{"ticker": {"uuid": "63a27f4b-7a38-4354-8553-6eb1f2224b3d", "symbol": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNL rose 9.04%, moving from 20.02 to 21.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.22, "high": 22.04, "low": 21.085, "close": 21.83, "volume": 12090084}, "trend_line": 19.228633, "activity_lines": {"activity_5": 21.216921, "activity_10": 20.799585, "activity_20": 20.266795, "activity_30": 19.855107}, "trend_signal": 1, "fair_value": 15.681408, "relative_strength": 7.441454, "rate_of_change": 0.8256863175374862, "market_dynamics": 1.19277, "expectation": {"probability": 53.0531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.172176, "high": 13.983536, "low": 13.023151, "close": 13.817952, "volume": 5923872}, "trend_line": 13.455705, "activity_lines": {"activity_5": 13.226367, "activity_10": 13.096599, "activity_20": 13.091139, "activity_30": 13.251546}, "trend_signal": 0, "fair_value": 15.758527, "relative_strength": -11.071753, "rate_of_change": 0.15421675913915883, "market_dynamics": 0.387484, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.826231, "high": 14.339541, "low": 13.627531, "close": 13.677206, "volume": 5142223}, "trend_line": 13.479238, "activity_lines": {"activity_5": 13.452012, "activity_10": 13.217193, "activity_20": 13.142699, "activity_30": 13.265837}, "trend_signal": 0, "fair_value": 15.741605, "relative_strength": -12.236697, "rate_of_change": 0.17489235978345594, "market_dynamics": 0.655319, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.73516, "high": 14.000094, "low": 13.259108, "close": 13.511623, "volume": 8351175}, "trend_line": 13.473514, "activity_lines": {"activity_5": 13.534804, "activity_10": 13.293977, "activity_20": 13.175051, "activity_30": 13.267926}, "trend_signal": 0, "fair_value": 15.723622, "relative_strength": -10.774926, "rate_of_change": -0.04246530849889829, "market_dynamics": 1.110249, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.461948, "high": 13.875907, "low": 13.395714, "close": 13.586135, "volume": 4364487}, "trend_line": 13.459337, "activity_lines": {"activity_5": 13.593862, "activity_10": 13.366517, "activity_20": 13.213717, "activity_30": 13.275192}, "trend_signal": 0, "fair_value": 15.706522, "relative_strength": -9.612954, "rate_of_change": -0.10522125111533714, "market_dynamics": 1.118953, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.511623, "high": 13.74344, "low": 13.180455, "close": 13.271526, "volume": 4934080}, "trend_line": 13.429338, "activity_lines": {"activity_5": 13.49396, "activity_10": 13.373358, "activity_20": 13.22174, "activity_30": 13.263075}, "trend_signal": 0, "fair_value": 15.687196, "relative_strength": -9.412809, "rate_of_change": -0.222886164452232, "market_dynamics": 0.879766, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.279806, "high": 13.399854, "low": 12.898963, "close": 13.114222, "volume": 3558178}, "trend_line": 13.392229, "activity_lines": {"activity_5": 13.341071, "activity_10": 13.351184, "activity_20": 13.217462, "activity_30": 13.242745}, "trend_signal": 0, "fair_value": 15.666937, "relative_strength": -10.728383, "rate_of_change": -0.27632784281696665, "market_dynamics": 0.648743, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.122501, "high": 13.561298, "low": 13.122501, "close": 13.428831, "volume": 3603076}, "trend_line": 13.36534, "activity_lines": {"activity_5": 13.339968, "activity_10": 13.389843, "activity_20": 13.244756, "activity_30": 13.245107}, "trend_signal": 0, "fair_value": 15.649451, "relative_strength": -10.463522, "rate_of_change": -0.20078061687864363, "market_dynamics": 0.481387, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.412272, "high": 13.755858, "low": 13.23427, "close": 13.668927, "volume": 4011075}, "trend_line": 13.34352, "activity_lines": {"activity_5": 13.435454, "activity_10": 13.452765, "activity_20": 13.292782, "activity_30": 13.264693}, "trend_signal": 0, "fair_value": 15.634099, "relative_strength": -7.324713, "rate_of_change": -0.16325809893350973, "market_dynamics": 0.494303, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.726881, "high": 13.726881, "low": 13.183767, "close": 13.296364, "volume": 4648466}, "trend_line": 13.296478, "activity_lines": {"activity_5": 13.396266, "activity_10": 13.431841, "activity_20": 13.302279, "activity_30": 13.261651}, "trend_signal": 0, "fair_value": 15.616116, "relative_strength": -9.268225, "rate_of_change": -0.35254565511948394, "market_dynamics": 0.437932, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.321201, "high": 13.408133, "low": 12.294583, "close": 12.302862, "volume": 3700706}, "trend_line": 13.236592, "activity_lines": {"activity_5": 13.045229, "activity_10": 13.220798, "activity_20": 13.216465, "activity_30": 13.197546}, "trend_signal": 0, "fair_value": 15.590824, "relative_strength": -13.101812, "rate_of_change": -0.45038994536749166, "market_dynamics": 0.172057, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.244908, "high": 12.294583, "low": 11.657086, "close": 12.073834, "volume": 5845753}, "trend_line": 13.154934, "activity_lines": {"activity_5": 12.682426, "activity_10": 12.985574, "activity_20": 13.113499, "activity_30": 13.12253}, "trend_signal": 0, "fair_value": 15.56418, "relative_strength": -13.804707, "rate_of_change": -0.6169110598861031, "market_dynamics": -0.128142, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.972515, "high": 12.14138, "low": 11.727661, "close": 12.040061, "volume": 4994038}, "trend_line": 13.12443, "activity_lines": {"activity_5": 12.377725, "activity_10": 12.775921, "activity_20": 13.012215, "activity_30": 13.050602}, "trend_signal": 0, "fair_value": 15.537683, "relative_strength": -14.152795, "rate_of_change": -0.2318825772900155, "market_dynamics": -0.557904, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.938742, "high": 12.631088, "low": 11.938742, "close": 12.208926, "volume": 4232644}, "trend_line": 13.086484, "activity_lines": {"activity_5": 12.221898, "activity_10": 12.626737, "activity_20": 12.93122, "activity_30": 12.991538}, "trend_signal": 0, "fair_value": 15.512841, "relative_strength": -12.986501, "rate_of_change": -0.28912493723536803, "market_dynamics": -0.885586, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.327131, "high": 12.749293, "low": 11.862753, "close": 11.862753, "volume": 5962839}, "trend_line": 13.033799, "activity_lines": {"activity_5": 12.048012, "activity_10": 12.438297, "activity_20": 12.818799, "activity_30": 12.912587}, "trend_signal": 0, "fair_value": 15.485804, "relative_strength": -13.06204, "rate_of_change": -0.4025909480346311, "market_dynamics": -0.90793, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.769878, "high": 12.040061, "low": 11.550353, "close": 11.634786, "volume": 5107253}, "trend_line": 12.960478, "activity_lines": {"activity_5": 11.893712, "activity_10": 12.239744, "activity_20": 12.690649, "activity_30": 12.822328}, "trend_signal": 0, "fair_value": 15.457487, "relative_strength": -12.167724, "rate_of_change": -0.562545118272884, "market_dynamics": -1.046585, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.744548, "high": 12.753515, "low": 11.59257, "close": 12.614202, "volume": 9516681}, "trend_line": 12.932546, "activity_lines": {"activity_5": 12.110422, "activity_10": 12.249025, "activity_20": 12.663462, "activity_30": 12.799988}, "trend_signal": 0, "fair_value": 15.436734, "relative_strength": -9.698888, "rate_of_change": -0.21551674251520542, "market_dynamics": -0.821628, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.563542, "high": 12.605758, "low": 12.069613, "close": 12.268029, "volume": 3656475}, "trend_line": 12.908799, "activity_lines": {"activity_5": 12.175716, "activity_10": 12.204456, "activity_20": 12.606638, "activity_30": 12.757116}, "trend_signal": 0, "fair_value": 15.413772, "relative_strength": -12.973593, "rate_of_change": -0.18362200296832645, "market_dynamics": -0.757688, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.175153, "high": 13.154569, "low": 12.065391, "close": 12.918158, "volume": 6408085}, "trend_line": 12.905097, "activity_lines": {"activity_5": 12.442522, "activity_10": 12.299199, "activity_20": 12.61218, "activity_30": 12.75772}, "trend_signal": 0, "fair_value": 15.395818, "relative_strength": -10.082757, "rate_of_change": -0.028678113277622014, "market_dynamics": -0.466421, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.875942, "high": 13.441639, "low": 