{"ticker": {"uuid": "63a1d957-9ee6-4be0-85d2-309c4b9829bc", "symbol": "2999", "name": "Home Position Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2999 rose 24.40%, moving from 455.00 to 566.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.84 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.00"}, {"label": "12-Week Change", "value": "24.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.84"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 559.0, "high": 572.0, "low": 556.0, "close": 566.0, "volume": 46800}, "trend_line": 490.233333, "activity_lines": {"activity_5": 566.533333, "activity_10": 561.109091, "activity_20": 531.0, "activity_30": 513.68172}, "trend_signal": 1, "fair_value": 439.442157, "relative_strength": -15.84147, "rate_of_change": 0.9749398558187468, "market_dynamics": 1.229656, "expectation": {"probability": 51.9553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.618204, "high": 573.988995, "low": 538.651881, "close": 547.247375, "volume": 119400}, "trend_line": 514.966463, "activity_lines": {"activity_5": 559.917794, "activity_10": 551.275976, "activity_20": 536.809971, "activity_30": 525.541918}, "trend_signal": 1, "fair_value": 507.040758, "relative_strength": null, "rate_of_change": 0.1113999455852316, "market_dynamics": 0.873738, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.247429, "high": 568.258616, "low": 535.786671, "close": 552.977722, "volume": 139300}, "trend_line": 516.812906, "activity_lines": {"activity_5": 556.734273, "activity_10": 553.220819, "activity_20": 539.743359, "activity_30": 527.994257}, "trend_signal": 1, "fair_value": 507.924161, "relative_strength": -9.738701, "rate_of_change": 0.35855597066328226, "market_dynamics": 0.751849, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.932761, "high": 564.438408, "low": 549.157514, "close": 551.067627, "volume": 64800}, "trend_line": 517.767964, "activity_lines": {"activity_5": 553.6781, "activity_10": 554.748915, "activity_20": 542.171934, "activity_30": 530.204239}, "trend_signal": 1, "fair_value": 508.738189, "relative_strength": -7.533779, "rate_of_change": 0.1847976296474315, "market_dynamics": 0.515669, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.202436, "high": 581.629412, "low": 544.382192, "close": 579.719299, "volume": 86300}, "trend_line": 520.473958, "activity_lines": {"activity_5": 561.127539, "activity_10": 560.322972, "activity_20": 546.979052, "activity_30": 534.2011}, "trend_signal": 1, "fair_value": 510.052654, "relative_strength": -4.040098, "rate_of_change": 0.5226267726367158, "market_dynamics": 0.523867, "expectation": {"probability": 66.7732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.584406, "high": 603.595721, "low": 579.719303, "close": 582.584473, "volume": 167100}, "trend_line": 521.970215, "activity_lines": {"activity_5": 569.213684, "activity_10": 565.132986, "activity_20": 551.581515, "activity_30": 538.20823}, "trend_signal": 1, "fair_value": 511.371414, "relative_strength": -1.324272, "rate_of_change": 0.28747970518056426, "market_dynamics": 0.65106, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.584461, "high": 582.584512, "low": 426.910238, "close": 434.55069, "volume": 933400}, "trend_line": 519.455232, "activity_lines": {"activity_5": 526.490814, "activity_10": 541.829603, "activity_20": 541.607995, "activity_30": 532.56826}, "trend_signal": 1, "fair_value": 509.999615, "relative_strength": -26.172697, "rate_of_change": -0.48182500221780455, "market_dynamics": 0.288849, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.000131, "high": 437.415865, "low": 398.258549, "close": 401.123718, "volume": 325300}, "trend_line": 516.621896, "activity_lines": {"activity_5": 480.138733, "activity_10": 514.514984, "activity_20": 528.778401, "activity_30": 524.933969}, "trend_signal": 0, "fair_value": 508.089512, "relative_strength": -31.423311, "rate_of_change": -0.5454437313281371, "market_dynamics": -0.046047, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.809118, "high": 429.775426, "low": 403.033835, "close": 414.494507, "volume": 218400}, "trend_line": 513.820398, "activity_lines": {"activity_5": 448.367181, "activity_10": 492.600776, "activity_20": 517.640622, "activity_30": 518.345105}, "trend_signal": 0, "fair_value": 506.475805, "relative_strength": -29.83383, "rate_of_change": -0.5422724088334107, "market_dynamics": -0.55196, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.449576, "high": 432.640583, "low": 412.584407, "close": 422.134979, "volume": 109700}, "trend_line": 511.305416, "activity_lines": {"activity_5": 428.247329, "activity_10": 474.819361, "activity_20": 507.694391, "activity_30": 512.429917}, "trend_signal": 0, "fair_value": 505.046299, "relative_strength": -26.954021, "rate_of_change": -0.4894671386712785, "market_dynamics": -1.138225, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.045076, "high": 424.045076, "low": 404.943977, "close": 410.674316, "volume": 105100}, "trend_line": 508.854105, "activity_lines": {"activity_5": 414.812876, "activity_10": 457.732536, "activity_20": 497.138745, "activity_30": 505.937588}, "trend_signal": 0, "fair_value": 503.473433, "relative_strength": -29.245132, "rate_of_change": -0.47942206815974264, "market_dynamics": -1.248015, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.674304, "high": 417.359699, "low": 376.29229, "close": 382.022583, "volume": 316300}, "trend_line": 505.829759, "activity_lines": {"activity_5": 403.288523, "activity_10": 438.162556, "activity_20": 484.44104, "activity_30": 497.754909}, "trend_signal": 0, "fair_value": 501.482435, "relative_strength": -31.481476, "rate_of_change": -0.5943444241252569, "market_dynamics": -1.250548, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.067527, "high": 399.213632, "low": 380.112474, "close": 395.393372, "volume": 98500}, "trend_line": 502.837247, "activity_lines": {"activity_5": 399.722974, "activity_10": 424.027716, "activity_20": 473.744405, "activity_30": 490.629981}, "trend_signal": 0, "fair_value": 499.771321, "relative_strength": -28.874409, "rate_of_change": -0.591604575799589, "market_dynamics": -1.274266, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.348457, "high": 421.179925, "low": 389.437272, "close": 396.201691, "volume": 118900}, "trend_line": 500.126361, "activity_lines": {"activity_5": 396.808887, "activity_10": 412.905013, "activity_20": 463.856963, "activity_30": 483.750268}, "trend_signal": 0, "fair_value": 498.127359, "relative_strength": -30.610042, "rate_of_change": -0.5391179782670349, "market_dynamics": -1.272111, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.235371, "high": 398.134408, "low": 385.571889, "close": 396.201691, "volume": 61000}, "trend_line": 497.351806, "activity_lines": {"activity_5": 395.114321, "activity_10": 404.598055, "activity_20": 454.40227, "activity_30": 477.04545}, "trend_signal": 0, "fair_value": 496.53477, "relative_strength": -29.921309, "rate_of_change": -0.5547707972145791, "market_dynamics": -1.247301, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.168069, "high": 398.134375, "low": 382.672863, "close": 385.571899, "volume": 105200}, "trend_line": 494.127418, "activity_lines": {"activity_5": 391.605377, "activity_10": 397.695091, "activity_20": 444.472565, "activity_30": 469.833843}, "trend_signal": 0, "fair_value": 494.827649, "relative_strength": -33.254117, "rate_of_change": -0.6483113082331973, "market_dynamics": -1.248292, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.672853, "high": 383.639226, "low": 357.547865, "close": 369.144012, "volume": 115100}, "trend_line": 489.655059, "activity_lines": {"activity_5": 384.293966, "activity_10": 391.387285, "activity_20": 433.60265, "activity_30": 461.770398}, "trend_signal": 0, "fair_value": 492.923352, "relative_strength": -33.368135, "rate_of_change": -0.9051023758410394, "market_dynamics": -1.224455, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.144041, "high": 379.773843, "low": 365.278649, "close": 367.211334, "volume": 27200}, "trend_line": 485.595806, "activity_lines": {"activity_5": 377.196899, "activity_10": 385.917295, "activity_20": 423.401329, "activity_30": 453.870803}, "trend_signal": 0, "fair_value": 491.047053, "relative_strength": -32.017681, "rate_of_change": -0.8290025652527798, "market_dynamics": -1.21215, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.211336, "high": 367.211336, "low": 344.019035, "close": 357.547882, "volume": 35500}, "trend_line": 480.450393, "activity_lines": {"activity_5": 368.757485, "activity_10": 