": 0, "fair_value": 443.052169, "relative_strength": -21.161051, "rate_of_change": -0.1251543844396956, "market_dynamics": -1.170064, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 428.0, "high": 431.0, "low": 422.0, "close": 428.0, "volume": 43200}, "trend_line": 488.42437, "activity_lines": {"activity_5": 429.533333, "activity_10": 431.127273, "activity_20": 460.259835, "activity_30": 477.505382}, "trend_signal": 0, "fair_value": 442.446939, "relative_strength": -18.923037, "rate_of_change": -0.1659649843134803, "market_dynamics": -1.155816, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.0, "high": 435.0, "low": 426.0, "close": 432.0, "volume": 30900}, "trend_line": 487.647404, "activity_lines": {"activity_5": 430.666667, "activity_10": 430.072727, "activity_20": 454.671858, "activity_30": 473.8651}, "trend_signal": 0, "fair_value": 442.020404, "relative_strength": -20.631879, "rate_of_change": -0.15907601006887018, "market_dynamics": -1.154313, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 464.0, "low": 438.0, "close": 451.0, "volume": 75000}, "trend_line": 487.044857, "activity_lines": {"activity_5": 437.666667, "activity_10": 433.363636, "activity_20": 451.449266, "activity_30": 471.500751}, "trend_signal": 0, "fair_value": 441.464655, "relative_strength": -17.413854, "rate_of_change": -0.12356202351484588, "market_dynamics": -0.953495, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.0, "high": 460.0, "low": 436.0, "close": 450.0, "volume": 41200}, "trend_line": 486.540095, "activity_lines": {"activity_5": 442.533333, "activity_10": 436.618182, "activity_20": 448.606187, "activity_30": 469.11076}, "trend_signal": 0, "fair_value": 441.080038, "relative_strength": -18.058721, "rate_of_change": -0.10363768198048565, "market_dynamics": -0.730865, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.0, "high": 455.0, "low": 442.0, "close": 446.0, "volume": 29100}, "trend_line": 486.197016, "activity_lines": {"activity_5": 445.0, "activity_10": 438.945455, "activity_20": 445.889765, "activity_30": 466.49527}, "trend_signal": 0, "fair_value": 440.822835, "relative_strength": -16.551849, "rate_of_change": -0.0705140241319657, "market_dynamics": -0.485505, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.0, "high": 460.0, "low": 444.0, "close": 456.0, "volume": 47500}, "trend_line": 485.662797, "activity_lines": {"activity_5": 449.866667, "activity_10": 443.018182, "activity_20": 444.713258, "activity_30": 464.547076}, "trend_signal": 0, "fair_value": 440.550146, "relative_strength": -16.825213, "rate_of_change": -0.1098770626761739, "market_dynamics": -0.16712, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 458.0, "high": 463.0, "low": 454.0, "close": 463.0, "volume": 15000}, "trend_line": 484.935776, "activity_lines": {"activity_5": 455.2, "activity_10": 447.6, "activity_20": 444.808891, "activity_30": 463.08496}, "trend_signal": 0, "fair_value": 440.328451, "relative_strength": -14.926729, "rate_of_change": -0.1496966628885177, "market_dynamics": -0.041793, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.0, "high": 505.0, "low": 457.0, "close": 490.0, "volume": 79500}, "trend_line": 484.649839, "activity_lines": {"activity_5": 467.466667, "activity_10": 456.4, "activity_20": 448.07619, "activity_30": 463.411684}, "trend_signal": 0, "fair_value": 440.365543, "relative_strength": -12.78255, "rate_of_change": -0.05896389050907844, "market_dynamics": 0.245512, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.0, "high": 495.0, "low": 467.0, "close": 475.0, "volume": 93000}, "trend_line": 483.962242, "activity_lines": {"activity_5": 472.133333, "activity_10": 461.272727, "activity_20": 450.438095, "activity_30": 462.789114}, "trend_signal": 0, "fair_value": 440.379947, "relative_strength": -18.553411, "rate_of_change": -0.1418750084429477, "market_dynamics": 0.482272, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.0, "high": 496.0, "low": 475.0, "close": 493.0, "volume": 60800}, "trend_line": 483.350171, "activity_lines": {"activity_5": 481.133333, "activity_10": 468.672727, "activity_20": 454.614286, "activity_30": 463.372195}, "trend_signal": 0, "fair_value": 440.430148, "relative_strength": -15.381587, "rate_of_change": -0.12647081670474913, "market_dynamics": 0.680854, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.0, "high": 492.0, "low": 474.0, "close": 484.0, "volume": 37200}, "trend_line": 481.782507, "activity_lines": {"activity_5": 484.0, "activity_10": 473.327273, "activity_20": 457.833333, "activity_30": 463.414119}, "trend_signal": 0, "fair_value": 440.471633, "relative_strength": -16.122027, "rate_of_change": -0.3243329772195279, "market_dynamics": 0.789374, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.0, "high": 489.0, "low": 478.0, "close": 485.0, "volume": 