12.74085, "close": 13.407866, "volume": 3495024}, "trend_line": 12.913651, "activity_lines": {"activity_5": 12.825283, "activity_10": 12.49663, "activity_20": 12.663717, "activity_30": 12.790156}, "trend_signal": 0, "fair_value": 15.381618, "relative_strength": -7.314174, "rate_of_change": 0.06628388767632024, "market_dynamics": -0.102902, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.407866, "high": 13.884909, "low": 13.272774, "close": 13.880688, "volume": 5963587}, "trend_line": 12.933628, "activity_lines": {"activity_5": 13.262643, "activity_10": 12.778001, "activity_20": 12.757271, "activity_30": 12.852546}, "trend_signal": 0, "fair_value": 15.370973, "relative_strength": -4.626619, "rate_of_change": 0.1546967623641122, "market_dynamics": 0.184002, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.838472, "high": 14.222639, "low": 13.67805, "close": 13.830028, "volume": 6243349}, "trend_line": 12.957881, "activity_lines": {"activity_5": 13.533389, "activity_10": 13.021473, "activity_20": 12.84306, "activity_30": 12.910378}, "trend_signal": 0, "fair_value": 15.360122, "relative_strength": -4.910394, "rate_of_change": 0.18751892353792654, "market_dynamics": 0.643448, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.872245, "high": 14.838996, "low": 13.83425, "close": 14.513931, "volume": 6760903}, "trend_line": 13.010896, "activity_lines": {"activity_5": 13.951048, "activity_10": 13.35736, "activity_20": 12.993924, "activity_30": 13.010768}, "trend_signal": 0, "fair_value": 15.354204, "relative_strength": -2.299004, "rate_of_change": 0.40913325257424615, "market_dynamics": 0.944218, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.716569, "high": 14.792558, "low": 14.387282, "close": 14.632136, "volume": 4792950}, "trend_line": 13.080863, "activity_lines": {"activity_5": 14.258382, "activity_10": 13.66976, "activity_20": 13.152062, "activity_30": 13.115364}, "trend_signal": 1, "fair_value": 15.34919, "relative_strength": -2.158009, "rate_of_change": 0.5377569692356323, "market_dynamics": 1.150484, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.640579, "high": 14.982531, "low": 14.61525, "close": 14.776585, "volume": 3399093}, "trend_line": 13.136125, "activity_lines": {"activity_5": 14.4996, "activity_10": 13.964365, "activity_20": 13.318622, "activity_30": 13.224766}, "trend_signal": 1, "fair_value": 15.345241, "relative_strength": -1.335951, "rate_of_change": 0.4224644811278815, "market_dynamics": 1.141474, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.699356, "high": 15.068341, "low": 14.235978, "close": 14.356113, "volume": 4347999}, "trend_line": 13.173035, "activity_lines": {"activity_5": 14.509414, "activity_10": 14.129542, "activity_20": 13.439467, "activity_30": 13.303475}, "trend_signal": 1, "fair_value": 15.338466, "relative_strength": -2.324459, "rate_of_change": 0.28098088287071465, "market_dynamics": 1.101361, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.321789, "high": 14.888139, "low": 14.321789, "close": 14.562059, "volume": 4445549}, "trend_line": 13.21464, "activity_lines": {"activity_5": 14.55618, "activity_10": 14.282685, "activity_20": 13.574762, "activity_30": 13.393089}, "trend_signal": 1, "fair_value": 15.333184, "relative_strength": -2.436388, "rate_of_change": 0.3158345817801196, "market_dynamics": 0.974188, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.562059, "high": 14.622126, "low": 13.969966, "close": 14.278884, "volume": 3080807}, "trend_line": 13.278526, "activity_lines": {"activity_5": 14.459753, "activity_10": 14.348926, "activity_20": 13.676193, "activity_30": 13.46175}, "trend_signal": 1, "fair_value": 15.326061, "relative_strength": -5.080485, "rate_of_change": 0.48344865997106323, "market_dynamics": 0.83017, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.390438, "high": 14.544897, "low": 14.012871, "close": 14.021452, "volume": 3444256}, "trend_line": 13.319805, "activity_lines": {"activity_5": 14.293186, "activity_10": 14.3318, "activity_20": 13.749059, "activity_30": 13.509681}, "trend_signal": 1, "fair_value": 15.317305, "relative_strength": -7.353266, "rate_of_change": 0.31087034810943004, "market_dynamics": 0.689599, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.995709, "high": 14.175911, "low": 13.661047, "close": 13.849831, "volume": 5547322}, "trend_line": 13.355641, "activity_lines": {"activity_5": 14.110123, "activity_10": 14.26341, "activity_20": 13.803901, "activity_30": 13.543876}, "trend_signal": 1, "fair_value": 15.307522, "relative_strength": -9.37711, "rate_of_change": 0.2690429777312788, "market_dynamics": 0.614935, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.686791, "high": 13.824088, "low": 13.489512, "close": 13.712534, "volume": 4485873}, "trend_line": 13.370617, "activity_lines": {"activity_5": 13.943078, "activity_10": 14.162021, "activity_20": 13.843032, "activity_30": 13.566901}, "trend_signal": 1, "fair_value": 15.296959, "relative_strength": -11.043516, "rate_of_change": 0.11213239409474235, "market_dynamics": 0.417487, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.703953, "high": 13.858412, "low": 13.086116, "close": 13.412197, "volume": 6411067}, "trend_line": 13.357092, "activity_lines": {"activity_5": 13.718827, "activity_10": 14.009084, "activity_20": 13.846847, "activity_30": 13.569584}, "trend_signal": 1, "fair_value": 15.284559, "relative_strength": -12.158371, "rate_of_change": -0.10115464379840935, "market_dynamics": 0.323758, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.317805, "high": 13.498007, "low": 12.605577, "close": 12.691388, "volume": 8894765}, "trend_line": 13.324231, "activity_lines": {"activity_5": 13.330963, "activity_10": 13.732686, "activity_20": 13.77564, "activity_30": 13.526635}, "trend_signal": 1, "fair_value": 15.26761, "relative_strength": -17.668016, "rate_of_change": -0.24601911853269015, "market_dynamics": 0.105087, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.657063, "high": 12.940238, "low": 12.455409, "close": 12.940238, "volume": 7367781}, "trend_line": 13.305185, "activity_lines": {"activity_5": 13.131882, "activity_10": 13.534672, "activity_20": 13.725031, "activity_30": 13.501862}, "trend_signal": 0, "fair_value": 15.252497, "relative_strength": -16.275307, "rate_of_change": -0.1429425833280694, "market_dynamics": -0.168343, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.948819, "high": 13.03034, "low": 12.519852, "close": 12.70855, "volume": 6476181}, "trend_line": 13.275932, "activity_lines": {"activity_5": 12.927653, "activity_10": 13.325294, "activity_20": 13.648875, "activity_30": 13.463369}, "trend_signal": 0, "fair_value": 15.236085, "relative_strength": -17.103507, "rate_of_change": -0.21986165543733996, "market_dynamics": -0.380732, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.70855, "high": 12.841556, "low": 12.442537, "close": 12.785779, "volume": 12985646}, "trend_line": 13.25974, "activity_lines": {"activity_5": 12.825252, "activity_10": 13.167559, "activity_20": 13.576046, "activity_30": 13.431746}, "trend_signal": 0, "fair_value": 15.220378, "relative_strength": -16.033419, "rate_of_change": -0.12196507183072668, "market_dynamics": -0.519157, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.682807, "high": 13.137603, "low": 12.682807, "close": 12.888752, "volume": 7388628}, "trend_line": 13.252225, "activity_lines": {"activity_5": 12.818959, "activity_10": 13.057097, "activity_20": 13.507543, "activity_30": 13.407812}, "trend_signal": 0, "fair_value": 15.217584, "relative_strength": -16.682984, "rate_of_change": -0.05667531942558069, "market_dynamics": -0.576416, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.948819, "high": 13.703464, "low": 12.901624, "close": 13.694724, "volume": 6029180}, "trend_line": 13.261088, "activity_lines": {"activity_5": 13.11622, "activity_10": 13.123599, "activity_20": 13.514492, "activity_30": 13.43636}, "trend_signal": 0, "fair_value": 15.219203, "relative_strength": -11.322106, "rate_of_change": 0.06687933535690511, "market_dynamics": -0.550376, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.738421, "high": 13.738421, "low": 12.851367, "close": 13.161618, "volume": 5565123}, "trend_line": 13.244178, "activity_lines": {"activity_5": 13.16889, "activity_10": 13.103794, "activity_20": 13.463875, "activity_30": 13.429942}, "trend_signal": 0, "fair_value": 