{"ticker": {"uuid": "63a27f4b-7a38-4354-8553-6eb1f2224b3d", "symbol": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNL rose 6.44%, moving from 19.01 to 20.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.755, "low": 20.12, "close": 20.23, "volume": 6197401}, "trend_line": 18.56268, "activity_lines": {"activity_5": 20.118667, "activity_10": 19.974347, "activity_20": 19.531236, "activity_30": 19.117868}, "trend_signal": 1, "fair_value": 15.385163, "relative_strength": 0.705549, "rate_of_change": 0.5202199233828178, "market_dynamics": 0.583947, "expectation": {"probability": 53.8633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.126804, "high": 13.504992, "low": 12.858412, "close": 13.2488, "volume": 4464084}, "trend_line": 13.544537, "activity_lines": {"activity_5": 13.017833, "activity_10": 13.043862, "activity_20": 13.259802, "activity_30": 13.418036}, "trend_signal": 0, "fair_value": 15.920872, "relative_strength": -13.922605, "rate_of_change": -0.13796840727701679, "market_dynamics": -0.576819, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.216303, "high": 13.574159, "low": 13.126838, "close": 13.3139, "volume": 7098519}, "trend_line": 13.53219, "activity_lines": {"activity_5": 13.127367, "activity_10": 13.086009, "activity_20": 13.23961, "activity_30": 13.403156}, "trend_signal": 0, "fair_value": 15.898398, "relative_strength": -15.129019, "rate_of_change": -0.09115852391263067, "market_dynamics": -0.185603, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.232541, "high": 13.289473, "low": 12.346034, "close": 12.3623, "volume": 5470263}, "trend_line": 13.488387, "activity_lines": {"activity_5": 12.9056, "activity_10": 12.957653, "activity_20": 13.13314, "activity_30": 13.327679}, "trend_signal": 0, "fair_value": 15.868175, "relative_strength": -19.505099, "rate_of_change": -0.323694834317287, "market_dynamics": -0.054132, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.543003, "high": 13.139106, "low": 12.543003, "close": 12.7831, "volume": 7416986}, "trend_line": 13.461497, "activity_lines": {"activity_5": 12.861513, "activity_10": 12.917044, "activity_20": 13.075666, "activity_30": 13.282177}, "trend_signal": 0, "fair_value": 15.842031, "relative_strength": -17.997329, "rate_of_change": -0.19935667622822403, "market_dynamics": -0.003329, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.832754, "high": 13.259133, "low": 12.680748, "close": 12.7748, "volume": 4190241}, "trend_line": 13.43433, "activity_lines": {"activity_5": 12.797993, "activity_10": 12.8794, "activity_20": 13.024737, "activity_30": 13.237874}, "trend_signal": 0, "fair_value": 15.816255, "relative_strength": -16.532106, "rate_of_change": -0.20181262158287736, "market_dynamics": -0.054422, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.741613, "high": 13.594366, "low": 12.633985, "close": 13.2632, "volume": 5153119}, "trend_line": 13.434983, "activity_lines": {"activity_5": 12.9202, "activity_10": 12.9374, "activity_20": 13.029526, "activity_30": 13.226833}, "trend_signal": 0, "fair_value": 15.79498, "relative_strength": -14.709064, "rate_of_change": 0.004860681552422555, "market_dynamics": -0.117557, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.172222, "high": 13.983584, "low": 13.023196, "close": 13.818, "volume": 5923872}, "trend_line": 13.455703, "activity_lines": {"activity_5": 13.22638, "activity_10": 13.096604, "activity_20": 13.091136, "activity_30": 13.251544}, "trend_signal": 0, "fair_value": 15.778641, "relative_strength": -11.071457, "rate_of_change": 0.15422423683006492, "market_dynamics": 0.38815, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.826225, "high": 14.339534, "low": 13.627525, "close": 13.6772, "volume": 5142223}, "trend_line": 13.479237, "activity_lines": {"activity_5": 13.45202, "activity_10": 13.217196, "activity_20": 13.142696, "activity_30": 13.265834}, "trend_signal": 0, "fair_value": 15.761416, "relative_strength": -12.236732, "rate_of_change": 0.174899817571774, "market_dynamics": 0.655489, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.735138, "high": 14.000071, "low": 13.259085, "close": 13.5116, "volume": 8351175}, "trend_line": 13.47351, "activity_lines": {"activity_5": 13.5348, "activity_10": 13.293976, "activity_20": 13.175046, "activity_30": 13.267922}, "trend_signal": 0, "fair_value": 15.743125, "relative_strength": -10.775078, "rate_of_change": -0.04248756810196497, "market_dynamics": 1.110808, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.461913, "high": 13.875871, "low": 13.395679, "close": 13.5861, "volume": 4364487}, "trend_line": 13.459333, "activity_lines": {"activity_5": 13.593847, "activity_10": 13.366511, "activity_20": 13.21371, "activity_30": 13.275186}, "trend_signal": 0, "fair_value": 15.72573, "relative_strength": -9.613176, "rate_of_change": -0.10522128235328679, "market_dynamics": 1.119505, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.511596, "high": 13.743412, "low": 13.180429, "close": 13.2715, "volume": 4934080}, "trend_line": 13.429333, "activity_lines": {"activity_5": 13.49394, "activity_10": 13.373347, "activity_20": 13.221731, "activity_30": 13.263068}, "trend_signal": 0, "fair_value": 15.706096, "relative_strength": -9.412968, "rate_of_change": -0.22289366048080642, "market_dynamics": 0.8802, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.279783, "high": 13.399831, "low": 12.898942, "close": 13.1142, "volume": 3558178}, "trend_line": 13.392223, "activity_lines": {"activity_5": 13.341047, "activity_10": 13.351171, "activity_20": 13.217452, "activity_30": 13.242737}, "trend_signal": 0, "fair_value": 15.685525, "relative_strength": -10.728523, "rate_of_change": -0.2763353920853716, "market_dynamics": 0.648919, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.122471, "high": 13.561267, "low": 13.122471, "close": 13.4288, "volume": 3603076}, "trend_line": 13.365333, "activity_lines": {"activity_5": 13.33994, "activity_10": 13.389825, "activity_20": 13.244744, "activity_30": 13.245096}, "trend_signal": 0, "fair_value": 15.667756, "relative_strength": -10.463719, "rate_of_change": -0.20078817385283879, "market_dynamics": 0.480878, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.412246, "high": 13.755831, "low": 13.234244, "close": 13.6689, "volume": 4011075}, "trend_line": 13.343513, "activity_lines": {"activity_5": 13.435427, "activity_10": 13.452744, "activity_20": 13.292768, "activity_30": 13.264681}, "trend_signal": 0, "fair_value": 15.65214, "relative_strength": -7.324881, "rate_of_change": -0.16325818443880113, "market_dynamics": 0.493798, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.726919, "high": 13.726919, "low": 13.183803, "close": 13.2964, "volume": 4648466}, "trend_line": 13.296473, "activity_lines": {"activity_5": 13.39626, "activity_10": 13.431829, "activity_20": 13.30227, "activity_30": 13.261642}, "trend_signal": 0, "fair_value": 15.633878, "relative_strength": -9.267963, "rate_of_change": -0.35253085150813795, "market_dynamics": 0.437446, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.321242, "high": 13.408174, "low": 12.294621, "close": 12.3029, "volume": 3700706}, "trend_line": 13.236587, "activity_lines": {"activity_5": 13.04524, "activity_10": 13.220795, "activity_20": 