379.306903, "activity_20": 413.218857, "activity_30": 445.609646}, "trend_signal": 0, "fair_value": 489.08383, "relative_strength": -31.301051, "rate_of_change": -1.0596082042767814, "market_dynamics": -1.235485, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.58153, "high": 418.427669, "low": 352.716152, "close": 366.244995, "volume": 534100}, "trend_line": 475.21286, "activity_lines": {"activity_5": 365.794029, "activity_10": 375.313197, "activity_20": 404.854421, "activity_30": 438.241556}, "trend_signal": 0, "fair_value": 487.303557, "relative_strength": -31.950819, "rate_of_change": -1.0901298190841613, "market_dynamics": -1.167453, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.211345, "high": 367.211345, "low": 349.817123, "close": 360.446899, "volume": 95600}, "trend_line": 469.431871, "activity_lines": {"activity_5": 362.894987, "activity_10": 371.281474, "activity_20": 396.931591, "activity_30": 430.8373}, "trend_signal": 0, "fair_value": 485.491319, "relative_strength": -30.153238, "rate_of_change": -1.216505167810479, "market_dynamics": -1.026287, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.682495, "high": 372.043066, "low": 349.817104, "close": 355.615173, "volume": 53700}, "trend_line": 463.45799, "activity_lines": {"activity_5": 360.06037, "activity_10": 367.284481, "activity_20": 389.501793, "activity_30": 423.494288}, "trend_signal": 0, "fair_value": 483.662078, "relative_strength": -29.752352, "rate_of_change": -1.2725767824997136, "market_dynamics": -0.833706, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.682502, "high": 362.379592, "low": 350.783445, "close": 357.547882, "volume": 29600}, "trend_line": 457.071001, "activity_lines": {"activity_5": 358.771911, "activity_10": 364.119024, "activity_20": 383.168597, "activity_30": 416.661378}, "trend_signal": 0, "fair_value": 481.910491, "relative_strength": -30.838979, "rate_of_change": -1.3781160618247128, "market_dynamics": -0.613827, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 356.581524, "high": 359.480573, "low": 350.783452, "close": 354.648834, "volume": 107000}, "trend_line": 452.656668, "activity_lines": {"activity_5": 357.161334, "activity_10": 361.114567, "activity_20": 377.489919, "activity_30": 410.053496}, "trend_signal": 0, "fair_value": 480.167181, "relative_strength": -32.066973, "rate_of_change": -0.9657871513051861, "market_dynamics": -0.472121, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.514234, "high": 360.446926, "low": 352.716154, "close": 358.514221, "volume": 24300}, "trend_line": 447.638972, "activity_lines": {"activity_5": 357.032489, "activity_10": 359.568415, "activity_20": 373.114701, "activity_30": 403.97979}, "trend_signal": 0, "fair_value": 478.523222, "relative_strength": -32.829274, "rate_of_change": -1.1084993008431725, "market_dynamics": -0.36634, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.514215, "high": 385.571899, "low": 355.615178, "close": 385.571899, "volume": 117900}, "trend_line": 443.268517, "activity_lines": {"activity_5": 366.438255, "activity_10": 363.627067, "activity_20": 372.369762, "activity_30": 399.975462}, "trend_signal": 0, "fair_value": 477.283871, "relative_strength": -27.229638, "rate_of_change": -0.9763347861499534, "market_dynamics": -0.091679, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.571906, "high": 386.538251, "low": 367.211339, "close": 373.009399, "volume": 46300}, "trend_line": 437.428751, "activity_lines": {"activity_5": 369.98152, "activity_10": 365.401628, "activity_20": 371.366549, "activity_30": 395.442616}, "trend_signal": 0, "fair_value": 475.911839, "relative_strength": -28.600376, "rate_of_change": -1.3174330628132558, "market_dynamics": 0.090669, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.043067, "high": 373.975749, "low": 357.547874, "close": 363.345947, "volume": 43400}, "trend_line": 430.725668, "activity_lines": {"activity_5": 369.14402, "activity_10": 365.348918, "activity_20": 369.736062, "activity_30": 390.66308}, "trend_signal": 0, "fair_value": 474.449944, "relative_strength": -27.313332, "rate_of_change": -1.5323828131269754, "market_dynamics": 0.209474, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.345947, "high": 365.278645, "low": 360.446899, "close": 360.446899, "volume": 24200}, "trend_line": 423.894117, "activity_lines": {"activity_5": 366.953633, "activity_10": 364.839388, "activity_20": 368.009369, "activity_30": 386.128966}, "trend_signal": 0, "fair_value": 472.988366, "relative_strength": -28.669252, "rate_of_change": -1.5860561623181442, "market_dynamics": 0.293314, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.446899, "high": 365.278645, "low": 353.6825, "close": 357.547882, "volume": 26300}, "trend_line": 416.647579, "activity_lines": {"activity_5": 363.41037, "activity_10": 363.750055, "activity_20": 366.263949, "activity_30": 381.848564}, "trend_signal": 0, "fair_value": 471.527095, "relative_strength": -28.975749, "rate_of_change": -1.7095160582282831, "market_dynamics": 0.173007, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.648834, "high": 362.379608, "low": 351.749796, "close": 359.48056, "volume": 78700}, "trend_line": 409.942992, "activity_lines": {"activity_5": 360.575755, "activity_10": 363.170247, "activity_20": 365.01015, "activity_30": 378.160369}, "trend_signal": 0, "fair_value": 470.126513, "relative_strength": -28.463556, "rate_of_change": -1.609174596931956, "market_dynamics": 0.222011, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 357.547874, "high": 367.211347, "low": 357.547874, "close": 365.278656, "volume": 11100}, "trend_line": 403.877368, "activity_lines": {"activity_5": 361.413261, "activity_10": 363.662208, "activity_20": 364.552332, "activity_30": 375.278799}, "trend_signal": 0, "fair_value": 468.832095, "relative_strength": -26.346102, "rate_of_change": -1.4796262208087738, "market_dynamics": 0.307705, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.211334, "high": 380.740143, "low": 311.163272, "close": 319.860382, "volume": 373100}, "trend_line": 396.10679, "activity_lines": {"activity_5": 347.626725, "activity_10": 355.720601, "activity_20": 359.848696, "activity_30": 369.858348}, "trend_signal": 0, "fair_value": 467.015367, "relative_strength": -38.734758, "rate_of_change": -1.9239944140667968, "market_dynamics": 0.315348, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 326.624801, "high": 326.624801, "low": 306.331554, "close": 314.062317, "volume": 112500}, "trend_line": 388.206613, "activity_lines": {"activity_5": 334.806539, "activity_10": 347.410028, "activity_20": 354.952545, "activity_30": 364.565156}, "trend_signal": 0, "fair_value": 465.172559, "relative_strength": -39.775334, "rate_of_change": -1.9944563434522253, "market_dynamics": 0.192636, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 314.06233, "high": 315.995026, "low": 311.163293, "close": 315.995026, "volume": 41600}, "trend_line": 379.415804, "activity_lines": {"activity_5": 325.722894, "activity_10": 340.188794, "activity_20": 350.631601, "activity_30": 359.906344}, "trend_signal": 0, "fair_value": 463.396636, "relative_strength": -38.318696, "rate_of_change": -2.2644665767195535, "market_dynamics": -0.041104, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.995032, "high": 315.995032, "low": 310.196947, "close": 312.129639, "volume": 57500}, "trend_line": 370.400643, "activity_lines": {"activity_5": 318.120978, "activity_10": 333.037838, "activity_20": 346.324461, "activity_30": 355.565301}, "trend_signal": 0, "fair_value": 461.617024, "relative_strength": -39.045087, "rate_of_change": -2.376063649683917, "market_dynamics": -0.281751, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.163269, "high": 314.062323, "low": 310.196923, "close": 311.163269, "volume": 44000}, "trend_line": 366.287729, "activity_lines": {"activity_5": 313.353666, "activity_10": 327.046492, "activity_20": 342.275011, "activity_30": 351.743535}, "trend_signal": 0, "fair_value": 459.867562, "relative_strength": -39.723611, "rate_of_change": -1.110396020559821, "market_dynamics": -0.462306, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.163295, "high": 311.163295, "low": 295.701763, "close": 298.6008, "volume": 102900}, "trend_line": 362.870298, "activity_lines": {"activity_5": 308.006557, "activity_10": 319.895536, "activity_20": 337.305235, "activity_30": 347.376637}, "trend_signal": 0, "fair_value": 458.013921, "relative_strength": -43.791533, "rate_of_change": -0.9329908510257579, "market_dynamics": -0.528676, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 