15.216609, "relative_strength": -13.562838, "rate_of_change": -0.12751593232773276, "market_dynamics": -0.519779, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.214054, "high": 13.446698, "low": 12.729015, "close": 12.820779, "volume": 5809970}, "trend_line": 13.228325, "activity_lines": {"activity_5": 13.093188, "activity_10": 13.037652, "activity_20": 13.379638, "activity_30": 13.402626}, "trend_signal": 0, "fair_value": 15.208787, "relative_strength": -14.167944, "rate_of_change": -0.11969787781468881, "market_dynamics": -0.594843, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.864476, "high": 12.92303, "low": 12.414394, "close": 12.672208, "volume": 5324947}, "trend_line": 13.240636, "activity_lines": {"activity_5": 12.960481, "activity_10": 12.963207, "activity_20": 13.284047, "activity_30": 13.366748}, "trend_signal": 0, "fair_value": 15.198419, "relative_strength": -12.099908, "rate_of_change": 0.09306544857342411, "market_dynamics": -0.644504, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.672208, "high": 12.851367, "low": 12.436243, "close": 12.523637, "volume": 4631555}, "trend_line": 13.25563, "activity_lines": {"activity_5": 12.785821, "activity_10": 12.880664, "activity_20": 13.180061, "activity_30": 13.32049}, "trend_signal": 0, "fair_value": 15.184196, "relative_strength": -14.951554, "rate_of_change": 0.11324229440337857, "market_dynamics": -0.806644, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.619771, "high": 13.60733, "low": 12.619771, "close": 13.310188, "volume": 7103986}, "trend_line": 13.297967, "activity_lines": {"activity_5": 12.897686, "activity_10": 12.957286, "activity_20": 13.157206, "activity_30": 13.32401}, "trend_signal": 0, "fair_value": 15.17464, "relative_strength": -9.748944, "rate_of_change": 0.3193888181851775, "market_dynamics": -0.663869, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.380104, "high": 13.563632, "low": 13.030526, "close": 13.318928, "volume": 4910258}, "trend_line": 13.334967, "activity_lines": {"activity_5": 13.0381, "activity_10": 13.024246, "activity_20": 13.140915, "activity_30": 13.325362}, "trend_signal": 0, "fair_value": 15.163595, "relative_strength": -10.946286, "rate_of_change": 0.27823801939048887, "market_dynamics": -0.524539, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.415062, "high": 13.852034, "low": 13.340776, "close": 13.712203, "volume": 5044100}, "trend_line": 13.396616, "activity_lines": {"activity_5": 13.299118, "activity_10": 13.155826, "activity_20": 13.168332, "activity_30": 13.3497}, "trend_signal": 0, "fair_value": 15.150949, "relative_strength": -9.478995, "rate_of_change": 0.4623108553624405, "market_dynamics": -0.231404, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.720943, "high": 13.790858, "low": 13.170357, "close": 13.196575, "volume": 3403830}, "trend_line": 13.448675, "activity_lines": {"activity_5": 13.328832, "activity_10": 13.175406, "activity_20": 13.15171, "activity_30": 13.336794}, "trend_signal": 0, "fair_value": 15.133266, "relative_strength": -12.566946, "rate_of_change": 0.38859813552915046, "market_dynamics": 0.032988, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.310188, "high": 13.44128, "low": 12.851367, "close": 13.415062, "volume": 3631953}, "trend_line": 13.475371, "activity_lines": {"activity_5": 13.396418, "activity_10": 13.227243, "activity_20": 13.161419, "activity_30": 13.334625}, "trend_signal": 0, "fair_value": 15.107336, "relative_strength": -10.428162, "rate_of_change": 0.19850282648663278, "market_dynamics": 0.119352, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.502456, "high": 13.511196, "low": 13.048005, "close": 13.249012, "volume": 5333461}, "trend_line": 13.50807, "activity_lines": {"activity_5": 13.349224, "activity_10": 13.239319, "activity_20": 13.160774, "activity_30": 13.320022}, "trend_signal": 0, "fair_value": 15.074395, "relative_strength": -12.25318, "rate_of_change": 0.24265751198983052, "market_dynamics": 0.22958, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.196575, "high": 13.637918, "low": 13.082962, "close": 13.353885, "volume": 5202698}, "trend_line": 13.522594, "activity_lines": {"activity_5": 13.341067, "activity_10": 13.278567, "activity_20": 13.175022, "activity_30": 13.310074}, "trend_signal": 0, "fair_value": 15.043624, "relative_strength": -12.629859, "rate_of_change": 0.1075209115735983, "market_dynamics": 0.250126, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.327667, "high": 13.76901, "low": 13.205315, "close": 13.747161, "volume": 5655182}, "trend_line": 13.533904, "activity_lines": {"activity_5": 13.461672, "activity_10": 13.385824, "activity_20": 13.229904, "activity_30": 13.324562}, "trend_signal": 0, "fair_value": 15.021837, "relative_strength": -10.406135, "rate_of_change": 0.0836377990790815, "market_dynamics": 0.437109, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.799598, "high": 14.158554, "low": 13.493717, "close": 14.122957, "volume": 7787657}, "trend_line": 13.54198, "activity_lines": {"activity_5": 13.705211, "activity_10": 13.544564, "activity_20": 13.321064, "activity_30": 13.362566}, "trend_signal": 0, "fair_value": 14.998413, "relative_strength": -7.700554, "rate_of_change": 0.0596723606137657, "market_dynamics": 0.692794, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.087361, "high": 14.176352, "low": 13.851533, "close": 14.069563, "volume": 2692784}, "trend_line": 13.549964, "activity_lines": {"activity_5": 13.869194, "activity_10": 13.667219, "activity_20": 13.405185, "activity_30": 13.396603}, "trend_signal": 0, "fair_value": 14.972849, "relative_strength": -9.518767, "rate_of_change": 0.05895740504711024, "market_dynamics": 0.746375, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.158554, "high": 15.119663, "low": 14.074012, "close": 14.977276, "volume": 5962342}, "trend_line": 13.565409, "activity_lines": {"activity_5": 14.292114, "activity_10": 13.926805, "activity_20": 13.572625, "activity_30": 13.488688}, "trend_signal": 0, "fair_value": 14.952393, "relative_strength": -4.392228, "rate_of_change": 0.11398554269222771, "market_dynamics": 0.996468, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.101864, "high": 15.689209, "low": 14.977276, "close": 15.377738, "volume": 5679708}, "trend_line": 13.590263, "activity_lines": {"activity_5": 14.733304, "activity_10": 14.228892, "activity_20": 13.767319, "activity_30": 13.605613}, "trend_signal": 1, "fair_value": 14.931332, "relative_strength": 0.336389, "rate_of_change": 0.1832160018175603, "market_dynamics": 1.161666, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.333242, "high": 16.085221, "low": 15.14636, "close": 16.036276, "volume": 7480768}, "trend_line": 13.632252, "activity_lines": {"activity_5": 15.259083, "activity_10": 14.61328, "activity_20": 14.013123, "activity_30": 13.76342}, "trend_signal": 1, "fair_value": 14.910941, "relative_strength": 5.573088, "rate_of_change": 0.308963851545766, "market_dynamics": 1.24419, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.071872, "high": 16.107469, "low": 15.137461, "close": 15.288747, "volume": 7912572}, "trend_line": 13.66334, "activity_lines": {"activity_5": 15.383078, "activity_10": 14.819497, "activity_20": 14.171888, "activity_30": 13.87029}, "trend_signal": 1, "fair_value": 14.881971, "relative_strength": 2.971671, "rate_of_change": 0.22804742752701793, "market_dynamics": 1.52627, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.843789, "high": 15.618015, "low": 14.683604, "close": 15.342142, "volume": 5891455}, "trend_line": 13.689343, "activity_lines": {"activity_5": 15.447152, "activity_10": 14.997383, "activity_20": 14.323819, "activity_30": 13.9786}, "trend_signal": 1, "fair_value": 14.852871, "relative_strength": 3.465945, "rate_of_change": 0.1903121784278173, "market_dynamics": 1.524789, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.235352, "high": 15.693658, "low": 14.93723, "close": 15.618015, "volume": 4542233}, "trend_line": 13.733981, "activity_lines": {"activity_5": 15.518345, "activity_10": 15.19039, "activity_20": 14.490341, "activity_30": 14.103031}, "trend_signal": 1, "fair_value": 14.828331, "relative_strength": 1.461623, "rate_of_change": 0.32607846848457844, "market_dynamics": 1.478194, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.635814, "high": 16.30325, "low": 15.600217, "close": 16.169763, "volume": 4191659}, "trend_line": 13.805591, "activity_lines": {"activity_5": 15.730738, "activity_10": 15.440643, "activity_20": 14.700252, "activity_30": 