13.21646, "activity_30": 13.19754}, "trend_signal": 0, "fair_value": 15.608255, "relative_strength": -13.101536, "rate_of_change": -0.4503901147319334, "market_dynamics": 0.170643, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.487518, "high": 12.538177, "low": 11.879606, "close": 12.0738, "volume": 5845753}, "trend_line": 13.154927, "activity_lines": {"activity_5": 12.682427, "activity_10": 12.985565, "activity_20": 13.113492, "activity_30": 13.122522}, "trend_signal": 0, "fair_value": 15.581275, "relative_strength": -13.804941, "rate_of_change": -0.6169264025537655, "market_dynamics": -0.130488, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.972554, "high": 12.141419, "low": 11.727699, "close": 12.0401, "volume": 4994038}, "trend_line": 13.124423, "activity_lines": {"activity_5": 12.37774, "activity_10": 12.775922, "activity_20": 13.012212, "activity_30": 13.050597}, "trend_signal": 0, "fair_value": 15.554448, "relative_strength": -14.152509, "rate_of_change": -0.23188270067937686, "market_dynamics": -0.561282, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.938717, "high": 12.631061, "low": 11.938717, "close": 12.2089, "volume": 4232644}, "trend_line": 13.086477, "activity_lines": {"activity_5": 12.2219, "activity_10": 12.626735, "activity_20": 12.931215, "activity_30": 12.991531}, "trend_signal": 0, "fair_value": 15.529293, "relative_strength": -12.986668, "rate_of_change": -0.2891250914421138, "market_dynamics": -0.888989, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.32718, "high": 12.749344, "low": 11.8628, "close": 11.8628, "volume": 5962839}, "trend_line": 13.033793, "activity_lines": {"activity_5": 12.048027, "activity_10": 12.438305, "activity_20": 12.8188, "activity_30": 12.912585}, "trend_signal": 0, "fair_value": 15.501931, "relative_strength": -13.06169, "rate_of_change": -0.4025835219058656, "market_dynamics": -0.910447, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.769892, "high": 12.040076, "low": 11.550367, "close": 11.6348, "volume": 5107253}, "trend_line": 12.960473, "activity_lines": {"activity_5": 11.893727, "activity_10": 12.239755, "activity_20": 12.69065, "activity_30": 12.822327}, "trend_signal": 0, "fair_value": 15.473286, "relative_strength": -12.167608, "rate_of_change": -0.5625377048722421, "market_dynamics": -1.049511, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.744546, "high": 12.753513, "low": 11.592568, "close": 12.6142, "volume": 9516681}, "trend_line": 12.93254, "activity_lines": {"activity_5": 12.110433, "activity_10": 12.249035, "activity_20": 12.663463, "activity_30": 12.799987}, "trend_signal": 0, "fair_value": 15.452263, "relative_strength": -9.698887, "rate_of_change": -0.2155245414268513, "market_dynamics": -0.823053, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.563513, "high": 12.605729, "low": 12.069584, "close": 12.268, "volume": 3656475}, "trend_line": 12.908793, "activity_lines": {"activity_5": 12.175713, "activity_10": 12.20446, "activity_20": 12.606637, "activity_30": 12.757113}, "trend_signal": 0, "fair_value": 15.42902, "relative_strength": -12.973782, "rate_of_change": -0.18362208815901737, "market_dynamics": -0.759113, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.175192, "high": 13.154612, "low": 12.06543, "close": 12.9182, "volume": 6408085}, "trend_line": 12.905093, "activity_lines": {"activity_5": 12.442533, "activity_10": 12.299209, "activity_20": 12.612183, "activity_30": 12.75772}, "trend_signal": 0, "fair_value": 15.410826, "relative_strength": -10.082442, "rate_of_change": -0.028662633291884707, "market_dynamics": -0.467543, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.875974, "high": 13.441673, "low": 12.740882, "close": 13.4079, "volume": 3495024}, "trend_line": 12.91365, "activity_lines": {"activity_5": 12.8253, "activity_10": 12.496644, "activity_20": 12.663724, "activity_30": 12.790159}, "trend_signal": 0, "fair_value": 15.396417, "relative_strength": -7.313924, "rate_of_change": 0.06630715485738618, "market_dynamics": -0.102419, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.407878, "high": 13.884922, "low": 13.272786, "close": 13.8807, "volume": 5963587}, "trend_line": 12.933627, "activity_lines": {"activity_5": 13.26266, "activity_10": 12.778015, "activity_20": 12.757279, "activity_30": 12.852549}, "trend_signal": 0, "fair_value": 15.38559, "relative_strength": -4.626532, "rate_of_change": 0.15469677434341972, "market_dynamics": 0.184024, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.838443, "high": 14.22261, "low": 13.678022, "close": 13.83, "volume": 6243349}, "trend_line": 12.95788, "activity_lines": {"activity_5": 13.533393, "activity_10": 13.02148, "activity_20": 12.843064, "activity_30": 12.91038}, "trend_signal": 0, "fair_value": 15.374557, "relative_strength": -4.910581, "rate_of_change": 0.18751893803648317, "market_dynamics": 0.643474, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.872215, "high": 14.838964, "low": 13.834221, "close": 14.5139, "volume": 6760903}, "trend_line": 13.010893, "activity_lines": {"activity_5": 13.95104, "activity_10": 13.35736, "activity_20": 12.993926, "activity_30": 13.010768}, "trend_signal": 0, "fair_value": 15.368496, "relative_strength": -2.299201, "rate_of_change": 0.4091178495247678, "market_dynamics": 0.944192, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.716532, "high": 14.792521, "low": 14.387247, "close": 14.6321, "volume": 4792950}, "trend_line": 13.08086, "activity_lines": {"activity_5": 14.25836, "activity_10": 13.669753, "activity_20": 13.152061, "activity_30": 13.115362}, "trend_signal": 1, "fair_value": 15.363347, "relative_strength": -2.158227, "rate_of_change": 0.5377570932294972, "market_dynamics": 1.150444, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.879573, "high": 15.0941, "low": 14.682208, "close": 14.7766, "volume": 3399093}, "trend_line": 13.136123, "activity_lines": {"activity_5": 14.499587, "activity_10": 13.96436, "activity_20": 13.318622, "activity_30": 13.224765}, "trend_signal": 1, "fair_value": 15.359272, "relative_strength": -1.335839, "rate_of_change": 0.42247222277434404, "market_dynamics": 1.141322, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.699342, "high": 15.068327, "low": 14.235965, "close": 14.3561, "volume": 4347999}, "trend_line": 13.173033, "activity_lines": {"activity_5": 14.5094, "activity_10": 14.129535, "activity_20": 13.439466, "activity_30": 13.303473}, "trend_signal": 1, "fair_value": 15.352354, "relative_strength": -2.324531, "rate_of_change": 0.2809809256505947, "market_dynamics": 1.101212, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.32183, "high": 14.888181, "low": 14.32183, "close": 14.5621, "volume": 4445549}, "trend_line": 13.21464, "activity_lines": {"activity_5": 14.556187, "activity_10": 14.282685, "activity_20": 13.574765, "activity_30": 13.39309}, "trend_signal": 1, "fair_value": 15.346941, "relative_strength": -2.436103, "rate_of_change": 0.3158498122641844, "market_dynamics": 0.974082, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.562075, "high": 14.622143, "low": 13.969981, "close": 14.2789, "volume": 3080807}, "trend_line": 13.278527, "activity_lines": {"activity_5": 14.459767, "activity_10": 14.348929, "activity_20": 13.676197, "activity_30": 