299.567126, "high": 307.297895, "low": 297.634435, "close": 300.533478, "volume": 28900}, "trend_line": 359.071597, "activity_lines": {"activity_5": 304.72098, "activity_10": 314.273161, "activity_20": 332.846239, "activity_30": 343.354906}, "trend_signal": 0, "fair_value": 456.22437, "relative_strength": -43.473947, "rate_of_change": -1.0468481495831863, "market_dynamics": -0.622194, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.533482, "high": 323.725776, "low": 292.802718, "close": 322.75943, "volume": 90500}, "trend_line": 355.759079, "activity_lines": {"activity_5": 309.745976, "activity_10": 313.781202, "activity_20": 330.775499, "activity_30": 341.012186}, "trend_signal": 0, "fair_value": 454.724764, "relative_strength": -39.725714, "rate_of_change": -0.9225229808416207, "market_dynamics": -0.598263, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.725758, "high": 337.254628, "low": 318.894048, "close": 334.355591, "volume": 75200}, "trend_line": 353.215121, "activity_lines": {"activity_5": 318.185399, "activity_10": 316.030154, "activity_20": 330.016228, "activity_30": 339.631316}, "trend_signal": 0, "fair_value": 453.387329, "relative_strength": -36.319854, "rate_of_change": -0.7150788694278061, "market_dynamics": -0.405032, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.490219, "high": 333.389256, "low": 317.927726, "close": 328.557495, "volume": 30000}, "trend_line": 351.432952, "activity_lines": {"activity_5": 323.210392, "activity_10": 317.681725, "activity_20": 328.829003, "activity_30": 338.040501}, "trend_signal": 0, "fair_value": 452.015573, "relative_strength": -34.827909, "rate_of_change": -0.5045562587905206, "market_dynamics": -0.218108, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.389236, "high": 334.355582, "low": 318.89403, "close": 320.826721, "volume": 46300}, "trend_line": 348.947397, "activity_lines": {"activity_5": 324.498846, "activity_10": 318.595357, "activity_20": 327.034359, "activity_30": 336.065906}, "trend_signal": 0, "fair_value": 450.589607, "relative_strength": -38.701229, "rate_of_change": -0.7072629319062763, "market_dynamics": 0.032131, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.79307, "high": 334.355562, "low": 320.826724, "close": 327.591156, "volume": 76000}, "trend_line": 346.660379, "activity_lines": {"activity_5": 326.560384, "activity_10": 320.721317, "activity_20": 326.05881, "activity_30": 334.688084}, "trend_signal": 0, "fair_value": 449.267043, "relative_strength": -35.542949, "rate_of_change": -0.6554048030339787, "market_dynamics": 0.271438, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.321914, "high": 335.321914, "low": 318.894048, "close": 322.75943, "volume": 17700}, "trend_line": 344.212304, "activity_lines": {"activity_5": 325.207501, "activity_10": 321.722802, "activity_20": 324.751942, "activity_30": 333.146087}, "trend_signal": 0, "fair_value": 447.921217, "relative_strength": -33.056108, "rate_of_change": -0.7061882892593158, "market_dynamics": 0.334601, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.725776, "high": 475.442047, "low": 318.894048, "close": 475.442047, "volume": 340200}, "trend_line": 347.207975, "activity_lines": {"activity_5": 374.748824, "activity_10": 350.361774, "activity_20": 338.156537, "activity_30": 341.612522}, "trend_signal": 0, "fair_value": 448.21091, "relative_strength": -1.941612, "rate_of_change": 0.8702974778031056, "market_dynamics": 0.74961, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.014146, "high": 459.014146, "low": 444.518963, "close": 447.417999, "volume": 757500}, "trend_line": 349.817108, "activity_lines": {"activity_5": 405.543034, "activity_10": 370.936148, "activity_20": 348.464222, "activity_30": 348.077685}, "trend_signal": 0, "fair_value": 448.202651, "relative_strength": -0.714391, "rate_of_change": 0.7514611379534247, "market_dynamics": 1.162177, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.317058, "high": 469.643951, "low": 446.451676, "close": 469.643951, "volume": 156300}, "trend_line": 353.231529, "activity_lines": {"activity_5": 435.821861, "activity_10": 393.074246, "activity_20": 360.534338, "activity_30": 355.808449}, "trend_signal": 1, "fair_value": 448.423695, "relative_strength": 2.735352, "rate_of_change": 0.9760588953242402, "market_dynamics": 1.424265, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.610302, "high": 486.071851, "low": 468.67761, "close": 484.13916, "volume": 156900}, "trend_line": 357.451238, "activity_lines": {"activity_5": 461.011275, "activity_10": 414.73796, "activity_20": 373.478769, "activity_30": 364.254103}, "trend_signal": 1, "fair_value": 448.788139, "relative_strength": 6.111233, "rate_of_change": 1.1946014592598742, "market_dynamics": 1.706648, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.071832, "high": 527.624739, "low": 484.139141, "close": 508.297821, "volume": 289400}, "trend_line": 362.186332, "activity_lines": {"activity_5": 483.817043, "activity_10": 437.455874, "activity_20": 388.135014, "activity_30": 373.98614}, "trend_signal": 1, "fair_value": 449.389246, "relative_strength": 12.498022, "rate_of_change": 1.324682501169573, "market_dynamics": 1.674349, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.297776, "high": 531.490042, "low": 486.071835, "close": 507.331451, "volume": 227900}, "trend_line": 367.082484, "activity_lines": {"activity_5": 493.931461, "activity_10": 456.624658, "activity_20": 401.981367, "activity_30": 383.350341}, "trend_signal": 1, "fair_value": 449.968668, "relative_strength": 11.625595, "rate_of_change": 1.3518323491014645, "market_dynamics": 1.599696, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.331456, "high": 524.725662, "low": 506.365121, "close": 514.095886, "volume": 145000}, "trend_line": 372.365174, "activity_lines": {"activity_5": 504.174731, "activity_10": 473.878324, "activity_20": 415.767899, "activity_30": 392.835077}, "trend_signal": 1, "fair_value": 450.603591, "relative_strength": 14.522472, "rate_of_change": 1.43910162708826, "market_dynamics": 1.532047, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.163182, "high": 516.028573, "low": 488.004513, "close": 503.466064, "volume": 114700}, "trend_line": 377.229114, "activity_lines": {"activity_5": 506.429535, "activity_10": 485.82587, "activity_20": 427.833415, "activity_30": 401.293199}, "trend_signal": 1, "fair_value": 451.121851, "relative_strength": 13.499197, "rate_of_change": 1.3062284927859438, "market_dynamics": 1.428409, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.49973, "high": 516.028586, "low": 499.600693, "close": 507.331451, "volume": 97000}, "trend_line": 382.318534, "activity_lines": {"activity_5": 507.717993, "activity_10": 495.155498, "activity_20": 439.39275, "activity_30": 409.686898}, "trend_signal": 1, "fair_value": 451.667575, "relative_strength": 14.525995, "rate_of_change": 1.3491588562806471, "market_dynamics": 1.270353, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.129526, "high": 533.422733, "low": 509.264143, "close": 531.490112, "volume": 150700}, "trend_line": 388.084397, "activity_lines": {"activity_5": 515.513185, "activity_10": 505.609604, "activity_20": 452.33258, "activity_30": 419.310871}, "trend_signal": 1, "fair_value": 452.4351, "relative_strength": 20.123082, "rate_of_change": 1.508130652122668, "market_dynamics": 1.183669, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.490101, "high": 546.95159, "low": 522.792991, "close": 543.086182, "volume": 82500}, "trend_line": 393.334873, "activity_lines": {"activity_5": 525.627582, "activity_10": 514.376984, "activity_20": 465.350631, "activity_30": 429.310986}, "trend_signal": 1, "fair_value": 453.298443, "relative_strength": 24.010612, "rate_of_change": 1.352921179152686, "market_dynamics": 1.117459, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.052546, "high": 576.908314, "low": 541.153547, "close": 574.009277, "volume": 151700}, "trend_line": 400.034869, "activity_lines": {"activity_5": 543.666028, "activity_10": 527.536851, "activity_20": 480.213945, "activity_30": 440.967399}, "trend_signal": 1, "fair_value": 454.437225, "relative_strength": 28.45043, "rate_of_change": 1.7033821458287017, "market_dynamics": 1.167983, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.94197, "high": 575.94197, "low": 535.35543, "close": 545.985291, "volume": 171300}, "trend_line": 406.122847, "activity_lines": {"activity_5": 548.368919, "activity_10": 533.299789, "activity_20": 491.156661, "activity_30": 450.383555}, "trend_signal": 