14.260178}, "trend_signal": 1, "fair_value": 14.805483, "relative_strength": 3.689609, "rate_of_change": 0.5214074491584031, "market_dynamics": 1.363997, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.321048, "high": 16.62362, "low": 16.031826, "close": 16.285452, "volume": 5591161}, "trend_line": 13.886778, "activity_lines": {"activity_5": 15.928893, "activity_10": 15.660731, "activity_20": 14.906856, "activity_30": 14.420169}, "trend_signal": 1, "fair_value": 14.778168, "relative_strength": 4.237552, "rate_of_change": 0.5880733392724723, "market_dynamics": 1.301992, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.160864, "high": 16.654767, "low": 16.027376, "close": 16.240956, "volume": 3649494}, "trend_line": 13.971059, "activity_lines": {"activity_5": 16.095603, "activity_10": 15.826579, "activity_20": 15.092725, "activity_30": 14.572051}, "trend_signal": 1, "fair_value": 14.757953, "relative_strength": 8.518526, "rate_of_change": 0.6069154414364565, "market_dynamics": 1.252209, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.214259, "high": 16.605821, "low": 16.107469, "close": 16.588023, "volume": 5294135}, "trend_line": 14.07692, "activity_lines": {"activity_5": 16.314522, "activity_10": 16.017021, "activity_20": 15.294653, "activity_30": 14.740888}, "trend_signal": 1, "fair_value": 14.743136, "relative_strength": 6.62611, "rate_of_change": 0.7577163620882218, "market_dynamics": 1.282235, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.739309, "high": 16.997384, "low": 16.490132, "close": 16.668115, "volume": 7138976}, "trend_line": 14.209477, "activity_lines": {"activity_5": 16.47708, "activity_10": 16.176235, "activity_20": 15.484855, "activity_30": 14.908062}, "trend_signal": 1, "fair_value": 14.732287, "relative_strength": 5.613475, "rate_of_change": 0.9416619544616314, "market_dynamics": 1.381942, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.837199, "high": 16.943989, "low": 16.574674, "close": 16.766006, "volume": 4417819}, "trend_line": 14.337003, "activity_lines": {"activity_5": 16.602262, "activity_10": 16.322505, "activity_20": 15.668389, "activity_30": 15.072999}, "trend_signal": 1, "fair_value": 14.717897, "relative_strength": 5.583161, "rate_of_change": 0.8974714551422236, "market_dynamics": 1.323078, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.787665, "high": 17.302679, "low": 16.286203, "close": 16.417216, "volume": 5608608}, "trend_line": 14.460625, "activity_lines": {"activity_5": 16.57143, "activity_10": 16.380117, "activity_20": 15.802291, "activity_30": 15.207206}, "trend_signal": 1, "fair_value": 14.702228, "relative_strength": 3.096936, "rate_of_change": 0.8622583115871638, "market_dynamics": 1.265647, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.399145, "high": 16.534675, "low": 16.209403, "close": 16.39011, "volume": 4769287}, "trend_line": 14.58077, "activity_lines": {"activity_5": 16.522779, "activity_10": 16.425874, "activity_20": 15.92073, "activity_30": 15.331689}, "trend_signal": 1, "fair_value": 14.683181, "relative_strength": 1.7827, "rate_of_change": 0.8308423736871613, "market_dynamics": 1.050458, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.344933, "high": 16.995387, "low": 16.308792, "close": 16.905124, "volume": 4074139}, "trend_line": 14.714649, "activity_lines": {"activity_5": 16.635856, "activity_10": 16.545246, "activity_20": 16.073011, "activity_30": 15.481648}, "trend_signal": 1, "fair_value": 14.666095, "relative_strength": 4.054512, "rate_of_change": 0.9181888199320084, "market_dynamics": 0.748032, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.878018, "high": 16.878018, "low": 16.019661, "close": 16.073873, "volume": 3869078}, "trend_line": 14.793954, "activity_lines": {"activity_5": 16.450709, "activity_10": 16.485063, "activity_20": 16.129506, "activity_30": 15.569339}, "trend_signal": 1, "fair_value": 14.64196, "relative_strength": -0.04764, "rate_of_change": 0.5389527130412676, "market_dynamics": 0.298653, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200367, "high": 16.58437, "low": 15.766671, "close": 15.775706, "volume": 5687587}, "trend_line": 14.88109, "activity_lines": {"activity_5": 16.205789, "activity_10": 16.36238, "activity_20": 16.144153, "activity_30": 15.632678}, "trend_signal": 1, "fair_value": 14.615913, "relative_strength": -0.404252, "rate_of_change": 0.5889973701418904, "market_dynamics": -0.083063, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.829918, "high": 16.462392, "low": 15.698906, "close": 15.938343, "volume": 6876627}, "trend_line": 14.985009, "activity_lines": {"activity_5": 16.081101, "activity_10": 16.276432, "activity_20": 16.162756, "activity_30": 15.700888}, "trend_signal": 1, "fair_value": 14.593826, "relative_strength": -3.839328, "rate_of_change": 0.6983292218513525, "market_dynamics": -0.259958, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.010625, "high": 16.100979, "low": 15.242621, "close": 15.540788, "volume": 6014911}, "trend_line": 15.080628, "activity_lines": {"activity_5": 15.85582, "activity_10": 16.124512, "activity_20": 16.133062, "activity_30": 15.736745}, "trend_signal": 1, "fair_value": 14.569526, "relative_strength": -4.079242, "rate_of_change": 0.6380977148562341, "market_dynamics": -0.510314, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.360081, "high": 15.676318, "low": 15.192927, "close": 15.585964, "volume": 4931742}, "trend_line": 15.182706, "activity_lines": {"activity_5": 15.702219, "activity_10": 15.993536, "activity_20": 16.10092, "activity_30": 15.769347}, "trend_signal": 1, "fair_value": 14.547715, "relative_strength": -5.134644, "rate_of_change": 0.6768816258845373, "market_dynamics": -0.572894, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.604035, "high": 16.028696, "low": 15.590482, "close": 15.820883, "volume": 3603593}, "trend_line": 15.266395, "activity_lines": {"activity_5": 15.714868, "activity_10": 15.923492, "activity_20": 16.083929, "activity_30": 15.81052}, "trend_signal": 1, "fair_value": 14.530471, "relative_strength": -4.537889, "rate_of_change": 0.5512126757904664, "market_dynamics": -0.693207, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.73053, "high": 15.820883, "low": 15.360081, "close": 15.576929, "volume": 4675751}, "trend_line": 15.341662, "activity_lines": {"activity_5": 15.663066, "activity_10": 15.824497, "activity_20": 16.039688, "activity_30": 15.830554}, "trend_signal": 1, "fair_value": 14.50975, "relative_strength": -6.507438, "rate_of_change": 0.49302405708748004, "market_dynamics": -0.884284, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.567894, "high": 15.658247, "low": 15.179374, "close": 15.269727, "volume": 4923704}, "trend_line": 15.39358, "activity_lines": {"activity_5": 15.522114, "activity_10": 15.691267, "activity_20": 15.965241, "activity_30": 15.825913}, "trend_signal": 1, "fair_value": 14.492847, "relative_strength": -7.419063, "rate_of_change": 0.33841183569290323, "market_dynamics": -0.991988, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.242621, "high": 15.528138, "low": 13.860214, "close": 14.519794, "volume": 10064482}, "trend_line": 15.437687, "activity_lines": {"activity_5": 15.17576, "activity_10": 15.442549, "activity_20": 15.823022, "activity_30": 15.76954}, "trend_signal": 0, "fair_value": 14.468745, "relative_strength": -9.893661, "rate_of_change": 0.2865285398198492, "market_dynamics": -0.992267, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.456547, "high": 14.68243, "low": 14.330052, "close": 14.402335, "volume": 2716803}, "trend_line": 15.470596, "activity_lines": {"activity_5": 14.858318, "activity_10": 15.20648, "activity_20": 15.673278, "activity_30": 15.702743}, "trend_signal": 0, "fair_value": 14.441076, "relative_strength": -10.743887, "rate_of_change": 0.21317312625913507, "market_dynamics": -1.096134, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.402335, "high": 14.638079, "low": 14.203557, "close": 14.582876, "volume": 3650585}, "trend_line": 15.515058, "activity_lines": {"activity_5": 14.679966, "activity_10": 15.048742, "activity_20": 15.545204, "activity_30": 15.645471}, "trend_signal": 0, "fair_value": 14.41732, "relative_strength": -8.741163, "rate_of_change": 0.2873968139301119, "market_dynamics": -1.207359, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.490871, "high": 14.564475, "low": 13.944818, "close": 13.98484, "volume": 4135419}, "trend_line": 15.53609, "activity_lines": {"activity_5": 