13.461752}, "trend_signal": 1, "fair_value": 15.339676, "relative_strength": -5.080362, "rate_of_change": 0.48345622733575144, "market_dynamics": 0.829817, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.390487, "high": 14.544946, "low": 14.012919, "close": 14.0215, "volume": 3444256}, "trend_line": 13.319807, "activity_lines": {"activity_5": 14.293213, "activity_10": 14.331811, "activity_20": 13.749067, "activity_30": 13.509686}, "trend_signal": 1, "fair_value": 15.330769, "relative_strength": -7.352948, "rate_of_change": 0.31087785565372145, "market_dynamics": 0.689354, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.995678, "high": 14.17588, "low": 13.661017, "close": 13.8498, "volume": 5547322}, "trend_line": 13.35564, "activity_lines": {"activity_5": 14.110133, "activity_10": 14.263415, "activity_20": 13.803906, "activity_30": 13.543879}, "trend_signal": 1, "fair_value": 15.32083, "relative_strength": -9.377297, "rate_of_change": 0.269020414484973, "market_dynamics": 0.614679, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.686757, "high": 13.824054, "low": 13.489479, "close": 13.7125, "volume": 4485873}, "trend_line": 13.370617, "activity_lines": {"activity_5": 13.943073, "activity_10": 14.16202, "activity_20": 13.843033, "activity_30": 13.566902}, "trend_signal": 1, "fair_value": 15.310107, "relative_strength": -11.043726, "rate_of_change": 0.11213988996409022, "market_dynamics": 0.41722, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.703956, "high": 13.858415, "low": 13.08612, "close": 13.4122, "volume": 6411067}, "trend_line": 13.35709, "activity_lines": {"activity_5": 13.71882, "activity_10": 14.009084, "activity_20": 13.846848, "activity_30": 13.569585}, "trend_signal": 1, "fair_value": 15.297538, "relative_strength": -12.158351, "rate_of_change": -0.10116960197124669, "market_dynamics": 0.32374, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.317818, "high": 13.49802, "low": 12.605589, "close": 12.6914, "volume": 8894765}, "trend_line": 13.32423, "activity_lines": {"activity_5": 13.33096, "activity_10": 13.732689, "activity_20": 13.775641, "activity_30": 13.526637}, "trend_signal": 1, "fair_value": 15.280393, "relative_strength": -17.667922, "rate_of_change": -0.24601166870927307, "market_dynamics": 0.105535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.657026, "high": 12.9402, "low": 12.455372, "close": 12.9402, "volume": 7367781}, "trend_line": 13.305183, "activity_lines": {"activity_5": 13.131867, "activity_10": 13.534667, "activity_20": 13.725029, "activity_30": 13.501861}, "trend_signal": 0, "fair_value": 15.265097, "relative_strength": -16.275527, "rate_of_change": -0.1429500991802189, "market_dynamics": -0.16789, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.948769, "high": 13.030288, "low": 12.519803, "close": 12.7085, "volume": 6476181}, "trend_line": 13.27593, "activity_lines": {"activity_5": 12.927627, "activity_10": 13.32528, "activity_20": 13.648868, "activity_30": 13.463366}, "trend_signal": 0, "fair_value": 15.248496, "relative_strength": -17.103807, "rate_of_change": -0.2198616884863505, "market_dynamics": -0.380574, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.70857, "high": 12.841577, "low": 12.442557, "close": 12.7858, "volume": 12985646}, "trend_line": 13.25974, "activity_lines": {"activity_5": 12.82524, "activity_10": 13.167549, "activity_20": 13.576041, "activity_30": 13.431744}, "trend_signal": 0, "fair_value": 15.232608, "relative_strength": -16.033248, "rate_of_change": -0.12195002534662298, "market_dynamics": -0.518525, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.682854, "high": 13.137652, "low": 12.682854, "close": 12.8888, "volume": 7388628}, "trend_line": 13.252227, "activity_lines": {"activity_5": 12.818967, "activity_10": 13.057096, "activity_20": 13.507543, "activity_30": 13.407813}, "trend_signal": 0, "fair_value": 15.217583, "relative_strength": -16.682644, "rate_of_change": -0.05666023617356911, "market_dynamics": -0.576243, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.187813, "high": 13.703439, "low": 13.0742, "close": 13.6947, "volume": 6029180}, "trend_line": 13.26109, "activity_lines": {"activity_5": 13.11622, "activity_10": 13.123595, "activity_20": 13.51449, "activity_30": 13.436359}, "trend_signal": 0, "fair_value": 15.219203, "relative_strength": -11.322237, "rate_of_change": 0.06687932526359414, "market_dynamics": -0.550199, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.738403, "high": 13.738403, "low": 12.85135, "close": 13.1616, "volume": 5565123}, "trend_line": 13.24418, "activity_lines": {"activity_5": 13.168887, "activity_10": 13.103787, "activity_20": 13.463871, "activity_30": 13.429941}, "trend_signal": 0, "fair_value": 15.216608, "relative_strength": -13.562921, "rate_of_change": -0.12751591309612798, "market_dynamics": -0.519303, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.214076, "high": 13.446721, "low": 12.729036, "close": 12.8208, "volume": 5809970}, "trend_line": 13.228327, "activity_lines": {"activity_5": 13.093193, "activity_10": 13.037651, "activity_20": 13.379636, "activity_30": 13.402626}, "trend_signal": 0, "fair_value": 15.208786, "relative_strength": -14.167777, "rate_of_change": -0.11969785973914501, "market_dynamics": -0.594836, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.864468, "high": 12.923022, "low": 12.414386, "close": 12.6722, "volume": 5324947}, "trend_line": 13.240637, "activity_lines": {"activity_5": 12.96048, "activity_10": 12.963205, "activity_20": 13.284045, "activity_30": 13.366747}, "trend_signal": 0, "fair_value": 15.198419, "relative_strength": -12.099945, "rate_of_change": 0.09305787496785782, "market_dynamics": -0.644512, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.67217, "high": 12.851329, "low": 12.436206, "close": 12.5236, "volume": 4631555}, "trend_line": 13.25563, "activity_lines": {"activity_5": 12.785807, "activity_10": 12.880656, "activity_20": 13.180056, "activity_30": 13.320486}, "trend_signal": 0, "fair_value": 15.184195, "relative_strength": -14.951789, "rate_of_change": 0.11323473334402627, "market_dynamics": -0.806661, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.619783, "high": 13.607342, "low": 12.619783, "close": 13.3102, "volume": 7103986}, "trend_line": 13.297967, "activity_lines": {"activity_5": 12.89768, "activity_10": 12.957282, "activity_20": 13.157202, "activity_30": 13.324007}, "trend_signal": 0, "fair_value": 15.174639, "relative_strength": -9.748844, "rate_of_change": 0.3193888181851775, "market_dynamics": -0.663881, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.380076, "high": 13.563604, "low": 13.030499, "close": 13.3189, "volume": 4910258}, "trend_line": 13.334967, "activity_lines": {"activity_5": 13.038087, "activity_10": 13.024238, "activity_20": 13.140909, "activity_30": 13.325357}, "trend_signal": 0, "fair_value": 15.163594, "relative_strength": -10.946448, "rate_of_change": 0.27823801939048887, "market_dynamics": -0.524555, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.415059, "high": 13.852031, "low": 13.340773, "close": 13.7122, "volume": 5044100}, "trend_line": 13.396613, "activity_lines": {"activity_5": 13.299107, "activity_10": 13.155818, "activity_20": 