1, "fair_value": 455.292814, "relative_strength": 19.151742, "rate_of_change": 1.521861835499136, "market_dynamics": 1.159035, "expectation": {"probability": 67.6717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.05261, "high": 554.682401, "low": 503.466021, "close": 524.725708, "volume": 220600}, "trend_line": 411.598808, "activity_lines": {"activity_5": 543.150667, "activity_10": 533.809323, "activity_20": 498.896633, "activity_30": 458.035353}, "trend_signal": 1, "fair_value": 455.935711, "relative_strength": 13.870811, "rate_of_change": 1.3483508845785375, "market_dynamics": 1.024075, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.590999, "high": 565.312148, "low": 528.590999, "close": 550.817017, "volume": 141800}, "trend_line": 418.041112, "activity_lines": {"activity_5": 545.469902, "activity_10": 538.324794, "activity_20": 508.05391, "activity_30": 467.017173}, "trend_signal": 1, "fair_value": 456.806182, "relative_strength": 22.614407, "rate_of_change": 1.5651901499189909, "market_dynamics": 0.833052, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.581378, "high": 557.581378, "low": 535.355456, "close": 537.288147, "volume": 130400}, "trend_line": 423.968032, "activity_lines": {"activity_5": 541.991052, "activity_10": 539.607395, "activity_20": 514.836735, "activity_30": 474.71053}, "trend_signal": 1, "fair_value": 457.537836, "relative_strength": 26.86131, "rate_of_change": 1.4177840001535533, "market_dynamics": 0.502843, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.018897, "high": 562.413112, "low": 530.523715, "close": 539.220825, "volume": 148300}, "trend_line": 429.766104, "activity_lines": {"activity_5": 539.542965, "activity_10": 540.696724, "activity_20": 520.837278, "activity_30": 482.146194}, "trend_signal": 1, "fair_value": 458.273719, "relative_strength": 33.116266, "rate_of_change": 1.3675729211583554, "market_dynamics": 0.233708, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 522.792961, "high": 541.153505, "low": 467.711271, "close": 536.321777, "volume": 202500}, "trend_line": 436.981484, "activity_lines": {"activity_5": 538.447758, "activity_10": 540.802137, "activity_20": 525.558563, "activity_30": 489.020754}, "trend_signal": 1, "fair_value": 458.970577, "relative_strength": 35.130697, "rate_of_change": 1.678908581398974, "market_dynamics": 0.076521, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.254493, "high": 543.086221, "low": 532.456408, "close": 535.355469, "volume": 113400}, "trend_line": 444.357922, "activity_lines": {"activity_5": 537.674683, "activity_10": 540.13448, "activity_20": 529.161652, "activity_30": 495.367462}, "trend_signal": 1, "fair_value": 459.646549, "relative_strength": 23.719473, "rate_of_change": 1.6880436059849049, "market_dynamics": -0.128486, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.288152, "high": 555.648745, "low": 535.355461, "close": 550.817017, "volume": 165400}, "trend_line": 452.185322, "activity_lines": {"activity_5": 541.346806, "activity_10": 541.768487, "activity_20": 533.247915, "activity_30": 502.235791}, "trend_signal": 1, "fair_value": 460.44629, "relative_strength": 25.896915, "rate_of_change": 1.7615079224355568, "market_dynamics": -0.147385, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.716029, "high": 557.581421, "low": 435.641201, "close": 444.491699, "volume": 668700}, "trend_line": 456.597391, "activity_lines": {"activity_5": 509.577157, "activity_10": 523.719219, "activity_20": 526.121969, "activity_30": 501.739428}, "trend_signal": 1, "fair_value": 460.307555, "relative_strength": 0.953637, "rate_of_change": 0.9757214100815133, "market_dynamics": -0.299469, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.358809, "high": 474.976766, "low": 418.923609, "close": 430.724274, "volume": 662500}, "trend_line": 460.582758, "activity_lines": {"activity_5": 479.404795, "activity_10": 504.959411, "activity_20": 517.832222, "activity_30": 500.070195}, "trend_signal": 1, "fair_value": 460.052526, "relative_strength": 3.94732, "rate_of_change": 0.8728405108210521, "market_dynamics": -0.49814, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 414.990042, "high": 438.591371, "low": 374.671111, "close": 384.505005, "volume": 609200}, "trend_line": 463.446231, "activity_lines": {"activity_5": 441.059115, "activity_10": 480.40128, "activity_20": 505.220134, "activity_30": 495.161953}, "trend_signal": 0, "fair_value": 459.406821, "relative_strength": -7.535341, "rate_of_change": 0.6217065120792036, "market_dynamics": -0.612229, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.538211, "high": 472.026581, "low": 366.803991, "close": 472.026581, "volume": 163300}, "trend_line": 469.162668, "activity_lines": {"activity_5": 442.008411, "activity_10": 474.692169, "activity_20": 501.348858, "activity_30": 495.715524}, "trend_signal": 0, "fair_value": 459.513768, "relative_strength": 9.866658, "rate_of_change": 1.2334628307722681, "market_dynamics": -0.841018, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.425241, "high": 451.375407, "low": 380.571431, "close": 382.538208, "volume": 606900}, "trend_line": 471.155294, "activity_lines": {"activity_5": 417.350175, "activity_10": 453.67061, "activity_20": 489.012558, "activity_30": 490.126849}, "trend_signal": 0, "fair_value": 458.866915, "relative_strength": -15.394729, "rate_of_change": 0.42471964116293026, "market_dynamics": -0.917159, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.754152, "high": 381.554816, "low": 359.920274, "close": 370.737549, "volume": 220900}, "trend_line": 472.368026, "activity_lines": {"activity_5": 399.976974, "activity_10": 433.563092, "activity_20": 476.151242, "activity_30": 483.648285}, "trend_signal": 0, "fair_value": 458.132503, "relative_strength": -15.192074, "rate_of_change": 0.25739538862105193, "market_dynamics": -1.05209, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.720935, "high": 385.488384, "low": 360.903656, "close": 360.903656, "volume": 212800}, "trend_line": 473.446231, "activity_lines": {"activity_5": 384.242751, "activity_10": 414.695785, "activity_20": 463.003811, "activity_30": 476.457035}, "trend_signal": 0, "fair_value": 457.328959, "relative_strength": -19.158819, "rate_of_change": 0.22825528838821646, "market_dynamics": -1.154561, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.85384, "high": 376.637881, "low": 356.970119, "close": 376.637878, "volume": 97800}, "trend_line": 475.306603, "activity_lines": {"activity_5": 378.407977, "activity_10": 401.931377, "activity_20": 452.084365, "activity_30": 470.211335}, "trend_signal": 0, "fair_value": 456.667557, "relative_strength": -14.009632, "rate_of_change": 0.3929426148499604, "market_dynamics": -1.266517, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.588032, "high": 383.521587, "low": 370.737547, "close": 373.687714, "volume": 64800}, "trend_line": 476.843155, "activity_lines": {"activity_5": 372.11429, "activity_10": 391.533919, "activity_20": 441.487894, "activity_30": 463.655277}, "trend_signal": 0, "fair_value": 455.992924, "relative_strength": -12.036636, "rate_of_change": 0.3232759634100915, "market_dynamics": -1.371478, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.6877, "high": 385.488394, "low": 370.737534, "close": 379.588043, "volume": 51700}, "trend_line": 478.737442, "activity_lines": {"activity_5": 374.343304, "activity_10": 385.148662, "activity_20": 432.089758, "activity_30": 457.380754}, "trend_signal": 0, "fair_value": 455.376755, "relative_strength": -10.789728, "rate_of_change": 0.39725578109639903, "market_dynamics": -1.357148, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.604644, "high": 407.122927, "low": 376.637866, "close": 401.222595, "volume": 103300}, "trend_line": 476.26346, "activity_lines": {"activity_5": 383.980513, "activity_10": 385.810213, "activity_20": 425.475399, "activity_30": 452.379796}, "trend_signal": 0, "fair_value": 454.943522, "relative_strength": -9.044236, "rate_of_change": -0.5167721976506651, "market_dynamics": -1.256561, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.239213, "high": 411.056489, "low": 377.621256, "close": 378.604645, "volume": 144100}, "trend_line": 473.969682, "activity_lines": {"activity_5": 384.046069, "activity_10": 383.146121, "activity_20": 417.382491, "activity_30": 446.079228}, "trend_signal": 0, "fair_value": 454.337658, "relative_strength": -12.134437, "rate_of_change": -0.4816195640958959, "market_dynamics": -1.141079, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.588054, "high": 385.488387, "low": 