14.384802, "activity_10": 14.809379, "activity_20": 15.365103, "activity_30": 15.546747}, "trend_signal": 0, "fair_value": 14.391906, "relative_strength": -10.318329, "rate_of_change": 0.13555862955845824, "market_dynamics": -1.290252, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.929637, "high": 14.684082, "low": 13.81463, "close": 14.490871, "volume": 4318505}, "trend_line": 15.56088, "activity_lines": {"activity_5": 14.364454, "activity_10": 14.694584, "activity_20": 15.2436, "activity_30": 15.479314}, "trend_signal": 0, "fair_value": 14.375923, "relative_strength": -9.359176, "rate_of_change": 0.15956395721188166, "market_dynamics": -1.388748, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.601277, "high": 14.81749, "low": 14.274658, "close": 14.757687, "volume": 3836666}, "trend_line": 15.582038, "activity_lines": {"activity_5": 14.484968, "activity_10": 14.654618, "activity_20": 15.156053, "activity_30": 15.427495}, "trend_signal": 0, "fair_value": 14.359863, "relative_strength": -8.949545, "rate_of_change": 0.1359691739798878, "market_dynamics": -1.332336, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.81289, "high": 15.190113, "low": 14.380464, "close": 14.48167, "volume": 7068086}, "trend_line": 15.595775, "activity_lines": {"activity_5": 14.497618, "activity_10": 14.578705, "activity_20": 15.049283, "activity_30": 15.356503}, "trend_signal": 0, "fair_value": 14.34532, "relative_strength": -9.457806, "rate_of_change": 0.088159199714434, "market_dynamics": -1.177681, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.325261, "high": 14.546074, "low": 14.076846, "close": 14.279258, "volume": 5434927}, "trend_line": 15.572508, "activity_lines": {"activity_5": 14.437508, "activity_10": 14.486068, "activity_20": 14.933265, "activity_30": 15.271567}, "trend_signal": 0, "fair_value": 14.328368, "relative_strength": -10.311475, "rate_of_change": -0.14918784093769366, "market_dynamics": -1.087711, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.270057, "high": 14.463269, "low": 13.934237, "close": 14.122848, "volume": 4770506}, "trend_line": 15.530678, "activity_lines": {"activity_5": 14.345502, "activity_10": 14.393022, "activity_20": 14.813727, "activity_30": 15.17804}, "trend_signal": 0, "fair_value": 14.313024, "relative_strength": -12.336685, "rate_of_change": -0.2686144068765234, "market_dynamics": -1.050045, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.076846, "high": 14.877294, "low": 13.892835, "close": 14.684082, "volume": 4542778}, "trend_line": 15.485605, "activity_lines": {"activity_5": 14.431374, "activity_10": 14.428457, "activity_20": 14.760226, "activity_30": 15.123421}, "trend_signal": 0, "fair_value": 14.301133, "relative_strength": -7.313876, "rate_of_change": -0.2902191391773132, "market_dynamics": -0.855155, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.720884, "high": 15.691543, "low": 14.638079, "close": 15.502931, "volume": 6074841}, "trend_line": 15.492744, "activity_lines": {"activity_5": 14.777314, "activity_10": 14.623422, "activity_20": 14.792964, "activity_30": 15.124539}, "trend_signal": 0, "fair_value": 14.294781, "relative_strength": -1.235227, "rate_of_change": 0.04610087884845604, "market_dynamics": -0.542643, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.64094, "high": 15.81575, "low": 15.190113, "close": 15.613338, "volume": 5443480}, "trend_line": 15.501784, "activity_lines": {"activity_5": 15.110374, "activity_10": 14.820585, "activity_20": 14.840441, "activity_30": 15.132319}, "trend_signal": 0, "fair_value": 14.292375, "relative_strength": 2.475875, "rate_of_change": 0.05834989592547713, "market_dynamics": -0.149577, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.696143, "high": 15.97676, "low": 15.194713, "close": 15.696143, "volume": 7391079}, "trend_line": 15.504388, "activity_lines": {"activity_5": 15.395591, "activity_10": 15.010785, "activity_20": 14.901956, "activity_30": 15.144859}, "trend_signal": 0, "fair_value": 14.287987, "relative_strength": 5.222635, "rate_of_change": 0.016798066596720923, "market_dynamics": 0.364616, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.705344, "high": 15.944558, "low": 15.443128, "close": 15.512132, "volume": 6959232}, "trend_line": 15.482467, "activity_lines": {"activity_5": 15.525013, "activity_10": 15.147288, "activity_20": 14.947744, "activity_30": 15.145358}, "trend_signal": 0, "fair_value": 14.28266, "relative_strength": 3.278338, "rate_of_change": -0.14138578059321494, "market_dynamics": 0.685447, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.604137, "high": 15.893955, "low": 15.346522, "close": 15.613338, "volume": 11200765}, "trend_line": 15.460064, "activity_lines": {"activity_5": 15.59555, "activity_10": 15.274423, "activity_20": 15.004427, "activity_30": 15.153802}, "trend_signal": 0, "fair_value": 14.274714, "relative_strength": 5.388037, "rate_of_change": -0.14469916196172494, "market_dynamics": 0.857893, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.701272, "high": 16.094272, "low": 15.093059, "close": 15.139844, "volume": 7833436}, "trend_line": 15.42336, "activity_lines": {"activity_5": 15.446306, "activity_10": 15.29506, "activity_20": 15.017562, "activity_30": 15.133142}, "trend_signal": 0, "fair_value": 14.265592, "relative_strength": 12.037551, "rate_of_change": -0.23741169506153736, "market_dynamics": 0.913628, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.784273, "high": 15.205344, "low": 13.06256, "close": 14.101202, "volume": 11983322}, "trend_line": 15.340466, "activity_lines": {"activity_5": 14.975054, "activity_10": 15.119904, "activity_20": 14.933689, "activity_30": 15.047842}, "trend_signal": 0, "fair_value": 14.248491, "relative_strength": -1.320344, "rate_of_change": -0.5374574671148268, "market_dynamics": 0.7531, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.194774, "high": 15.21938, "low": 14.176059, "close": 15.05563, "volume": 4243972}, "trend_line": 15.286716, "activity_lines": {"activity_5": 14.922753, "activity_10": 15.125198, "activity_20": 14.947783, "activity_30": 15.029465}, "trend_signal": 0, "fair_value": 14.236725, "relative_strength": 6.660131, "rate_of_change": -0.3503804903970914, "market_dynamics": 0.593791, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.980773, "high": 15.308273, "low": 14.714095, "close": 14.905916, "volume": 5038988}, "trend_line": 15.224713, "activity_lines": {"activity_5": 14.863249, "activity_10": 15.089156, "activity_20": 14.951264, "activity_30": 15.004897}, "trend_signal": 0, "fair_value": 14.231045, "relative_strength": 0.799713, "rate_of_change": -0.40560052270219904, "market_dynamics": 0.321846, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.877845, "high": 15.25213, "low": 14.447416, "close": 15.158559, "volume": 8755300}, "trend_line": 15.182758, "activity_lines": {"activity_5": 14.928373, "activity_10": 15.084811, "activity_20": 14.982, "activity_30": 15.000629}, "trend_signal": 0, "fair_value": 14.230214, "relative_strength": -0.434697, "rate_of_change": -0.2755716971479183, "market_dynamics": 0.254804, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.111773, "high": 15.476701, "low": 14.79363, "close": 15.280201, "volume": 6246404}, "trend_line": 15.145761, "activity_lines": {"activity_5": 15.064363, "activity_10": 15.093956, "activity_20": 15.024851, "activity_30": 15.006916}, "trend_signal": 0, "fair_value": 14.229722, "relative_strength": 0.709614, "rate_of_change": -0.24367772969838222, "market_dynamics": 0.272812, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.495415, "high": 15.523487, "low": 14.671988, "close": 15.111773, "volume": 6670882}, "trend_line": 15.085983, "activity_lines": {"activity_5": 15.134854, "activity_10": 15.076527, "activity_20": 15.048041, "activity_30": 15.004723}, "trend_signal": 0, "fair_value": 14.227221, "relative_strength": -5.35173, "rate_of_change": -0.39468469098383147, "market_dynamics": 0.298711, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.99013, "high": 15.149201, "low": 14.298451, "close": 14.466131, "volume": 10185808}, "trend_line": 15.032391, "activity_lines": {"activity_5": 14.922759, "activity_10": 14.950829, "activity_20": 15.006362, "activity_30": 14.964733}, "trend_signal": 0, "fair_value": 14.216765, "relative_strength": -7.017188, "rate_of_change": -0.3552436722220891, "market_dynamics": 0.278482, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.615845, "high": 