13.168326, "activity_30": 13.349695}, "trend_signal": 0, "fair_value": 15.150948, "relative_strength": -9.478999, "rate_of_change": 0.46228835811891883, "market_dynamics": -0.231411, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.720968, "high": 13.790884, "low": 13.170382, "close": 13.1966, "volume": 3403830}, "trend_line": 13.448673, "activity_lines": {"activity_5": 13.328833, "activity_10": 13.175404, "activity_20": 13.151707, "activity_30": 13.336791}, "trend_signal": 0, "fair_value": 15.133265, "relative_strength": -12.566764, "rate_of_change": 0.38860568712404475, "market_dynamics": 0.032744, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.310226, "high": 13.441318, "low": 12.851404, "close": 13.4151, "volume": 3631953}, "trend_line": 13.47537, "activity_lines": {"activity_5": 13.396433, "activity_10": 13.227247, "activity_20": 13.161419, "activity_30": 13.334625}, "trend_signal": 0, "fair_value": 15.107335, "relative_strength": -10.427908, "rate_of_change": 0.1985102916845433, "market_dynamics": 0.119115, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.502444, "high": 13.511183, "low": 13.047993, "close": 13.249, "volume": 5333461}, "trend_line": 13.50807, "activity_lines": {"activity_5": 13.349233, "activity_10": 13.239322, "activity_20": 13.160773, "activity_30": 13.32002}, "trend_signal": 0, "fair_value": 15.074394, "relative_strength": -12.253261, "rate_of_change": 0.2426649509438344, "market_dynamics": 0.229346, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.19659, "high": 13.637933, "low": 13.082977, "close": 13.3539, "volume": 5202698}, "trend_line": 13.522593, "activity_lines": {"activity_5": 13.34108, "activity_10": 13.278573, "activity_20": 13.175023, "activity_30": 13.310074}, "trend_signal": 0, "fair_value": 15.043623, "relative_strength": -12.629754, "rate_of_change": 0.1075135085915346, "market_dynamics": 0.249894, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.327705, "high": 13.769049, "low": 13.205352, "close": 13.7472, "volume": 5655182}, "trend_line": 13.533903, "activity_lines": {"activity_5": 13.461693, "activity_10": 13.385836, "activity_20": 13.229909, "activity_30": 13.324565}, "trend_signal": 0, "fair_value": 15.021836, "relative_strength": -10.405878, "rate_of_change": 0.08363780526412301, "market_dynamics": 0.437131, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.051807, "high": 14.33658, "low": 13.740335, "close": 14.123, "volume": 7787657}, "trend_line": 13.54198, "activity_lines": {"activity_5": 13.70524, "activity_10": 13.544584, "activity_20": 13.321073, "activity_30": 13.362571}, "trend_signal": 0, "fair_value": 14.998413, "relative_strength": -7.700274, "rate_of_change": 0.05967975387440055, "market_dynamics": 0.693237, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.087398, "high": 14.17639, "low": 13.85157, "close": 14.0696, "volume": 2692784}, "trend_line": 13.549967, "activity_lines": {"activity_5": 13.869227, "activity_10": 13.667244, "activity_20": 13.405198, "activity_30": 13.396611}, "trend_signal": 0, "fair_value": 14.972849, "relative_strength": -9.518537, "rate_of_change": 0.05897955838067968, "market_dynamics": 0.74657, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.158577, "high": 15.119687, "low": 14.074034, "close": 14.9773, "volume": 5962342}, "trend_line": 13.565413, "activity_lines": {"activity_5": 14.292147, "activity_10": 13.926831, "activity_20": 13.572639, "activity_30": 13.488697}, "trend_signal": 0, "fair_value": 14.952393, "relative_strength": -4.392092, "rate_of_change": 0.11399289754727049, "market_dynamics": 0.992974, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.101827, "high": 15.68917, "low": 14.977239, "close": 15.3777, "volume": 5679708}, "trend_line": 13.590267, "activity_lines": {"activity_5": 14.733313, "activity_10": 14.228907, "activity_20": 13.767329, "activity_30": 13.605619}, "trend_signal": 1, "fair_value": 14.931331, "relative_strength": 0.336148, "rate_of_change": 0.18321594779312111, "market_dynamics": 1.154623, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.333266, "high": 16.085245, "low": 15.146383, "close": 16.0363, "volume": 7480768}, "trend_line": 13.632257, "activity_lines": {"activity_5": 15.259093, "activity_10": 14.613296, "activity_20": 14.013135, "activity_30": 13.763427}, "trend_signal": 1, "fair_value": 14.910941, "relative_strength": 5.573237, "rate_of_change": 0.30897111881612344, "market_dynamics": 1.22574, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.071823, "high": 16.10742, "low": 15.137415, "close": 15.2887, "volume": 7912572}, "trend_line": 13.663343, "activity_lines": {"activity_5": 15.383067, "activity_10": 14.819502, "activity_20": 14.171894, "activity_30": 13.870295}, "trend_signal": 1, "fair_value": 14.881971, "relative_strength": 2.971345, "rate_of_change": 0.22803267279952374, "market_dynamics": 1.497091, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.843749, "high": 15.617973, "low": 14.683564, "close": 15.3421, "volume": 5891455}, "trend_line": 13.689343, "activity_lines": {"activity_5": 15.447127, "activity_10": 14.997378, "activity_20": 14.323821, "activity_30": 13.978602}, "trend_signal": 1, "fair_value": 14.85287, "relative_strength": 3.465662, "rate_of_change": 0.19029018008257426, "market_dynamics": 1.491813, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.235337, "high": 15.693643, "low": 14.937215, "close": 15.618, "volume": 4542233}, "trend_line": 13.73398, "activity_lines": {"activity_5": 15.51832, "activity_10": 15.190382, "activity_20": 14.490341, "activity_30": 14.103031}, "trend_signal": 1, "fair_value": 14.828331, "relative_strength": 1.461514, "rate_of_change": 0.326071163532111, "market_dynamics": 1.437676, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.63585, "high": 16.303288, "low": 15.600253, "close": 16.1698, "volume": 4191659}, "trend_line": 13.80559, "activity_lines": {"activity_5": 15.730733, "activity_10": 15.44064, "activity_20": 14.700256, "activity_30": 14.260181}, "trend_signal": 1, "fair_value": 14.805482, "relative_strength": 3.689839, "rate_of_change": 0.5214074871231772, "market_dynamics": 1.323375, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.321097, "high": 16.623669, "low": 16.031873, "close": 16.2855, "volume": 5591161}, "trend_line": 13.88678, "activity_lines": {"activity_5": 15.928907, "activity_10": 15.660736, "activity_20": 14.906864, "activity_30": 14.420175}, "trend_signal": 1, "fair_value": 14.778167, "relative_strength": 4.237841, "rate_of_change": 0.5880951121973015, "market_dynamics": 1.26137, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.160907, "high": 16.654812, "low": 16.02742, "close": 16.241, "volume": 3649494}, "trend_line": 13.971063, "activity_lines": {"activity_5": 16.095633, "activity_10": 15.826591, "activity_20": 15.092736, "activity_30": 14.57206}, "trend_signal": 1, "fair_value": 14.757953, "relative_strength": 8.518792, "rate_of_change": 0.606929756214178, "market_dynamics": 1.207879, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.214236, "high": 16.605798, "low": 16.107446, "close": 16.588, "volume": 5294135}, "trend_line": 14.076923, "activity_lines": {"activity_5": 16.31454, "activity_10": 16.017027, "activity_20": 15.294661, "activity_30": 