373.687711, "close": 378.604645, "volume": 47500}, "trend_line": 470.935038, "activity_lines": {"activity_5": 382.931559, "activity_10": 381.429659, "activity_20": 410.22008, "activity_30": 439.926645}, "trend_signal": 0, "fair_value": 453.741335, "relative_strength": -11.06845, "rate_of_change": -0.6402612055679877, "market_dynamics": -1.01692, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.671111, "high": 383.521599, "low": 372.704333, "close": 378.604645, "volume": 55400}, "trend_line": 467.417221, "activity_lines": {"activity_5": 381.685932, "activity_10": 379.820476, "activity_20": 403.85472, "activity_30": 433.969845}, "trend_signal": 0, "fair_value": 453.15433, "relative_strength": -10.699183, "rate_of_change": -0.7469856171542786, "market_dynamics": -0.900766, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.604645, "high": 381.554811, "low": 374.671101, "close": 380.571442, "volume": 49000}, "trend_line": 463.159675, "activity_lines": {"activity_5": 380.768107, "activity_10": 380.267473, "activity_20": 398.372489, "activity_30": 428.366891}, "trend_signal": 0, "fair_value": 452.591672, "relative_strength": -12.032885, "rate_of_change": -0.9108663114489722, "market_dynamics": -0.767659, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.604654, "high": 380.571432, "low": 373.687714, "close": 375.65448, "volume": 408700}, "trend_line": 458.770443, "activity_lines": {"activity_5": 378.145736, "activity_10": 379.856237, "activity_20": 393.232669, "activity_30": 422.721395}, "trend_signal": 0, "fair_value": 451.999847, "relative_strength": -13.791797, "rate_of_change": -0.9476714482969599, "market_dynamics": -0.495898, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.687704, "high": 375.654481, "low": 358.936898, "close": 362.870453, "volume": 92200}, "trend_line": 453.729595, "activity_lines": {"activity_5": 372.966563, "activity_10": 377.031233, "activity_20": 387.645007, "activity_30": 416.534299}, "trend_signal": 0, "fair_value": 451.31947, "relative_strength": -14.863769, "rate_of_change": -1.098773488334771, "market_dynamics": -0.307429, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 361.887045, "high": 361.887045, "low": 339.269123, "close": 347.13623, "volume": 377600}, "trend_line": 448.518601, "activity_lines": {"activity_5": 363.591595, "activity_10": 371.309701, "activity_20": 381.398611, "activity_30": 409.657308}, "trend_signal": 0, "fair_value": 450.530203, "relative_strength": -21.457065, "rate_of_change": -1.1484800765530907, "market_dynamics": -0.175838, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.152831, "high": 354.01994, "low": 344.186053, "close": 349.102997, "volume": 15400}, "trend_line": 443.244319, "activity_lines": {"activity_5": 356.970111, "activity_10": 366.482157, "activity_20": 376.240409, "activity_30": 403.243398}, "trend_signal": 0, "fair_value": 449.767593, "relative_strength": -19.938826, "rate_of_change": -1.1759338382489897, "market_dynamics": -0.160783, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.019939, "high": 359.920278, "low": 349.102995, "close": 358.93689, "volume": 52400}, "trend_line": 437.492545, "activity_lines": {"activity_5": 355.593368, "activity_10": 363.889589, "activity_20": 372.905686, "activity_30": 397.804209}, "trend_signal": 0, "fair_value": 449.089751, "relative_strength": -16.229374, "rate_of_change": -1.2976531798482027, "market_dynamics": -0.201859, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.003326, "high": 359.92027, "low": 345.169442, "close": 346.152832, "volume": 51000}, "trend_line": 430.9281, "activity_lines": {"activity_5": 351.397575, "activity_10": 359.348121, "activity_20": 369.267148, "activity_30": 391.911324}, "trend_signal": 0, "fair_value": 448.327256, "relative_strength": -17.699478, "rate_of_change": -1.5004701394397553, "market_dynamics": -0.210977, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.152832, "high": 356.970104, "low": 346.152818, "close": 351.069763, "volume": 28100}, "trend_line": 423.496783, "activity_lines": {"activity_5": 350.807536, "activity_10": 356.70191, "activity_20": 366.565169, "activity_30": 386.759173}, "trend_signal": 0, "fair_value": 447.612127, "relative_strength": -19.618509, "rate_of_change": -1.7244911622147592, "market_dynamics": -0.217262, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.069781, "high": 358.936891, "low": 351.069781, "close": 355.986725, "volume": 33800}, "trend_line": 417.163497, "activity_lines": {"activity_5": 352.643197, "activity_10": 355.450326, "activity_20": 364.71078, "activity_30": 382.403686}, "trend_signal": 0, "fair_value": 446.943329, "relative_strength": -17.804793, "rate_of_change": -1.4954744060003844, "market_dynamics": -0.171261, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.953501, "high": 361.887045, "low": 354.019927, "close": 360.903656, "volume": 23500}, "trend_line": 411.702762, "activity_lines": {"activity_5": 355.527802, "activity_10": 355.503964, "activity_20": 363.460471, "activity_30": 378.774019}, "trend_signal": 0, "fair_value": 446.319853, "relative_strength": -15.111992, "rate_of_change": -1.3090155392958553, "market_dynamics": -0.192255, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 360.903675, "high": 375.654494, "low": 360.903675, "close": 367.787384, "volume": 34500}, "trend_line": 405.601774, "activity_lines": {"activity_5": 359.920272, "activity_10": 357.131025, "activity_20": 363.394912, "activity_30": 375.940768}, "trend_signal": 0, "fair_value": 445.754871, "relative_strength": -14.538976, "rate_of_change": -1.4818914428366234, "market_dynamics": -0.166856, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.687712, "high": 383.521609, "low": 368.770769, "close": 376.637878, "volume": 64600}, "trend_line": 400.246765, "activity_lines": {"activity_5": 366.672874, "activity_10": 360.599705, "activity_20": 364.242499, "activity_30": 374.07213}, "trend_signal": 0, "fair_value": 445.261178, "relative_strength": -11.953866, "rate_of_change": -1.320262716602417, "market_dynamics": 0.104299, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 376.63788, "high": 378.604657, "low": 364.837226, "close": 371.720947, "volume": 31600}, "trend_line": 394.663436, "activity_lines": {"activity_5": 369.754162, "activity_10": 363.156517, "activity_20": 364.593711, "activity_30": 372.231755}, "trend_signal": 0, "fair_value": 444.739616, "relative_strength": -9.6133, "rate_of_change": -1.3949716745368304, "market_dynamics": 0.283775, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.754171, "high": 378.60467, "low": 363.853819, "close": 365.820618, "volume": 23500}, "trend_line": 388.980064, "activity_lines": {"activity_5": 369.491929, "activity_10": 364.479624, "activity_20": 364.331475, "activity_30": 370.370928}, "trend_signal": 0, "fair_value": 444.183849, "relative_strength": -10.632744, "rate_of_change": -1.4400553691018803, "market_dynamics": 0.393231, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.837219, "high": 365.820608, "low": 355.986712, "close": 360.903656, "volume": 36700}, "trend_line": 383.165004, "activity_lines": {"activity_5": 366.935116, "activity_10": 364.569021, "activity_20": 363.652468, "activity_30": 368.559546}, "trend_signal": 0, "fair_value": 443.60147, "relative_strength": -12.418761, "rate_of_change": -1.4949506512498327, "market_dynamics": 0.460344, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.903646, "high": 362.870424, "low": 355.003326, "close": 355.003326, "volume": 69800}, "trend_line": 376.63788, "activity_lines": {"activity_5": 362.411525, "activity_10": 363.371074, "activity_20": 362.472401, "activity_30": 366.742664}, "trend_signal": 0, "fair_value": 442.986205, "relative_strength": -15.507538, "rate_of_change": -1.7034760303944705, "market_dynamics": 0.3282, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.019939, "high": 363.853814, "low": 351.069773, "close": 356.970093, "volume": 52100}, "trend_line": 373.720494, "activity_lines": {"activity_5": 359.395795, "activity_10": 362.60224, "activity_20": 361.596716, "activity_30": 365.473775}, "trend_signal": 0, "fair_value": 442.39299, "relative_strength": -13.987947, "rate_of_change": -0.7745864542355702, "market_dynamics": 0.322105, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.036562, "high": 358.936894, "low": 325.501658, "close": 326.485046, "volume": 73800}, "trend_line": 370.245853, "activity_lines": {"activity_5": 347.529567, "activity_10": 356.093993, "activity_20": 358.028419, "activity_30": 362.426326}, "trend_signal": 0, "fair_value": 