14.962059, "low": 14.438059, "close": 14.887202, "volume": 10897255}, "trend_line": 15.002775, "activity_lines": {"activity_5": 14.890321, "activity_10": 14.924052, "activity_20": 15.005341, "activity_30": 14.955366}, "trend_signal": 0, "fair_value": 14.207833, "relative_strength": -5.945902, "rate_of_change": -0.1970145667445768, "market_dynamics": 0.168397, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.765559, "high": 15.25213, "low": 14.643916, "close": 15.149201, "volume": 11284772}, "trend_line": 14.97647, "activity_lines": {"activity_5": 14.946464, "activity_10": 14.956274, "activity_20": 15.024976, "activity_30": 14.964813}, "trend_signal": 0, "fair_value": 14.204202, "relative_strength": -5.858915, "rate_of_change": -0.1753342298341401, "market_dynamics": 0.095976, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.130487, "high": 15.420558, "low": 14.99013, "close": 15.083702, "volume": 6005015}, "trend_line": 14.961234, "activity_lines": {"activity_5": 14.981397, "activity_10": 14.985026, "activity_20": 15.035238, "activity_30": 14.971731}, "trend_signal": 1, "fair_value": 14.202206, "relative_strength": -5.953565, "rate_of_change": -0.10173291837129565, "market_dynamics": -0.094389, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.139844, "high": 15.35038, "low": 14.831059, "close": 15.242773, "volume": 7126852}, "trend_line": 14.949794, "activity_lines": {"activity_5": 15.082454, "activity_10": 15.043721, "activity_20": 15.059096, "activity_30": 14.989895}, "trend_signal": 1, "fair_value": 14.198343, "relative_strength": -4.81489, "rate_of_change": -0.07646428095435552, "market_dynamics": -0.122728, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.289559, "high": 15.560915, "low": 14.952702, "close": 15.12113, "volume": 9391362}, "trend_line": 14.926469, "activity_lines": {"activity_5": 15.13423, "activity_10": 15.059543, "activity_20": 15.067746, "activity_30": 15.000949}, "trend_signal": 1, "fair_value": 14.190342, "relative_strength": -8.632739, "rate_of_change": -0.15602221676097888, "market_dynamics": -0.120273, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.18477, "high": 15.603923, "low": 14.918037, "close": 15.565818, "volume": 5301858}, "trend_line": 14.926098, "activity_lines": {"activity_5": 15.290569, "activity_10": 15.155027, "activity_20": 15.114738, "activity_30": 15.042197}, "trend_signal": 1, "fair_value": 14.184646, "relative_strength": -7.462237, "rate_of_change": -0.002485517505856418, "market_dynamics": -0.046183, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.508661, "high": 15.594397, "low": 15.041877, "close": 15.270506, "volume": 6207647}, "trend_line": 14.926124, "activity_lines": {"activity_5": 15.303229, "activity_10": 15.184819, "activity_20": 15.126733, "activity_30": 15.064417}, "trend_signal": 1, "fair_value": 14.174578, "relative_strength": -8.798522, "rate_of_change": 0.0001741915402142041, "market_dynamics": 0.189509, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.241927, "high": 15.451504, "low": 14.946615, "close": 15.022825, "volume": 8177468}, "trend_line": 14.942892, "activity_lines": {"activity_5": 15.225242, "activity_10": 15.167543, "activity_20": 15.112348, "activity_30": 15.070656}, "trend_signal": 1, "fair_value": 14.162477, "relative_strength": -10.560683, "rate_of_change": 0.11233994840188105, "market_dynamics": 0.377906, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.137139, "high": 15.303848, "low": 14.927563, "close": 15.127613, "volume": 4373838}, "trend_line": 14.967068, "activity_lines": {"activity_5": 15.186243, "activity_10": 15.173999, "activity_20": 15.110228, "activity_30": 15.082573}, "trend_signal": 1, "fair_value": 14.147083, "relative_strength": -10.893586, "rate_of_change": 0.1617892975469465, "market_dynamics": 0.361715, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.127613, "high": 15.746816, "low": 15.022825, "close": 15.46103, "volume": 8481188}, "trend_line": 14.99634, "activity_lines": {"activity_5": 15.26606, "activity_10": 15.240788, "activity_20": 15.142176, "activity_30": 15.114442}, "trend_signal": 1, "fair_value": 14.138187, "relative_strength": -6.394537, "rate_of_change": 0.19557604735944695, "market_dynamics": 0.518412, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.508661, "high": 16.146917, "low": 15.480083, "close": 16.01355, "volume": 8172561}, "trend_line": 15.063963, "activity_lines": {"activity_5": 15.507391, "activity_10": 15.389946, "activity_20": 15.227864, "activity_30": 15.180068}, "trend_signal": 1, "fair_value": 14.135807, "relative_strength": -5.126311, "rate_of_change": 0.4509300269265656, "market_dynamics": 0.750604, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.994498, "high": 16.056418, "low": 15.703567, "close": 15.984971, "volume": 6610839}, "trend_line": 15.113767, "activity_lines": {"activity_5": 15.709346, "activity_10": 15.513429, "activity_20": 15.308442, "activity_30": 15.239488}, "trend_signal": 1, "fair_value": 14.134533, "relative_strength": -5.965605, "rate_of_change": 0.33061685029364424, "market_dynamics": 0.890614, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.023076, "high": 17.571085, "low": 15.8135, "close": 17.375797, "volume": 12501084}, "trend_line": 15.201037, "activity_lines": {"activity_5": 16.327279, "activity_10": 15.874593, "activity_20": 15.519711, "activity_30": 15.385425}, "trend_signal": 1, "fair_value": 14.146536, "relative_strength": 2.083167, "rate_of_change": 0.5774205729121018, "market_dynamics": 1.30384, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.290061, "high": 17.761609, "low": 17.218615, "close": 17.709214, "volume": 6964724}, "trend_line": 15.308622, "activity_lines": {"activity_5": 16.899487, "activity_10": 16.254705, "activity_20": 15.752086, "activity_30": 15.547243}, "trend_signal": 1, "fair_value": 14.167418, "relative_strength": 4.220422, "rate_of_change": 0.707747767471392, "market_dynamics": 1.38225, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.575848, "high": 17.861634, "low": 17.428191, "close": 17.79495, "volume": 6088119}, "trend_line": 15.425812, "activity_lines": {"activity_5": 17.328166, "activity_10": 16.60556, "activity_20": 15.975445, "activity_30": 15.707651}, "trend_signal": 1, "fair_value": 14.184735, "relative_strength": 4.594798, "rate_of_change": 0.7655163214559795, "market_dynamics": 1.34771, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.699688, "high": 17.961659, "low": 17.537743, "close": 17.890212, "volume": 5155586}, "trend_line": 15.55139, "activity_lines": {"activity_5": 17.633004, "activity_10": 16.925121, "activity_20": 16.194832, "activity_30": 15.866645}, "trend_signal": 1, "fair_value": 14.204794, "relative_strength": 3.730558, "rate_of_change": 0.8140770806749043, "market_dynamics": 1.352911, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.918791, "high": 17.961659, "low": 17.423428, "close": 17.461533, "volume": 7891287}, "trend_line": 15.643972, "activity_lines": {"activity_5": 17.669839, "activity_10": 17.124478, "activity_20": 16.359182, "activity_30": 15.98988}, "trend_signal": 1, "fair_value": 14.231076, "relative_strength": 0.257148, "rate_of_change": 0.5953294207141623, "market_dynamics": 1.265801, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.432955, "high": 17.537743, "low": 17.004275, "close": 17.261483, "volume": 7621783}, "trend_line": 15.702591, "activity_lines": {"activity_5": 17.541553, "activity_10": 17.247626, "activity_20": 16.493513, "activity_30": 16.094236}, "trend_signal": 1, "fair_value": 14.263389, "relative_strength": -0.346161, "rate_of_change": 0.37470662821437034, "market_dynamics": 1.198852, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.185273, "high": 18.132136, "low": 16.932829, "close": 18.083732, "volume": 11045750}, "trend_line": 15.784937, "activity_lines": {"activity_5": 17.694971, "activity_10": 17.479571, "activity_20": 16.696719, "activity_30": 16.247858}, "trend_signal": 1, "fair_value": 14.301276, "relative_strength": 3.398137, "rate_of_change": 0.5244102708909592, "market_dynamics": 1.279552, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.996605, "high": 18.151498, "low": 17.415757, "close": 17.473842, "volume": 9496193}, "trend_line": 15.844194, "activity_lines": {"activity_5": 17.620124, "activity_10": 17.546879, "activity_20": 16.827688, "activity_30": 16.356819}, "trend_signal": 1, "fair_value": 14.333689, "relative_strength": 2.528552, "rate_of_change": 