14.740895}, "trend_signal": 1, "fair_value": 14.743135, "relative_strength": 6.625936, "rate_of_change": 0.7577089874979565, "market_dynamics": 1.238012, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.739293, "high": 16.997368, "low": 16.490117, "close": 16.6681, "volume": 7138976}, "trend_line": 14.20948, "activity_lines": {"activity_5": 16.477087, "activity_10": 16.176238, "activity_20": 15.484861, "activity_30": 14.908067}, "trend_signal": 1, "fair_value": 14.732287, "relative_strength": 5.61336, "rate_of_change": 0.9416617537795615, "market_dynamics": 1.337823, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.837193, "high": 16.943983, "low": 16.574668, "close": 16.766, "volume": 4417819}, "trend_line": 14.337007, "activity_lines": {"activity_5": 16.60226, "activity_10": 16.322507, "activity_20": 15.668394, "activity_30": 15.073004}, "trend_signal": 1, "fair_value": 14.717897, "relative_strength": 5.583102, "rate_of_change": 0.897478303217293, "market_dynamics": 1.278814, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.787649, "high": 17.302663, "low": 16.286188, "close": 16.4172, "volume": 5608608}, "trend_line": 14.46063, "activity_lines": {"activity_5": 16.57142, "activity_10": 16.380116, "activity_20": 15.802294, "activity_30": 15.20721}, "trend_signal": 1, "fair_value": 14.702228, "relative_strength": 3.096818, "rate_of_change": 0.8622650459750789, "market_dynamics": 1.225131, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.399135, "high": 16.534665, "low": 16.209393, "close": 16.3901, "volume": 4769287}, "trend_line": 14.580773, "activity_lines": {"activity_5": 16.522767, "activity_10": 16.425873, "activity_20": 15.920731, "activity_30": 15.331692}, "trend_signal": 1, "fair_value": 14.68318, "relative_strength": 1.782624, "rate_of_change": 0.8308282557537296, "market_dynamics": 1.020913, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.34491, "high": 16.995363, "low": 16.308768, "close": 16.9051, "volume": 4074139}, "trend_line": 14.71465, "activity_lines": {"activity_5": 16.63584, "activity_10": 16.54524, "activity_20": 16.07301, "activity_30": 15.481649}, "trend_signal": 1, "fair_value": 14.666095, "relative_strength": 4.054355, "rate_of_change": 0.9181749143203863, "market_dynamics": 0.729202, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.878047, "high": 16.878047, "low": 16.019688, "close": 16.0739, "volume": 3869078}, "trend_line": 14.793957, "activity_lines": {"activity_5": 16.450707, "activity_10": 16.485062, "activity_20": 16.129507, "activity_30": 15.569342}, "trend_signal": 1, "fair_value": 14.64196, "relative_strength": -0.047479, "rate_of_change": 0.5389662683108332, "market_dynamics": 0.290397, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200361, "high": 16.584363, "low": 15.766665, "close": 15.7757, "volume": 5687587}, "trend_line": 14.881093, "activity_lines": {"activity_5": 16.205787, "activity_10": 16.362376, "activity_20": 16.144152, "activity_30": 15.63268}, "trend_signal": 1, "fair_value": 14.615913, "relative_strength": -0.404302, "rate_of_change": 0.5889972507017508, "market_dynamics": -0.08418, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.829876, "high": 16.462348, "low": 15.698864, "close": 15.9383, "volume": 6876627}, "trend_line": 14.98501, "activity_lines": {"activity_5": 16.081087, "activity_10": 16.27642, "activity_20": 16.16275, "activity_30": 15.700887}, "trend_signal": 1, "fair_value": 14.593826, "relative_strength": -3.83959, "rate_of_change": 0.6983156411965232, "market_dynamics": -0.260606, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.010638, "high": 16.100992, "low": 15.242633, "close": 15.5408, "volume": 6014911}, "trend_line": 15.08063, "activity_lines": {"activity_5": 15.855813, "activity_10": 16.124504, "activity_20": 16.133058, "activity_30": 15.736745}, "trend_signal": 1, "fair_value": 14.569525, "relative_strength": -4.079169, "rate_of_change": 0.6381043456093688, "market_dynamics": -0.510699, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.360116, "high": 15.676354, "low": 15.192962, "close": 15.586, "volume": 4931742}, "trend_line": 15.18271, "activity_lines": {"activity_5": 15.702227, "activity_10": 15.993536, "activity_20": 16.100919, "activity_30": 15.769349}, "trend_signal": 1, "fair_value": 14.547714, "relative_strength": -5.134424, "rate_of_change": 0.6768947981616208, "market_dynamics": -0.572726, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.604052, "high": 16.028713, "low": 15.590499, "close": 15.8209, "volume": 3603593}, "trend_line": 15.2664, "activity_lines": {"activity_5": 15.71488, "activity_10": 15.923496, "activity_20": 16.08393, "activity_30": 15.810523}, "trend_signal": 1, "fair_value": 14.530471, "relative_strength": -4.537785, "rate_of_change": 0.55121911700876, "market_dynamics": -0.693242, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.730501, "high": 15.820854, "low": 15.360052, "close": 15.5769, "volume": 4675751}, "trend_line": 15.341667, "activity_lines": {"activity_5": 15.663067, "activity_10": 15.824496, "activity_20": 16.039687, "activity_30": 15.830555}, "trend_signal": 1, "fair_value": 14.509749, "relative_strength": -6.507616, "rate_of_change": 0.49302389561388676, "market_dynamics": -0.885087, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.567866, "high": 15.658219, "low": 15.179347, "close": 15.2697, "volume": 4923704}, "trend_line": 15.393583, "activity_lines": {"activity_5": 15.522107, "activity_10": 15.691262, "activity_20": 15.965237, "activity_30": 15.825912}, "trend_signal": 1, "fair_value": 14.492846, "relative_strength": -7.419238, "rate_of_change": 0.33839868900817816, "market_dynamics": -0.993098, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.242628, "high": 15.528145, "low": 13.86022, "close": 14.5198, "volume": 10064482}, "trend_line": 15.43769, "activity_lines": {"activity_5": 15.175753, "activity_10": 15.442545, "activity_20": 15.823019, "activity_30": 15.769539}, "trend_signal": 0, "fair_value": 14.468744, "relative_strength": -9.893628, "rate_of_change": 0.28652848397933306, "market_dynamics": -0.994402, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.456512, "high": 14.682395, "low": 14.330017, "close": 14.4023, "volume": 2716803}, "trend_line": 15.470597, "activity_lines": {"activity_5": 14.8583, "activity_10": 15.206471, "activity_20": 15.673272, "activity_30": 15.70274}, "trend_signal": 0, "fair_value": 14.441075, "relative_strength": -10.744104, "rate_of_change": 0.21316012952714947, "market_dynamics": -1.100801, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.665705, "high": 14.711708, "low": 14.371287, "close": 14.5829, "volume": 3650585}, "trend_line": 15.51506, "activity_lines": {"activity_5": 14.67996, "activity_10": 15.048738, "activity_20": 15.5452, "activity_30": 15.645469}, "trend_signal": 0, "fair_value": 14.417319, "relative_strength": -8.741022, "rate_of_change": 0.2874032592278137, "market_dynamics": -1.213751, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.490829, "high": 14.564433, "low": 13.944778, "close": 13.9848, "volume": 4135419}, "trend_line": 15.53609, "activity_lines": {"activity_5": 14.384787, "activity_10": 14.809369, "activity_20": 15.365095, "activity_30": 15.546742}, "trend_signal": 0, "fair_value": 