23200}, "trend_line": 479.658144, "activity_lines": {"activity_5": 485.333333, "activity_10": 477.145455, "activity_20": 461.080952, "activity_30": 463.621699}, "trend_signal": 0, "fair_value": 440.507285, "relative_strength": -17.337131, "rate_of_change": -0.4409381762796167, "market_dynamics": 0.714575, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.0, "high": 485.0, "low": 480.0, "close": 482.0, "volume": 23400}, "trend_line": 477.368221, "activity_lines": {"activity_5": 484.2, "activity_10": 479.454545, "activity_20": 464.02381, "activity_30": 463.772787}, "trend_signal": 0, "fair_value": 440.505339, "relative_strength": -21.59729, "rate_of_change": -0.4774073011465406, "market_dynamics": 0.656602, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.0, "high": 484.0, "low": 467.0, "close": 474.0, "volume": 95300}, "trend_line": 474.614954, "activity_lines": {"activity_5": 480.933333, "activity_10": 479.745455, "activity_20": 466.095238, "activity_30": 463.555482}, "trend_signal": 0, "fair_value": 440.317424, "relative_strength": -22.551605, "rate_of_change": -0.5767595912087314, "market_dynamics": 0.617327, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 478.0, "low": 437.0, "close": 467.0, "volume": 58900}, "trend_line": 471.202218, "activity_lines": {"activity_5": 475.4, "activity_10": 478.327273, "activity_20": 467.333333, "activity_30": 463.064195}, "trend_signal": 0, "fair_value": 440.176469, "relative_strength": -26.047178, "rate_of_change": -0.7190536183569124, "market_dynamics": 0.548463, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 469.0, "low": 440.0, "close": 461.0, "volume": 48500}, "trend_line": 467.130566, "activity_lines": {"activity_5": 469.6, "activity_10": 475.436364, "activity_20": 467.880952, "activity_30": 462.405987}, "trend_signal": 0, "fair_value": 439.850121, "relative_strength": -22.532509, "rate_of_change": -0.8640986490432921, "market_dynamics": 0.402947, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.0, "high": 463.0, "low": 451.0, "close": 455.0, "volume": 38100}, "trend_line": 462.662238, "activity_lines": {"activity_5": 463.333333, "activity_10": 471.363636, "activity_20": 467.633333, "activity_30": 461.62337}, "trend_signal": 0, "fair_value": 439.411845, "relative_strength": -20.798756, "rate_of_change": -0.9565479814908934, "market_dynamics": 0.17902, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 451.0, "high": 491.0, "low": 451.0, "close": 473.0, "volume": 25300}, "trend_line": 458.433333, "activity_lines": {"activity_5": 465.066667, "activity_10": 470.709091, "activity_20": 468.957143, "activity_30": 462.290323}, "trend_signal": 1, "fair_value": 439.021611, "relative_strength": -16.891989, "rate_of_change": -0.9140372074195512, "market_dynamics": -0.038293, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.0, "high": 477.0, "low": 455.0, "close": 477.0, "volume": 26400}, "trend_line": 457.8, "activity_lines": {"activity_5": 468.733333, "activity_10": 471.090909, "activity_20": 470.428571, "activity_30": 463.488172}, "trend_signal": 1, "fair_value": 438.650895, "relative_strength": -16.087194, "rate_of_change": -0.13815160338700616, "market_dynamics": -0.151561, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 514.0, "low": 473.0, "close": 511.0, "volume": 61900}, "trend_line": 459.1, "activity_lines": {"activity_5": 483.533333, "activity_10": 477.618182, "activity_20": 474.933333, "activity_30": 466.92043}, "trend_signal": 1, "fair_value": 438.406296, "relative_strength": -9.676187, "rate_of_change": 0.2839667977282681, "market_dynamics": 0.056766, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 515.0, "low": 496.0, "close": 500.0, "volume": 70000}, "trend_line": 460.1, "activity_lines": {"activity_5": 491.733333, "activity_10": 481.818182, "activity_20": 478.014286, "activity_30": 469.55914}, "trend_signal": 1, "fair_value": 438.489124, "relative_strength": -16.950414, "rate_of_change": 0.21781746896101067, "market_dynamics": 0.324044, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 600.0, "low": 545.0, "close": 576.0, "volume": 762300}, "trend_line": 463.266667, "activity_lines": {"activity_5": 522.666667, "activity_10": 499.545455, "activity_20": 487.990476, "activity_30": 477.036559}, "trend_signal": 1, "fair_value": 438.918322, "relative_strength": -6.334741, "rate_of_change": 0.6882562486415912, "market_dynamics": 0.743056, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581.0, "high": 590.0, "low": 565.0, "close": 572.0, "volume": 79900}, "trend_line": 467.033333, "activity_lines": {"activity_5": 544.2, "activity_10": 514.890909, "activity_20": 496.9, "activity_30": 484.051613}, "trend_signal": 1, "fair_value": 439.272902, "relative_strength": -8.399411, "rate_of_change": 0.8130664838012278, "market_dynamics": 