0.37540219514338613, "market_dynamics": 1.214677, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.415757, "high": 18.185381, "low": 17.391555, "close": 17.977244, "volume": 8857522}, "trend_line": 15.926364, "activity_lines": {"activity_5": 17.734486, "activity_10": 17.669119, "activity_20": 16.992278, "activity_30": 16.494435}, "trend_signal": 1, "fair_value": 14.367615, "relative_strength": 3.846212, "rate_of_change": 0.5186126855048583, "market_dynamics": 1.156215, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.05469, "high": 18.267668, "low": 17.957882, "close": 18.122456, "volume": 4751538}, "trend_line": 16.010001, "activity_lines": {"activity_5": 17.891449, "activity_10": 17.782056, "activity_20": 17.155982, "activity_30": 16.636119}, "trend_signal": 1, "fair_value": 14.396216, "relative_strength": 2.798637, "rate_of_change": 0.525148112902603, "market_dynamics": 1.09226, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.074052, "high": 18.190221, "low": 16.970441, "close": 17.347992, "volume": 11061706}, "trend_line": 16.083606, "activity_lines": {"activity_5": 17.746195, "activity_10": 17.715319, "activity_20": 17.23177, "activity_30": 16.722441}, "trend_signal": 1, "fair_value": 14.423737, "relative_strength": -2.105747, "rate_of_change": 0.4597438813401735, "market_dynamics": 0.842369, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.289907, "high": 17.590012, "low": 17.130174, "close": 17.531927, "volume": 7828763}, "trend_line": 16.197964, "activity_lines": {"activity_5": 17.656487, "activity_10": 17.68253, "activity_20": 17.314294, "activity_30": 16.815881}, "trend_signal": 1, "fair_value": 14.447594, "relative_strength": 0.629767, "rate_of_change": 0.711022142671235, "market_dynamics": 0.622433, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.531927, "high": 17.788468, "low": 17.435119, "close": 17.744904, "volume": 6783354}, "trend_line": 16.287606, "activity_lines": {"activity_5": 17.674557, "activity_10": 17.691688, "activity_20": 17.4062, "activity_30": 16.915683}, "trend_signal": 1, "fair_value": 14.473624, "relative_strength": 1.740137, "rate_of_change": 0.5534152316920901, "market_dynamics": 0.310547, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.735224, "high": 17.783628, "low": 17.280226, "close": 17.715862, "volume": 5960531}, "trend_line": 16.381271, "activity_lines": {"activity_5": 17.664876, "activity_10": 17.696475, "activity_20": 17.482845, "activity_30": 17.007829}, "trend_signal": 1, "fair_value": 14.499518, "relative_strength": 3.531754, "rate_of_change": 0.5750691660886287, "market_dynamics": 0.012608, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.715862, "high": 18.083732, "low": 16.907515, "close": 17.009164, "volume": 13729209}, "trend_line": 16.442958, "activity_lines": {"activity_5": 17.437055, "activity_10": 17.575942, "activity_20": 17.481948, "activity_30": 17.048338}, "trend_signal": 1, "fair_value": 14.521437, "relative_strength": -4.021672, "rate_of_change": 0.3765702917679535, "market_dynamics": -0.221146, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.922037, "high": 17.197939, "low": 16.801027, "close": 16.873633, "volume": 9921746}, "trend_line": 16.496072, "activity_lines": {"activity_5": 17.238276, "activity_10": 17.438991, "activity_20": 17.459864, "activity_30": 17.076124}, "trend_signal": 1, "fair_value": 14.542487, "relative_strength": -5.012125, "rate_of_change": 0.3230197389058634, "market_dynamics": -0.401254, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.825229, "high": 17.270545, "low": 16.655815, "close": 17.105972, "volume": 9596104}, "trend_line": 16.562546, "activity_lines": {"activity_5": 17.148567, "activity_10": 17.351336, "activity_20": 17.451095, "activity_30": 17.115472}, "trend_signal": 1, "fair_value": 14.567245, "relative_strength": -3.11406, "rate_of_change": 0.40296865823572714, "market_dynamics": -0.520529, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.231822, "high": 17.338311, "low": 16.781665, "close": 16.96076, "volume": 12407983}, "trend_line": 16.6457, "activity_lines": {"activity_5": 17.038852, "activity_10": 17.255056, "activity_20": 17.419074, "activity_30": 17.141163}, "trend_signal": 1, "fair_value": 14.591376, "relative_strength": -4.057451, "rate_of_change": 0.5020604923904839, "market_dynamics": -0.541706, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.96076, "high": 17.074025, "low": 16.699378, "close": 16.941398, "volume": 5095527}, "trend_line": 16.714173, "activity_lines": {"activity_5": 16.974958, "activity_10": 17.164585, "activity_20": 17.378068, "activity_30": 17.160241}, "trend_signal": 1, "fair_value": 14.616826, "relative_strength": -5.520082, "rate_of_change": 0.411355485200366, "market_dynamics": -0.711544, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.009164, "high": 17.239006, "low": 16.883313, "close": 17.184873, "volume": 6518665}, "trend_line": 16.782029, "activity_lines": {"activity_5": 17.043854, "activity_10": 17.137215, "activity_20": 17.355832, "activity_30": 17.190608}, "trend_signal": 1, "fair_value": 14.639272, "relative_strength": -3.177174, "rate_of_change": 0.405978806130597, "market_dynamics": -0.739721, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.17503, "high": 18.031321, "low": 17.002788, "close": 17.765576, "volume": 11964843}, "trend_line": 16.871425, "activity_lines": {"activity_5": 17.294604, "activity_10": 17.232474, "activity_20": 17.383187, "activity_30": 17.254063}, "trend_signal": 1, "fair_value": 14.663337, "relative_strength": -1.566406, "rate_of_change": 0.5326888661674767, "market_dynamics": -0.591192, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.716364, "high": 18.454545, "low": 17.322667, "close": 18.415176, "volume": 9014547}, "trend_line": 16.977171, "activity_lines": {"activity_5": 17.702424, "activity_10": 17.438251, "activity_20": 17.470553, "activity_30": 17.35366}, "trend_signal": 1, "fair_value": 14.69054, "relative_strength": 2.230229, "rate_of_change": 0.6267757465655681, "market_dynamics": -0.385005, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.238012, "high": 18.493915, "low": 18.011636, "close": 18.238012, "volume": 5602033}, "trend_line": 17.081068, "activity_lines": {"activity_5": 17.963909, "activity_10": 17.595756, "activity_20": 17.537684, "activity_30": 17.435004}, "trend_signal": 1, "fair_value": 14.716248, "relative_strength": 1.461072, "rate_of_change": 0.6119806415332679, "market_dynamics": -0.143831, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.218327, "high": 18.316752, "low": 17.598255, "close": 18.218327, "volume": 7056135}, "trend_line": 17.169484, "activity_lines": {"activity_5": 18.133682, "activity_10": 17.740717, "activity_20": 17.600831, "activity_30": 17.508376}, "trend_signal": 1, "fair_value": 14.741779, "relative_strength": 0.802821, "rate_of_change": 0.5176257128652745, "market_dynamics": 0.070068, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.021479, "high": 19.291152, "low": 17.947661, "close": 18.956509, "volume": 10221476}, "trend_line": 17.292351, "activity_lines": {"activity_5": 18.464388, "activity_10": 18.010757, "activity_20": 17.732718, "activity_30": 17.623668}, "trend_signal": 1, "fair_value": 14.771478, "relative_strength": 4.829663, "rate_of_change": 0.7156126532398958, "market_dynamics": 0.34819, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.966352, "high": 19.453552, "low": 18.730133, "close": 19.330521, "volume": 6743076}, "trend_line": 17.435941, "activity_lines": {"activity_5": 18.801655, "activity_10": 18.313393, "activity_20": 17.893107, "activity_30": 17.755163}, "trend_signal": 1, "fair_value": 14.801112, "relative_strength": 7.898915, "rate_of_change": 0.830367137470201, "market_dynamics": 0.481972, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.497842, "high": 19.596267, "low": 18.22817, "close": 18.493915, "volume": 9212570}, "trend_line": 17.548151, "activity_lines": {"activity_5": 18.755723, "activity_10": 18.419248, "activity_20": 17.963966, "activity_30": 17.823419}, "trend_signal": 1, "fair_value": 14.829281, "relative_strength": 1.925384, "rate_of_change": 0.6435557449982254, "market_dynamics": 0.643087, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.582497, "high": 19.335442, "low": 18.503758, "close": 19.084461, "volume": 8513083}, "trend_line": 17.668932, "activity_lines": {"activity_5": 18.901392, "activity_10": 18.60724, "activity_20": 18.089114, "activity_30": 