14.391905, "relative_strength": -10.318581, "rate_of_change": 0.13554572138296378, "market_dynamics": -1.299558, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.929665, "high": 14.684112, "low": 13.814658, "close": 14.4909, "volume": 4318505}, "trend_line": 15.56088, "activity_lines": {"activity_5": 14.364453, "activity_10": 14.69458, "activity_20": 15.243595, "activity_30": 15.479311}, "trend_signal": 0, "fair_value": 14.375923, "relative_strength": -9.358999, "rate_of_change": 0.15956395721188166, "market_dynamics": -1.398752, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.60129, "high": 14.817504, "low": 14.274671, "close": 14.7577, "volume": 3836666}, "trend_line": 15.582037, "activity_lines": {"activity_5": 14.484973, "activity_10": 14.654616, "activity_20": 15.15605, "activity_30": 15.427493}, "trend_signal": 0, "fair_value": 14.359863, "relative_strength": -8.949454, "rate_of_change": 0.1359627476081079, "market_dynamics": -1.341333, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.812921, "high": 15.190144, "low": 14.380494, "close": 14.4817, "volume": 7068086}, "trend_line": 15.595773, "activity_lines": {"activity_5": 14.497633, "activity_10": 14.578709, "activity_20": 15.049283, "activity_30": 15.356503}, "trend_signal": 0, "fair_value": 14.345321, "relative_strength": -9.457618, "rate_of_change": 0.08815278772601906, "market_dynamics": -1.185069, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.325303, "high": 14.546117, "low": 14.076887, "close": 14.2793, "volume": 5434927}, "trend_line": 15.572507, "activity_lines": {"activity_5": 14.437533, "activity_10": 14.48608, "activity_20": 14.93327, "activity_30": 15.271569}, "trend_signal": 0, "fair_value": 14.328369, "relative_strength": -10.311217, "rate_of_change": -0.14918144807570338, "market_dynamics": -1.093599, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.270008, "high": 14.463219, "low": 13.934189, "close": 14.1228, "volume": 4770506}, "trend_line": 15.530677, "activity_lines": {"activity_5": 14.345507, "activity_10": 14.393025, "activity_20": 14.813727, "activity_30": 15.17804}, "trend_signal": 0, "fair_value": 14.313024, "relative_strength": -12.33699, "rate_of_change": -0.2686144241257952, "market_dynamics": -1.057125, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.076863, "high": 14.877312, "low": 13.892852, "close": 14.6841, "volume": 4542778}, "trend_line": 15.485603, "activity_lines": {"activity_5": 14.43138, "activity_10": 14.428464, "activity_20": 14.760228, "activity_30": 15.123422}, "trend_signal": 0, "fair_value": 14.301133, "relative_strength": -7.313768, "rate_of_change": -0.29022559673349324, "market_dynamics": -0.860634, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.720855, "high": 15.691511, "low": 14.63805, "close": 15.5029, "volume": 6074841}, "trend_line": 15.492743, "activity_lines": {"activity_5": 14.777307, "activity_10": 14.623422, "activity_20": 14.792963, "activity_30": 15.124538}, "trend_signal": 0, "fair_value": 14.294781, "relative_strength": -1.235433, "rate_of_change": 0.046107342413475784, "market_dynamics": -0.547708, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.640902, "high": 15.815712, "low": 15.190076, "close": 15.6133, "volume": 5443480}, "trend_line": 15.501783, "activity_lines": {"activity_5": 15.110353, "activity_10": 14.820578, "activity_20": 14.840437, "activity_30": 15.132316}, "trend_signal": 0, "fair_value": 14.292375, "relative_strength": 2.475613, "rate_of_change": 0.05834989969173843, "market_dynamics": -0.152929, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6961, "high": 15.976716, "low": 15.194671, "close": 15.6961, "volume": 7391079}, "trend_line": 15.504387, "activity_lines": {"activity_5": 15.39556, "activity_10": 15.010771, "activity_20": 14.901948, "activity_30": 15.144852}, "trend_signal": 0, "fair_value": 14.287986, "relative_strength": 5.222348, "rate_of_change": 0.016798067680342504, "market_dynamics": 0.364171, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.705311, "high": 15.944525, "low": 15.443096, "close": 15.5121, "volume": 6959232}, "trend_line": 15.482463, "activity_lines": {"activity_5": 15.52498, "activity_10": 15.147269, "activity_20": 14.947734, "activity_30": 15.14535}, "trend_signal": 0, "fair_value": 14.28266, "relative_strength": 3.278127, "rate_of_change": -0.1414051390745102, "market_dynamics": 0.685427, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.604099, "high": 15.893916, "low": 15.346485, "close": 15.6133, "volume": 11200765}, "trend_line": 15.460057, "activity_lines": {"activity_5": 15.595513, "activity_10": 15.274398, "activity_20": 15.004413, "activity_30": 15.153791}, "trend_signal": 0, "fair_value": 14.274713, "relative_strength": 5.387795, "rate_of_change": -0.14471857610767985, "market_dynamics": 0.858304, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.701226, "high": 16.094225, "low": 15.093014, "close": 15.1398, "volume": 7833436}, "trend_line": 15.42335, "activity_lines": {"activity_5": 15.446267, "activity_10": 15.295029, "activity_20": 15.017545, "activity_30": 15.133129}, "trend_signal": 0, "fair_value": 14.265591, "relative_strength": 12.037235, "rate_of_change": -0.23743120740112147, "market_dynamics": 0.914042, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.784271, "high": 15.205342, "low": 13.062558, "close": 14.1012, "volume": 11983322}, "trend_line": 15.340457, "activity_lines": {"activity_5": 14.975027, "activity_10": 15.119876, "activity_20": 14.933672, "activity_30": 15.047829}, "trend_signal": 0, "fair_value": 14.24849, "relative_strength": -1.320332, "rate_of_change": -0.5374513319090766, "market_dynamics": 0.753983, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.194745, "high": 15.21935, "low": 14.176031, "close": 15.0556, "volume": 4243972}, "trend_line": 15.286707, "activity_lines": {"activity_5": 14.922727, "activity_10": 15.125169, "activity_20": 14.947765, "activity_30": 15.029452}, "trend_signal": 0, "fair_value": 14.236724, "relative_strength": 6.659948, "rate_of_change": -0.3503806959597152, "market_dynamics": 0.594616, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.980757, "high": 15.308256, "low": 14.714079, "close": 14.9059, "volume": 5038988}, "trend_line": 15.224703, "activity_lines": {"activity_5": 14.863227, "activity_10": 15.089129, "activity_20": 14.951245, "activity_30": 15.004883}, "trend_signal": 0, "fair_value": 14.231044, "relative_strength": 0.799631, "rate_of_change": -0.40560730312944415, "market_dynamics": 0.322247, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.877885, "high": 15.252172, "low": 14.447456, "close": 15.1586, "volume": 8755300}, "trend_line": 15.18275, "activity_lines": {"activity_5": 14.928373, "activity_10": 15.084796, "activity_20": 14.981987, "activity_30": 15.000619}, "trend_signal": 0, "fair_value": 14.230213, "relative_strength": -0.434408, "rate_of_change": -0.27555874160566196, "market_dynamics": 0.255219, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.111772, "high": 15.4767, "low": 14.793629, "close": 15.2802, "volume": 6246404}, "trend_line": 15.145753, "activity_lines": {"activity_5": 15.064367, "activity_10": 15.093945, "activity_20": 15.024839, "activity_30": 15.006906}, "trend_signal": 