441.5991, "relative_strength": -13.761654, "rate_of_change": -0.9297432321171991, "market_dynamics": 0.223522, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.651185, "high": 422.857147, "low": 276.332245, "close": 422.857147, "volume": 136900}, "trend_line": 371.524257, "activity_lines": {"activity_5": 370.8031, "activity_10": 367.554941, "activity_20": 363.886606, "activity_30": 365.820603}, "trend_signal": 0, "fair_value": 441.471604, "relative_strength": 12.234689, "rate_of_change": 0.345285163801677, "market_dynamics": 0.59542, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.325588, "high": 467.109641, "low": 434.657801, "close": 450.392029, "volume": 625100}, "trend_line": 370.803106, "activity_lines": {"activity_5": 399.452492, "activity_10": 382.806406, "activity_20": 372.156436, "activity_30": 370.908847}, "trend_signal": 1, "fair_value": 441.531877, "relative_strength": 15.425152, "rate_of_change": -0.19410603383562208, "market_dynamics": 0.988713, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.375419, "high": 456.292362, "low": 438.591366, "close": 452.358826, "volume": 117900}, "trend_line": 373.13046, "activity_lines": {"activity_5": 422.791591, "activity_10": 396.788408, "activity_20": 380.271736, "activity_30": 376.170506}, "trend_signal": 1, "fair_value": 441.604541, "relative_strength": 12.70638, "rate_of_change": 0.6276522397846404, "market_dynamics": 1.269704, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.358805, "high": 455.30899, "low": 447.441861, "close": 455.30899, "volume": 35500}, "trend_line": 375.949508, "activity_lines": {"activity_5": 440.623712, "activity_10": 409.769142, "activity_20": 388.326159, "activity_30": 381.472347}, "trend_signal": 1, "fair_value": 441.695904, "relative_strength": 10.03288, "rate_of_change": 0.7555126965512149, "market_dynamics": 1.669928, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 467.109639, "high": 474.97675, "low": 459.242529, "close": 469.076416, "volume": 53200}, "trend_line": 379.555266, "activity_lines": {"activity_5": 456.489048, "activity_10": 423.82266, "activity_20": 397.312458, "activity_30": 387.480534}, "trend_signal": 1, "fair_value": 441.877232, "relative_strength": 11.477305, "rate_of_change": 0.9591069873138489, "market_dynamics": 1.640695, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.093029, "high": 472.026572, "low": 463.176085, "close": 465.142853, "volume": 52900}, "trend_line": 382.505432, "activity_lines": {"activity_5": 461.537105, "activity_10": 435.390885, "activity_20": 405.418389, "activity_30": 393.002314}, "trend_signal": 1, "fair_value": 442.030295, "relative_strength": 9.952449, "rate_of_change": 0.777269152682489, "market_dynamics": 1.562014, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.093018, "high": 472.026595, "low": 448.425262, "close": 456.292358, "volume": 84800}, "trend_line": 385.25892, "activity_lines": {"activity_5": 460.81595, "activity_10": 443.54407, "activity_20": 412.11948, "activity_30": 397.762761}, "trend_signal": 1, "fair_value": 442.123511, "relative_strength": 9.775133, "rate_of_change": 0.719855920895786, "market_dynamics": 1.481174, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.325592, "high": 472.026581, "low": 452.358815, "close": 472.026581, "volume": 51900}, "trend_line": 388.340205, "activity_lines": {"activity_5": 464.946181, "activity_10": 452.823683, "activity_20": 419.808643, "activity_30": 403.360675}, "trend_signal": 1, "fair_value": 442.317687, "relative_strength": 11.277649, "rate_of_change": 0.7997958879187111, "market_dynamics": 1.418619, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.026581, "high": 488.744182, "low": 470.059803, "close": 484.810638, "volume": 68700}, "trend_line": 391.126473, "activity_lines": {"activity_5": 472.026581, "activity_10": 462.299975, "activity_20": 428.176813, "activity_30": 409.584573}, "trend_signal": 1, "fair_value": 442.591835, "relative_strength": 15.021519, "rate_of_change": 0.7174812095492276, "market_dynamics": 1.371254, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.578076, "high": 511.362148, "low": 489.72757, "close": 498.578094, "volume": 72800}, "trend_line": 395.125588, "activity_lines": {"activity_5": 481.729356, "activity_10": 471.955067, "activity_20": 437.195894, "activity_30": 416.516936}, "trend_signal": 1, "fair_value": 442.950722, "relative_strength": 18.102971, "rate_of_change": 1.0224608345546626, "market_dynamics": 1.360956, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.495019, "high": 504.478407, "low": 493.66113, "close": 495.62793, "volume": 32400}, "trend_line": 399.026364, "activity_lines": {"activity_5": 488.481964, "activity_10": 477.944801, "activity_20": 445.231586, "activity_30": 423.000958}, "trend_signal": 1, "fair_value": 443.308065, "relative_strength": 15.897387, "rate_of_change": 0.9872243454908842, "market_dynamics": 1.354639, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 495.627912, "high": 511.362122, "low": 473.009971, "close": 511.362122, "volume": 49100}, "trend_line": 403.451613, "activity_lines": {"activity_5": 498.446965, "activity_10": 485.472192, "activity_20": 454.100814, "activity_30": 430.248426}, "trend_signal": 1, "fair_value": 443.877884, "relative_strength": 14.721851, "rate_of_change": 1.1090116842505193, "market_dynamics": 1.402146, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 518.245869, "high": 538.897037, "low": 515.295703, "close": 531.029907, "volume": 75600}, "trend_line": 408.466896, "activity_lines": {"activity_5": 511.296576, "activity_10": 495.466997, "activity_20": 464.126696, "activity_30": 438.479284}, "trend_signal": 1, "fair_value": 444.456289, "relative_strength": 20.152752, "rate_of_change": 1.2430940510330815, "market_dynamics": 1.434608, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.029895, "high": 553.64784, "low": 531.029895, "close": 548.730896, "volume": 92500}, "trend_line": 414.236109, "activity_lines": {"activity_5": 526.112962, "activity_10": 507.24978, "activity_20": 475.061041, "activity_30": 447.528574}, "trend_signal": 1, "fair_value": 445.159911, "relative_strength": 24.670936, "rate_of_change": 1.4124065025822752, "market_dynamics": 1.46924, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.697685, "high": 575.282403, "low": 543.813972, "close": 550.697693, "volume": 122900}, "trend_line": 420.497017, "activity_lines": {"activity_5": 537.323596, "activity_10": 517.691582, "activity_20": 485.36321, "activity_30": 456.332548}, "trend_signal": 1, "fair_value": 445.864391, "relative_strength": 24.31653, "rate_of_change": 1.5114346296643175, "market_dynamics": 1.55397, "expectation": {"probability": 62.9573, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.548169, "high": 560.531587, "low": 550.697671, "close": 556.598022, "volume": 56400}, "trend_line": 427.479077, "activity_lines": {"activity_5": 547.026367, "activity_10": 527.722148, "activity_20": 495.375044, "activity_30": 465.113258}, "trend_signal": 1, "fair_value": 446.489204, "relative_strength": 20.861636, "rate_of_change": 1.6604303283321482, "market_dynamics": 1.56575, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 558.5648, "high": 579.215935, "low": 556.598022, "close": 569.38208, "volume": 153100}, "trend_line": 434.821713, "activity_lines": {"activity_5": 556.925818, "activity_10": 538.414268, "activity_20": 505.695944, "activity_30": 474.26829}, "trend_signal": 1, "fair_value": 447.007982, "relative_strength": 25.858483, "rate_of_change": 1.7176597394028645, "market_dynamics": 1.643591, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 566.431921, "high": 588.06648, "low": 565.448532, "close": 583.149536, "volume": 144100}, "trend_line": 442.295468, "activity_lines": {"activity_5": 567.546423, "activity_10": 549.553384, "activity_20": 516.335276, "activity_30": 483.837827}, "trend_signal": 1, "fair_value": 447.691382, "relative_strength": 26.054245, "rate_of_change": 1.71880906048499, "market_dynamics": 1.697938, "expectation": {"probability": 65.4093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.033215, "high": 591.016643, "low": 584.132883, "close": 589.049866, "volume": 110100}, "trend_line": 450.392036, "activity_lines": {"activity_5": 576.659163, "activity_10": 559.74487, "activity_20": 526.450133, "activity_30": 493.305853}, "trend_signal": 1, "fair_value": 447.807531, "relative_strength": 22.860675, "rate_of_change": 1.8305790101380806, "market_dynamics": 1.722608, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.033232, "high": 611.667811, "low": 590.033232, "close": 599.867126, "volume": 