17.922536}, "trend_signal": 1, "fair_value": 14.858518, "relative_strength": 5.597658, "rate_of_change": 0.6882833410767945, "market_dynamics": 0.807902, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.995879, "high": 19.232097, "low": 18.297067, "close": 18.848242, "volume": 10303479}, "trend_line": 17.763422, "activity_lines": {"activity_5": 18.91189, "activity_10": 18.71367, "activity_20": 18.184096, "activity_30": 17.99862}, "trend_signal": 1, "fair_value": 14.896294, "relative_strength": 6.354694, "rate_of_change": 0.5347804836194788, "market_dynamics": 0.769693, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.739976, "high": 19.212412, "low": 18.493915, "close": 19.005721, "volume": 7796112}, "trend_line": 17.864114, "activity_lines": {"activity_5": 18.932887, "activity_10": 18.814062, "activity_20": 18.289928, "activity_30": 18.078769}, "trend_signal": 1, "fair_value": 14.932566, "relative_strength": 8.838911, "rate_of_change": 0.5668502386533532, "market_dynamics": 0.7229, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.173042, "high": 19.586424, "low": 18.198642, "close": 18.346279, "volume": 11198414}, "trend_line": 17.896463, "activity_lines": {"activity_5": 18.730789, "activity_10": 18.76145, "activity_20": 18.32875, "activity_30": 18.109876}, "trend_signal": 1, "fair_value": 14.963995, "relative_strength": 6.952278, "rate_of_change": 0.18108370781780703, "market_dynamics": 0.706284, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5136, "high": 18.695685, "low": 18.14943, "close": 18.169115, "volume": 7620976}, "trend_line": 17.911793, "activity_lines": {"activity_5": 18.535253, "activity_10": 18.666068, "activity_20": 18.345945, "activity_30": 18.127466}, "trend_signal": 1, "fair_value": 14.991782, "relative_strength": 8.319903, "rate_of_change": 0.08565938420345257, "market_dynamics": 0.498494, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.346279, "high": 18.74, "low": 18.1, "close": 18.62, "volume": 6223639}, "trend_line": 17.939295, "activity_lines": {"activity_5": 18.511665, "activity_10": 18.657139, "activity_20": 18.403048, "activity_30": 18.173157}, "trend_signal": 1, "fair_value": 15.024909, "relative_strength": 7.477851, "rate_of_change": 0.15354130097417895, "market_dynamics": 0.243704, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.62, "high": 19.92, "low": 18.44, "close": 19.92, "volume": 48910214}, "trend_line": 18.006954, "activity_lines": {"activity_5": 18.952375, "activity_10": 18.877628, "activity_20": 18.579793, "activity_30": 18.300945}, "trend_signal": 1, "fair_value": 15.069393, "relative_strength": 10.772836, "rate_of_change": 0.37715528954732624, "market_dynamics": 0.369667, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.82, "high": 20.37, "low": 19.605, "close": 20.36, "volume": 13856521}, "trend_line": 18.10357, "activity_lines": {"activity_5": 19.468301, "activity_10": 19.147178, "activity_20": 18.787947, "activity_30": 18.452754}, "trend_signal": 1, "fair_value": 15.116385, "relative_strength": 8.348558, "rate_of_change": 0.536548269074275, "market_dynamics": 0.515862, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.28, "high": 20.475, "low": 19.72, "close": 20.02, "volume": 11058517}, "trend_line": 18.19552, "activity_lines": {"activity_5": 19.780608, "activity_10": 19.329391, "activity_20": 18.947764, "activity_30": 18.576395}, "trend_signal": 1, "fair_value": 15.160416, "relative_strength": 5.921264, "rate_of_change": 0.5079108706183204, "market_dynamics": 0.751125, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.760372, "high": 19.992093, "low": 19.316651, "close": 19.365953, "volume": 13360806}, "trend_line": 18.238261, "activity_lines": {"activity_5": 19.763318, "activity_10": 19.380151, "activity_20": 19.030308, "activity_30": 18.651907}, "trend_signal": 1, "fair_value": 15.19942, "relative_strength": 1.520099, "rate_of_change": 0.23489848050510803, "market_dynamics": 0.849945, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.247628, "high": 19.799814, "low": 19.08, "close": 19.582884, "volume": 8411988}, "trend_line": 18.308563, "activity_lines": {"activity_5": 19.738549, "activity_10": 19.454498, "activity_20": 19.12275, "activity_30": 18.738656}, "trend_signal": 1, "fair_value": 15.240961, "relative_strength": 0.35662, "rate_of_change": 0.3854643817192773, "market_dynamics": 0.602092, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.661767, "high": 19.839256, "low": 19.267349, "close": 19.612465, "volume": 8585570}, "trend_line": 18.36307, "activity_lines": {"activity_5": 19.659448, "activity_10": 19.525161, "activity_20": 19.205523, "activity_30": 18.822779}, "trend_signal": 1, "fair_value": 15.283839, "relative_strength": 0.238487, "rate_of_change": 0.29771315203711496, "market_dynamics": 0.328164, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.602605, "high": 20.199163, "low": 19.602605, "close": 20.115349, "volume": 8269332}, "trend_line": 18.4295, "activity_lines": {"activity_5": 19.768478, "activity_10": 19.673362, "activity_20": 19.32347, "activity_30": 18.935829}, "trend_signal": 1, "fair_value": 15.332443, "relative_strength": 1.790106, "rate_of_change": 0.3617586819633124, "market_dynamics": 0.209183, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.125209, "high": 20.465395, "low": 19.839256, "close": 19.947721, "volume": 6197401}, "trend_line": 18.516157, "activity_lines": {"activity_5": 19.837941, "activity_10": 19.770911, "activity_20": 19.411499, "activity_30": 19.033779}, "trend_signal": 1, "fair_value": 15.376219, "relative_strength": -0.563811, "rate_of_change": 0.470208090290018, "market_dynamics": 0.216478, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.858977, "high": 20.445674, "low": 19.518791, "close": 20.292837, "volume": 8214419}, "trend_line": 18.608188, "activity_lines": {"activity_5": 20.027262, "activity_10": 19.90209, "activity_20": 19.522004, "activity_30": 19.148404}, "trend_signal": 1, "fair_value": 15.421373, "relative_strength": 3.60715, "rate_of_change": 0.49703078235942066, "market_dynamics": 0.306655, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.411163, "high": 21.2, "low": 20.253395, "close": 20.776, "volume": 8251197}, "trend_line": 18.709224, "activity_lines": {"activity_5": 20.315845, "activity_10": 20.082505, "activity_20": 19.669583, "activity_30": 19.288263}, "trend_signal": 1, "fair_value": 15.469206, "relative_strength": 5.28628, "rate_of_change": 0.5429652795855275, "market_dynamics": 0.57172, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.697116, "high": 20.805581, "low": 19.987163, "close": 20.292837, "volume": 7906080}, "trend_line": 18.795123, "activity_lines": {"activity_5": 20.363832, "activity_10": 20.135871, "activity_20": 19.759062, "activity_30": 19.390431}, "trend_signal": 1, "fair_value": 15.520043, "relative_strength": 1.799622, "rate_of_change": 0.4591264715201511, "market_dynamics": 0.638293, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.263256, "high": 21.061953, "low": 20.233674, "close": 20.914047, "volume": 11772578}, "trend_line": 18.925286, "activity_lines": {"activity_5": 20.573532, "activity_10": 20.295406, "activity_20": 19.897824, "activity_30": 19.527136}, "trend_signal": 1, "fair_value": 15.572165, "relative_strength": 7.175079, "rate_of_change": 0.6925360371411221, "market_dynamics": 0.903737, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.973209, "high": 21.27, "low": 20.470326, "close": 21.25, "volume": 10073624}, "trend_line": 19.071165, "activity_lines": {"activity_5": 20.841969, "activity_10": 20.50595, "activity_20": 20.059261, "activity_30": 19.677117}, "trend_signal": 1, "fair_value": 15.626493, "relative_strength": 6.330928, "rate_of_change": 0.7708152997000983, "market_dynamics": 1.106751, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.22, "high": 22.04, "low": 21.085, "close": 21.83, "volume": 12090084}, "trend_line": 19.228633, "activity_lines": {"activity_5": 21.216921, "activity_10": 20.799585, "activity_20": 20.266795, "activity_30": 19.855107}, "trend_signal": 1, "fair_value": 15.681408, "relative_strength": 7.441454, "rate_of_change": 0.8256863175374862, "market_dynamics": 1.19277, "expectation": {"probability": 53.0531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a27f4b-7a38-4354-8553-6eb1f2224b3d/", "share_image": "https://sharemaestro.com/terminal/63a27f4b-7a38-4354-8553-6eb1f2224b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}