0, "fair_value": 14.229721, "relative_strength": 0.709613, "rate_of_change": -0.2436778580955445, "market_dynamics": 0.272768, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.495443, "high": 15.523515, "low": 14.672014, "close": 15.1118, "volume": 6670882}, "trend_line": 15.085977, "activity_lines": {"activity_5": 15.134867, "activity_10": 15.076525, "activity_20": 15.048032, "activity_30": 15.004715}, "trend_signal": 0, "fair_value": 14.22722, "relative_strength": -5.351549, "rate_of_change": -0.3946716944347329, "market_dynamics": 0.298739, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.990098, "high": 15.149169, "low": 14.29842, "close": 14.4661, "volume": 10185808}, "trend_line": 15.032383, "activity_lines": {"activity_5": 14.92276, "activity_10": 14.950824, "activity_20": 15.006351, "activity_30": 14.964723}, "trend_signal": 0, "fair_value": 14.216763, "relative_strength": -7.017379, "rate_of_change": -0.3552570708546113, "market_dynamics": 0.278512, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.615843, "high": 14.962057, "low": 14.438058, "close": 14.8872, "volume": 10897255}, "trend_line": 15.002767, "activity_lines": {"activity_5": 14.89032, "activity_10": 14.924049, "activity_20": 15.005331, "activity_30": 14.955357}, "trend_signal": 0, "fair_value": 14.207832, "relative_strength": -5.945899, "rate_of_change": -0.19701467159264754, "market_dynamics": 0.168888, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.765558, "high": 15.252128, "low": 14.643915, "close": 15.1492, "volume": 11284772}, "trend_line": 14.976463, "activity_lines": {"activity_5": 14.94646, "activity_10": 14.956273, "activity_20": 15.024966, "activity_30": 14.964804}, "trend_signal": 0, "fair_value": 14.204201, "relative_strength": -5.858903, "rate_of_change": -0.17532765789137203, "market_dynamics": 0.096869, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.130486, "high": 15.420557, "low": 14.990129, "close": 15.0837, "volume": 6005015}, "trend_line": 14.961227, "activity_lines": {"activity_5": 14.981393, "activity_10": 14.985025, "activity_20": 15.035229, "activity_30": 14.971722}, "trend_signal": 1, "fair_value": 14.202204, "relative_strength": -5.953562, "rate_of_change": -0.1017329659212698, "market_dynamics": -0.093503, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.139871, "high": 15.350407, "low": 14.831085, "close": 15.2428, "volume": 7126852}, "trend_line": 14.949787, "activity_lines": {"activity_5": 15.08246, "activity_10": 15.043725, "activity_20": 15.059091, "activity_30": 14.989888}, "trend_signal": 1, "fair_value": 14.198342, "relative_strength": -4.814705, "rate_of_change": -0.07646431673016232, "market_dynamics": -0.121828, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.289528, "high": 15.560884, "low": 14.952672, "close": 15.1211, "volume": 9391362}, "trend_line": 14.92646, "activity_lines": {"activity_5": 15.134227, "activity_10": 15.059542, "activity_20": 15.067739, "activity_30": 15.000941}, "trend_signal": 1, "fair_value": 14.19034, "relative_strength": -8.632899, "rate_of_change": -0.1560356679329284, "market_dynamics": -0.119844, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.184752, "high": 15.603905, "low": 14.918019, "close": 15.5658, "volume": 5301858}, "trend_line": 14.92609, "activity_lines": {"activity_5": 15.29056, "activity_10": 15.155022, "activity_20": 15.11473, "activity_30": 15.042189}, "trend_signal": 1, "fair_value": 14.184644, "relative_strength": -7.462305, "rate_of_change": -0.0024788194923659294, "market_dynamics": -0.046408, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.508655, "high": 15.594391, "low": 15.041871, "close": 15.2705, "volume": 6207647}, "trend_line": 14.926117, "activity_lines": {"activity_5": 15.30322, "activity_10": 15.184813, "activity_20": 15.126726, "activity_30": 15.064409}, "trend_signal": 1, "fair_value": 14.174577, "relative_strength": -8.798521, "rate_of_change": 0.00018089131178582678, "market_dynamics": 0.189289, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.241902, "high": 15.451479, "low": 14.94659, "close": 15.0228, "volume": 8177468}, "trend_line": 14.942883, "activity_lines": {"activity_5": 15.225227, "activity_10": 15.167533, "activity_20": 15.11234, "activity_30": 15.070646}, "trend_signal": 1, "fair_value": 14.162476, "relative_strength": -10.560798, "rate_of_change": 0.11232660175449853, "market_dynamics": 0.377666, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.137126, "high": 15.303835, "low": 14.92755, "close": 15.1276, "volume": 4373838}, "trend_line": 14.96706, "activity_lines": {"activity_5": 15.186227, "activity_10": 15.173987, "activity_20": 15.11022, "activity_30": 15.082563}, "trend_signal": 1, "fair_value": 14.147081, "relative_strength": -10.893621, "rate_of_change": 0.1617960871406133, "market_dynamics": 0.361222, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.127583, "high": 15.746786, "low": 15.022795, "close": 15.461, "volume": 8481188}, "trend_line": 14.99633, "activity_lines": {"activity_5": 15.26604, "activity_10": 15.240773, "activity_20": 15.142166, "activity_30": 15.114431}, "trend_signal": 1, "fair_value": 14.138185, "relative_strength": -6.394683, "rate_of_change": 0.1955627892184594, "market_dynamics": 0.518155, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.50871, "high": 16.146967, "low": 15.480131, "close": 16.0136, "volume": 8172561}, "trend_line": 15.063957, "activity_lines": {"activity_5": 15.507393, "activity_10": 15.389942, "activity_20": 15.22786, "activity_30": 15.180061}, "trend_signal": 1, "fair_value": 14.135806, "relative_strength": -5.125981, "rate_of_change": 0.4509570008128647, "market_dynamics": 0.739217, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.994526, "high": 16.056447, "low": 15.703595, "close": 15.985, "volume": 6610839}, "trend_line": 15.11376, "activity_lines": {"activity_5": 15.70936, "activity_10": 15.513431, "activity_20": 15.308441, "activity_30": 15.239483}, "trend_signal": 1, "fair_value": 14.134531, "relative_strength": -5.965413, "rate_of_change": 0.33061034361687924, "market_dynamics": 0.868155, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.023079, "high": 17.571087, "low": 15.813502, "close": 17.3758, "volume": 12501084}, "trend_line": 15.20103, "activity_lines": {"activity_5": 16.327293, "activity_10": 15.874596, "activity_20": 15.51971, "activity_30": 15.385421}, "trend_signal": 1, "fair_value": 14.146535, "relative_strength": 2.083208, "rate_of_change": 0.577420840346811, "market_dynamics": 1.271124, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.290047, "high": 17.761594, "low": 17.218601, "close": 17.7092, "volume": 6964724}, "trend_line": 15.308613, "activity_lines": {"activity_5": 16.899493, "activity_10": 16.254705, "activity_20": 15.752084, "activity_30": 15.547238}, "trend_signal": 1, "fair_value": 14.167416, "relative_strength": 4.220386, "rate_of_change": 0.7077349363826003, "market_dynamics": 1.338569, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.575897, "high": 17.861684, "low": 17.42824, "close": 17.795, "volume": 6088119}, "trend_line": 15.425803, "activity_lines": {"activity_5": 17.328187, "activity_10": 16.605571, "activity_20": 15.975449, "activity_30": 15.707651}, "trend_signal": 1, "fair_value": 