232100}, "trend_line": 458.685281, "activity_lines": {"activity_5": 586.689726, "activity_10": 570.007872, "activity_20": 536.490064, "activity_30": 502.949407}, "trend_signal": 1, "fair_value": 447.934277, "relative_strength": 27.36694, "rate_of_change": 1.8413391750115127, "market_dynamics": 1.793884, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.800704, "high": 603.800704, "low": 492.0, "close": 496.0, "volume": 663700}, "trend_line": 463.35239, "activity_lines": {"activity_5": 558.81995, "activity_10": 559.544324, "activity_20": 535.336068, "activity_30": 505.356808}, "trend_signal": 1, "fair_value": 447.832288, "relative_strength": 5.083248, "rate_of_change": 1.0174970057519765, "market_dynamics": 1.297838, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.0, "high": 495.0, "low": 468.0, "close": 472.0, "volume": 295000}, "trend_line": 467.055602, "activity_lines": {"activity_5": 526.990043, "activity_10": 544.710374, "activity_20": 531.548059, "activity_30": 505.914718}, "trend_signal": 1, "fair_value": 447.564208, "relative_strength": -0.549908, "rate_of_change": 0.7992215169107053, "market_dynamics": 0.661312, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 472.0, "high": 479.0, "low": 468.0, "close": 470.0, "volume": 108200}, "trend_line": 470.462689, "activity_lines": {"activity_5": 500.985608, "activity_10": 530.228462, "activity_20": 527.466678, "activity_30": 506.104679}, "trend_signal": 1, "fair_value": 447.51595, "relative_strength": -4.838939, "rate_of_change": 0.7294820970801651, "market_dynamics": -0.052408, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.0, "high": 483.0, "low": 466.0, "close": 481.0, "volume": 113600}, "trend_line": 473.941427, "activity_lines": {"activity_5": 486.191142, "activity_10": 518.856186, "activity_20": 524.348911, "activity_30": 506.784506}, "trend_signal": 1, "fair_value": 447.446373, "relative_strength": -2.9016, "rate_of_change": 0.7394290942378992, "market_dynamics": -0.762699, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 480.0, "low": 455.0, "close": 459.0, "volume": 113500}, "trend_line": 476.850728, "activity_lines": {"activity_5": 471.266667, "activity_10": 504.71538, "activity_20": 519.013568, "activity_30": 505.820543}, "trend_signal": 0, "fair_value": 447.241892, "relative_strength": -8.057254, "rate_of_change": 0.6138524370860764, "market_dynamics": -0.999382, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.0, "high": 455.0, "low": 434.0, "close": 439.0, "volume": 111800}, "trend_line": 479.290041, "activity_lines": {"activity_5": 459.066667, "activity_10": 488.605441, "activity_20": 511.821445, "activity_30": 503.378561}, "trend_signal": 0, "fair_value": 446.572487, "relative_strength": -12.859231, "rate_of_change": 0.5115464561060646, "market_dynamics": -1.118818, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.0, "high": 456.0, "low": 439.0, "close": 442.0, "volume": 70700}, "trend_line": 481.993253, "activity_lines": {"activity_5": 451.666667, "activity_10": 475.179103, "activity_20": 505.039527, "activity_30": 500.972751}, "trend_signal": 0, "fair_value": 446.19781, "relative_strength": -16.50673, "rate_of_change": 0.5640033734813212, "market_dynamics": -1.1467, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.0, "high": 427.0, "low": 405.0, "close": 414.0, "volume": 109500}, "trend_line": 483.959808, "activity_lines": {"activity_5": 436.933333, "activity_10": 458.977893, "activity_20": 495.659001, "activity_30": 496.58609}, "trend_signal": 0, "fair_value": 445.557936, "relative_strength": -20.830253, "rate_of_change": 0.408004673874559, "market_dynamics": -1.209692, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.0, "high": 434.0, "low": 411.0, "close": 425.0, "volume": 50600}, "trend_line": 486.227472, "activity_lines": {"activity_5": 429.6, "activity_10": 447.85213, "activity_20": 487.602411, "activity_30": 492.782231}, "trend_signal": 0, "fair_value": 444.713078, "relative_strength": -21.388157, "rate_of_change": 0.4685645300528692, "market_dynamics": -1.239561, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.0, "high": 429.0, "low": 408.0, "close": 424.0, "volume": 56500}, "trend_line": 489.47797, "activity_lines": {"activity_5": 425.666667, "activity_10": 439.527273, "activity_20": 479.735395, "activity_30": 488.767556}, "trend_signal": 0, "fair_value": 444.088329, "relative_strength": -25.984681, "rate_of_change": 0.6685138514756834, "market_dynamics": -1.234974, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 427.0, "high": 435.0, "low": 417.0, "close": 434.0, "volume": 51900}, "trend_line": 489.849399, "activity_lines": {"activity_5": 427.4, "activity_10": 436.218182, "activity_20": 473.175894, "activity_30": 485.188332}, "trend_signal": 0, "fair_value": 443.472583, "relative_strength": -20.809371, "rate_of_change": 0.07588267966380137, "market_dynamics": -1.202372, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.0, "high": 436.0, "low": 427.0, "close": 432.0, "volume": 32200}, "trend_line": 489.236331, "activity_lines": {"activity_5": 428.8, "activity_10": 433.672727, "activity_20": 466.719384, "activity_30": 481.456113}, "trend_signal": 0, "fair_value": 443.05217, "relative_strength": -21.161051, "rate_of_change": -0.1251543844396956, "market_dynamics": -1.170112, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 428.0, "high": 431.0, "low": 422.0, "close": 428.0, "volume": 43200}, "trend_line": 488.42437, "activity_lines": {"activity_5": 429.533333, "activity_10": 431.127273, "activity_20": 460.259835, "activity_30": 477.505382}, "trend_signal": 0, "fair_value": 442.44694, "relative_strength": -18.923037, "rate_of_change": -0.1659649843134803, "market_dynamics": -1.155834, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.0, "high": 435.0, "low": 426.0, "close": 432.0, "volume": 30900}, "trend_line": 487.647404, "activity_lines": {"activity_5": 430.666667, "activity_10": 430.072727, "activity_20": 454.671858, "activity_30": 473.8651}, "trend_signal": 0, "fair_value": 442.020405, "relative_strength": -20.631879, "rate_of_change": -0.15907601006887018, "market_dynamics": -1.154396, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.0, "high": 464.0, "low": 438.0, "close": 451.0, "volume": 75000}, "trend_line": 487.044857, "activity_lines": {"activity_5": 437.666667, "activity_10": 433.363636, "activity_20": 451.449266, "activity_30": 471.500751}, "trend_signal": 0, "fair_value": 441.464657, "relative_strength": -17.413854, "rate_of_change": -0.12356202351484588, "market_dynamics": -0.953579, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.0, "high": 460.0, "low": 436.0, "close": 450.0, "volume": 41200}, "trend_line": 486.540095, "activity_lines": {"activity_5": 442.533333, "activity_10": 436.618182, "activity_20": 448.606187, "activity_30": 469.11076}, "trend_signal": 0, "fair_value": 441.08004, "relative_strength": -18.058721, "rate_of_change": -0.10363768198048565, "market_dynamics": -0.731336, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.0, "high": 455.0, "low": 442.0, "close": 446.0, "volume": 29100}, "trend_line": 486.197016, "activity_lines": {"activity_5": 445.0, "activity_10": 438.945455, "activity_20": 445.889765, "activity_30": 466.49527}, "trend_signal": 0, "fair_value": 440.822836, "relative_strength": -16.551849, "rate_of_change": -0.0705140241319657, "market_dynamics": -0.486344, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 446.0, "high": 460.0, "low": 444.0, "close": 456.0, "volume": 47500}, "trend_line": 485.662797, "activity_lines": {"activity_5": 449.866667, "activity_10": 443.018182, "activity_20": 444.713258, "activity_30": 464.547076}, "trend_signal": 0, "fair_value": 440.550147, "relative_strength": -16.825213, "rate_of_change": -0.1098770626761739, "market_dynamics": -0.167894, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 458.0, "high": 463.0, "low": 454.0, "close": 463.0, "volume": 15000}, "trend_line": 484.935776, "activity_lines": {"activity_5": 455.2, "activity_10": 447.6, "activity_20": 444.808891, "activity_30": 463.08496}, "trend_signal": 0, "fair_value": 440.328452, "relative_strength": -14.926729, "rate_of_change": -0.1496966628885177, "market_dynamics": -0.042953, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.0, "high": 505.0, "low": 457.0, "close": 490.0, "volume": 79500}, "trend_line": 484.649839, "activity_lines": {"activity_5": 467.466667, "activity_10": 456.4, "activity_20": 448.07619, "activity_30": 463.411684}, "trend_signal": 0, "fair_value": 