1.105205, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.0, "high": 578.0, "low": 551.0, "close": 571.0, "volume": 72900}, "trend_line": 471.433333, "activity_lines": {"activity_5": 558.8, "activity_10": 528.418182, "activity_20": 505.138095, "activity_30": 490.75914}, "trend_signal": 1, "fair_value": 439.41904, "relative_strength": -7.778158, "rate_of_change": 0.9421169088160088, "market_dynamics": 1.227146, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 572.0, "high": 573.0, "low": 567.0, "close": 572.0, "volume": 12000}, "trend_line": 475.766667, "activity_lines": {"activity_5": 567.466667, "activity_10": 540.363636, "activity_20": 512.895238, "activity_30": 497.247312}, "trend_signal": 1, "fair_value": 439.467512, "relative_strength": -11.779052, "rate_of_change": 0.9191827765814725, "market_dynamics": 1.390096, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 572.0, "high": 578.0, "low": 571.0, "close": 571.0, "volume": 33300}, "trend_line": 481.0, "activity_lines": {"activity_5": 571.733333, "activity_10": 550.218182, "activity_20": 519.957143, "activity_30": 503.391398}, "trend_signal": 1, "fair_value": 439.503452, "relative_strength": -9.554265, "rate_of_change": 1.099978910460328, "market_dynamics": 1.342656, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 575.0, "low": 556.0, "close": 560.0, "volume": 39700}, "trend_line": 485.5, "activity_lines": {"activity_5": 567.6, "activity_10": 556.072727, "activity_20": 525.42381, "activity_30": 508.488172}, "trend_signal": 1, "fair_value": 439.407657, "relative_strength": -13.442609, "rate_of_change": 0.9355509355509356, "market_dynamics": 1.2684, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.0, "high": 572.0, "low": 556.0, "close": 566.0, "volume": 46800}, "trend_line": 490.233333, "activity_lines": {"activity_5": 566.533333, "activity_10": 561.109091, "activity_20": 531.0, "activity_30": 513.68172}, "trend_signal": 1, "fair_value": 439.442156, "relative_strength": -15.84147, "rate_of_change": 0.9749398558187468, "market_dynamics": 1.229477, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 562.0, "high": 570.0, "low": 562.0, "close": 569.0, "volume": 2200}, "trend_line": 494.733333, "activity_lines": {"activity_5": 566.866667, "activity_10": 565.0, "activity_20": 536.5, "activity_30": 518.763441}, "trend_signal": 1, "fair_value": 439.581596, "relative_strength": -15.030947, "rate_of_change": 0.9179302379261102, "market_dynamics": 1.177191, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 568.0, "high": 584.0, "low": 560.0, "close": 572.0, "volume": 30200}, "trend_line": 499.4, "activity_lines": {"activity_5": 568.333333, "activity_10": 567.763636, "activity_20": 541.838095, "activity_30": 523.748387}, "trend_signal": 1, "fair_value": 439.703533, "relative_strength": -13.097861, "rate_of_change": 0.9432691692111963, "market_dynamics": 1.120223, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 580.0, "high": 580.0, "low": 570.0, "close": 573.0, "volume": 15400}, "trend_line": 504.233333, "activity_lines": {"activity_5": 570.133333, "activity_10": 569.6, "activity_20": 546.895238, "activity_30": 528.496774}, "trend_signal": 1, "fair_value": 439.844126, "relative_strength": -18.572099, "rate_of_change": 0.9678279935923186, "market_dynamics": 1.109973, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 579.0, "high": 590.0, "low": 574.0, "close": 580.0, "volume": 42300}, "trend_line": 509.166667, "activity_lines": {"activity_5": 574.133333, "activity_10": 571.381818, "activity_20": 552.195238, "activity_30": 533.384946}, "trend_signal": 1, "fair_value": 439.845925, "relative_strength": -14.605107, "rate_of_change": 0.9783831565931008, "market_dynamics": 1.066493, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 587.0, "high": 608.0, "low": 575.0, "close": 603.0, "volume": 77000}, "trend_line": 514.233333, "activity_lines": {"activity_5": 584.466667, "activity_10": 577.272727, "activity_20": 559.233333, "activity_30": 539.43871}, "trend_signal": 1, "fair_value": 439.976794, "relative_strength": -10.885228, "rate_of_change": 0.9950898847822647, "market_dynamics": 1.101731, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 610.0, "high": 610.0, "low": 592.0, "close": 595.0, "volume": 72900}, "trend_line": 519.066667, "activity_lines": {"activity_5": 589.666667, "activity_10": 581.145455, "activity_20": 564.933333, "activity_30": 544.649462}, "trend_signal": 1, "fair_value": 441.005315, "relative_strength": -9.616338, "rate_of_change": 0.9399106766966496, "market_dynamics": 0.983007, "expectation": {"probability": 56.5146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a1d957-9ee6-4be0-85d2-309c4b9829bc/", "share_image": "https://sharemaestro.com/terminal/63a1d957-9ee6-4be0-85d2-309c4b9829bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}