440.365544, "relative_strength": -12.78255, "rate_of_change": -0.05896389050907844, "market_dynamics": 0.244738, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 494.0, "high": 495.0, "low": 467.0, "close": 475.0, "volume": 93000}, "trend_line": 483.962242, "activity_lines": {"activity_5": 472.133333, "activity_10": 461.272727, "activity_20": 450.438095, "activity_30": 462.789114}, "trend_signal": 0, "fair_value": 440.379948, "relative_strength": -18.553411, "rate_of_change": -0.1418750084429477, "market_dynamics": 0.481885, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.0, "high": 496.0, "low": 475.0, "close": 493.0, "volume": 60800}, "trend_line": 483.350171, "activity_lines": {"activity_5": 481.133333, "activity_10": 468.672727, "activity_20": 454.614286, "activity_30": 463.372195}, "trend_signal": 0, "fair_value": 440.430149, "relative_strength": -15.381587, "rate_of_change": -0.12647081670474913, "market_dynamics": 0.680467, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.0, "high": 492.0, "low": 474.0, "close": 484.0, "volume": 37200}, "trend_line": 481.782507, "activity_lines": {"activity_5": 484.0, "activity_10": 473.327273, "activity_20": 457.833333, "activity_30": 463.414119}, "trend_signal": 0, "fair_value": 440.471634, "relative_strength": -16.122027, "rate_of_change": -0.3243329772195279, "market_dynamics": 0.789374, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.0, "high": 489.0, "low": 478.0, "close": 485.0, "volume": 23200}, "trend_line": 479.658144, "activity_lines": {"activity_5": 485.333333, "activity_10": 477.145455, "activity_20": 461.080952, "activity_30": 463.621699}, "trend_signal": 0, "fair_value": 440.507286, "relative_strength": -17.337131, "rate_of_change": -0.4409381762796167, "market_dynamics": 0.714575, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.0, "high": 485.0, "low": 480.0, "close": 482.0, "volume": 23400}, "trend_line": 477.368221, "activity_lines": {"activity_5": 484.2, "activity_10": 479.454545, "activity_20": 464.02381, "activity_30": 463.772787}, "trend_signal": 0, "fair_value": 440.50534, "relative_strength": -21.59729, "rate_of_change": -0.4774073011465406, "market_dynamics": 0.656602, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.0, "high": 484.0, "low": 467.0, "close": 474.0, "volume": 95300}, "trend_line": 474.614954, "activity_lines": {"activity_5": 480.933333, "activity_10": 479.745455, "activity_20": 466.095238, "activity_30": 463.555482}, "trend_signal": 0, "fair_value": 440.317425, "relative_strength": -22.551605, "rate_of_change": -0.5767595912087314, "market_dynamics": 0.618681, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.0, "high": 478.0, "low": 437.0, "close": 467.0, "volume": 58900}, "trend_line": 471.202218, "activity_lines": {"activity_5": 475.4, "activity_10": 478.327273, "activity_20": 467.333333, "activity_30": 463.064195}, "trend_signal": 0, "fair_value": 440.17647, "relative_strength": -26.047178, "rate_of_change": -0.7190536183569124, "market_dynamics": 0.549816, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 469.0, "low": 440.0, "close": 461.0, "volume": 48500}, "trend_line": 467.130566, "activity_lines": {"activity_5": 469.6, "activity_10": 475.436364, "activity_20": 467.880952, "activity_30": 462.405987}, "trend_signal": 0, "fair_value": 439.850122, "relative_strength": -22.532509, "rate_of_change": -0.8640986490432921, "market_dynamics": 0.4043, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.0, "high": 463.0, "low": 451.0, "close": 455.0, "volume": 38100}, "trend_line": 462.662238, "activity_lines": {"activity_5": 463.333333, "activity_10": 471.363636, "activity_20": 467.633333, "activity_30": 461.62337}, "trend_signal": 0, "fair_value": 439.411847, "relative_strength": -20.798756, "rate_of_change": -0.9565479814908934, "market_dynamics": 0.180374, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 451.0, "high": 491.0, "low": 451.0, "close": 473.0, "volume": 25300}, "trend_line": 458.433333, "activity_lines": {"activity_5": 465.066667, "activity_10": 470.709091, "activity_20": 468.957143, "activity_30": 462.290323}, "trend_signal": 1, "fair_value": 439.021612, "relative_strength": -16.891989, "rate_of_change": -0.9140372074195512, "market_dynamics": -0.038679, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.0, "high": 477.0, "low": 455.0, "close": 477.0, "volume": 26400}, "trend_line": 457.8, "activity_lines": {"activity_5": 468.733333, "activity_10": 471.090909, "activity_20": 470.428571, "activity_30": 463.488172}, "trend_signal": 1, "fair_value": 438.650897, "relative_strength": -16.087194, "rate_of_change": -0.13815160338700616, "market_dynamics": -0.152334, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 514.0, "low": 473.0, "close": 511.0, "volume": 61900}, "trend_line": 459.1, "activity_lines": {"activity_5": 483.533333, "activity_10": 477.618182, "activity_20": 474.933333, "activity_30": 466.92043}, "trend_signal": 1, "fair_value": 438.406297, "relative_strength": -9.676187, "rate_of_change": 0.2839667977282681, "market_dynamics": 0.055993, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 515.0, "low": 496.0, "close": 500.0, "volume": 70000}, "trend_line": 460.1, "activity_lines": {"activity_5": 491.733333, "activity_10": 481.818182, "activity_20": 478.014286, "activity_30": 469.55914}, "trend_signal": 1, "fair_value": 438.489125, "relative_strength": -16.950414, "rate_of_change": 0.21781746896101067, "market_dynamics": 0.32327, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 600.0, "low": 545.0, "close": 576.0, "volume": 762300}, "trend_line": 463.266667, "activity_lines": {"activity_5": 522.666667, "activity_10": 499.545455, "activity_20": 487.990476, "activity_30": 477.036559}, "trend_signal": 1, "fair_value": 438.918323, "relative_strength": -6.334741, "rate_of_change": 0.6882562486415912, "market_dynamics": 0.744749, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581.0, "high": 590.0, "low": 565.0, "close": 572.0, "volume": 79900}, "trend_line": 467.033333, "activity_lines": {"activity_5": 544.2, "activity_10": 514.890909, "activity_20": 496.9, "activity_30": 484.051613}, "trend_signal": 1, "fair_value": 439.272903, "relative_strength": -8.399411, "rate_of_change": 0.8130664838012278, "market_dynamics": 1.10902, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.0, "high": 578.0, "low": 551.0, "close": 571.0, "volume": 72900}, "trend_line": 471.433333, "activity_lines": {"activity_5": 558.8, "activity_10": 528.418182, "activity_20": 505.138095, "activity_30": 490.75914}, "trend_signal": 1, "fair_value": 439.419042, "relative_strength": -7.778158, "rate_of_change": 0.9421169088160088, "market_dynamics": 1.232329, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 572.0, "high": 573.0, "low": 567.0, "close": 572.0, "volume": 12000}, "trend_line": 475.766667, "activity_lines": {"activity_5": 567.466667, "activity_10": 540.363636, "activity_20": 512.895238, "activity_30": 497.247312}, "trend_signal": 1, "fair_value": 439.467513, "relative_strength": -11.779052, "rate_of_change": 0.9191827765814725, "market_dynamics": 1.395368, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 572.0, "high": 578.0, "low": 571.0, "close": 571.0, "volume": 33300}, "trend_line": 481.0, "activity_lines": {"activity_5": 571.733333, "activity_10": 550.218182, "activity_20": 519.957143, "activity_30": 503.391398}, "trend_signal": 1, "fair_value": 439.503453, "relative_strength": -9.554265, "rate_of_change": 1.099978910460328, "market_dynamics": 1.34455, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 575.0, "low": 556.0, "close": 560.0, "volume": 39700}, "trend_line": 485.5, "activity_lines": {"activity_5": 567.6, "activity_10": 556.072727, "activity_20": 525.42381, "activity_30": 508.488172}, "trend_signal": 1, "fair_value": 439.407658, "relative_strength": -13.442609, "rate_of_change": 0.9355509355509356, "market_dynamics": 1.268993, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.0, "high": 572.0, "low": 556.0, "close": 566.0, "volume": 46800}, "trend_line": 490.233333, "activity_lines": {"activity_5": 566.533333, "activity_10": 561.109091, "activity_20": 531.0, "activity_30": 513.68172}, "trend_signal": 1, "fair_value": 439.442157, "relative_strength": -15.84147, "rate_of_change": 0.9749398558187468, "market_dynamics": 1.229656, "expectation": {"probability": 51.9553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a1d957-9ee6-4be0-85d2-309c4b9829bc/", "share_image": "https://sharemaestro.com/terminal/63a1d957-9ee6-4be0-85d2-309c4b9829bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}