14.184733, "relative_strength": 4.595135, "rate_of_change": 0.7655167715063461, "market_dynamics": 1.304171, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.699676, "high": 17.961646, "low": 17.537731, "close": 17.8902, "volume": 5155586}, "trend_line": 15.551383, "activity_lines": {"activity_5": 17.633013, "activity_10": 16.925129, "activity_20": 16.194835, "activity_30": 15.866644}, "trend_signal": 1, "fair_value": 14.204792, "relative_strength": 3.730524, "rate_of_change": 0.8140905209278204, "market_dynamics": 1.309221, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.918757, "high": 17.961625, "low": 17.423395, "close": 17.4615, "volume": 7891287}, "trend_line": 15.643963, "activity_lines": {"activity_5": 17.669833, "activity_10": 17.12448, "activity_20": 16.359181, "activity_30": 15.989877}, "trend_signal": 1, "fair_value": 14.231074, "relative_strength": 0.256996, "rate_of_change": 0.5953168280917517, "market_dynamics": 1.225142, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.432972, "high": 17.53776, "low": 17.004292, "close": 17.2615, "volume": 7621783}, "trend_line": 15.702583, "activity_lines": {"activity_5": 17.541553, "activity_10": 17.247631, "activity_20": 16.493514, "activity_30": 16.094234}, "trend_signal": 1, "fair_value": 14.263388, "relative_strength": -0.346033, "rate_of_change": 0.37471323602594325, "market_dynamics": 1.161737, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.46413, "high": 18.132104, "low": 16.97041, "close": 18.0837, "volume": 11045750}, "trend_line": 15.78493, "activity_lines": {"activity_5": 17.69496, "activity_10": 17.479569, "activity_20": 16.696717, "activity_30": 16.247855}, "trend_signal": 1, "fair_value": 14.301274, "relative_strength": 3.397995, "rate_of_change": 0.5244169064414346, "market_dynamics": 1.242765, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.996562, "high": 18.151454, "low": 17.415715, "close": 17.4738, "volume": 9496193}, "trend_line": 15.844187, "activity_lines": {"activity_5": 17.6201, "activity_10": 17.546869, "activity_20": 16.827682, "activity_30": 16.356814}, "trend_signal": 1, "fair_value": 14.333687, "relative_strength": 2.528348, "rate_of_change": 0.37540236161959895, "market_dynamics": 1.189116, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.415715, "high": 18.185337, "low": 17.391513, "close": 17.9772, "volume": 8857522}, "trend_line": 15.926357, "activity_lines": {"activity_5": 17.734453, "activity_10": 17.6691, "activity_20": 16.992268, "activity_30": 16.494428}, "trend_signal": 1, "fair_value": 14.367612, "relative_strength": 3.845999, "rate_of_change": 0.5186129146291926, "market_dynamics": 1.138128, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.054734, "high": 18.267712, "low": 17.957926, "close": 18.1225, "volume": 4751538}, "trend_line": 16.009997, "activity_lines": {"activity_5": 17.89144, "activity_10": 17.782047, "activity_20": 17.155978, "activity_30": 16.636115}, "trend_signal": 1, "fair_value": 14.396213, "relative_strength": 2.798928, "rate_of_change": 0.5251671804167083, "market_dynamics": 1.081365, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.07406, "high": 18.19023, "low": 16.970449, "close": 17.348, "volume": 11061706}, "trend_line": 16.083603, "activity_lines": {"activity_5": 17.746193, "activity_10": 17.715313, "activity_20": 17.231767, "activity_30": 16.722437}, "trend_signal": 1, "fair_value": 14.423735, "relative_strength": -2.105664, "rate_of_change": 0.45975024230174194, "market_dynamics": 0.84259, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.28988, "high": 17.589985, "low": 17.130147, "close": 17.5319, "volume": 7828763}, "trend_line": 16.19796, "activity_lines": {"activity_5": 17.65648, "activity_10": 17.68252, "activity_20": 17.314288, "activity_30": 16.815876}, "trend_signal": 1, "fair_value": 14.447592, "relative_strength": 0.629654, "rate_of_change": 0.7110160577825644, "market_dynamics": 0.622654, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.531922, "high": 17.788464, "low": 17.435115, "close": 17.7449, "volume": 6783354}, "trend_line": 16.287603, "activity_lines": {"activity_5": 17.674553, "activity_10": 17.691678, "activity_20": 17.406194, "activity_30": 16.915678}, "trend_signal": 1, "fair_value": 14.473621, "relative_strength": 1.740152, "rate_of_change": 0.5534215419719667, "market_dynamics": 0.310768, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.735262, "high": 17.783666, "low": 17.280263, "close": 17.7159, "volume": 5960531}, "trend_line": 16.38127, "activity_lines": {"activity_5": 17.664887, "activity_10": 17.696475, "activity_20": 17.482844, "activity_30": 17.007827}, "trend_signal": 1, "fair_value": 14.499515, "relative_strength": 3.532017, "rate_of_change": 0.5750815512878104, "market_dynamics": 0.013077, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.7159, "high": 18.083771, "low": 16.907551, "close": 17.0092, "volume": 13729209}, "trend_line": 16.442957, "activity_lines": {"activity_5": 17.437073, "activity_10": 17.575949, "activity_20": 17.48195, "activity_30": 17.048338}, "trend_signal": 1, "fair_value": 14.521435, "relative_strength": -4.021426, "rate_of_change": 0.3765703147558105, "market_dynamics": -0.220976, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.922004, "high": 17.197906, "low": 16.800994, "close": 16.8736, "volume": 9921746}, "trend_line": 16.49607, "activity_lines": {"activity_5": 17.23828, "activity_10": 17.438993, "activity_20": 17.459863, "activity_30": 17.076122}, "trend_signal": 1, "fair_value": 14.542485, "relative_strength": -5.012276, "rate_of_change": 0.32301367691954525, "market_dynamics": -0.401383, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.825256, "high": 17.270574, "low": 16.655842, "close": 17.106, "volume": 9596104}, "trend_line": 16.562543, "activity_lines": {"activity_5": 17.14858, "activity_10": 17.351344, "activity_20": 17.451096, "activity_30": 17.115472}, "trend_signal": 1, "fair_value": 14.567244, "relative_strength": -3.113871, "rate_of_change": 0.4029626450421343, "market_dynamics": -0.520654, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.231863, "high": 17.338352, "low": 16.781705, "close": 16.9608, "volume": 12407983}, "trend_line": 16.6457, "activity_lines": {"activity_5": 17.038873, "activity_10": 17.255071, "activity_20": 17.41908, "activity_30": 17.141166}, "trend_signal": 1, "fair_value": 14.591374, "relative_strength": -4.057199, "rate_of_change": 0.5020786964900252, "market_dynamics": -0.541667, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.960762, "high": 17.074027, "low": 16.69938, "close": 16.9414, "volume": 5095527}, "trend_line": 16.714173, "activity_lines": {"activity_5": 16.974973, "activity_10": 17.164598, "activity_20": 17.378073, "activity_30": 17.160243}, "trend_signal": 1, "fair_value": 14.616824, "relative_strength": -5.520044, "rate_of_change": 0.411355485200366, "market_dynamics": -0.711925, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.293167, "high": 17.362064, "low": 16.884706, "close": 17.1849, "volume": 6518665}, "trend_line": 16.78203, "activity_lines": {"activity_5": 17.043873, "activity_10": 17.137231, "activity_20": 17.35584, "activity_30": 17.190613}, "trend_signal": 1, "fair_value": 14.63927, "relative_strength": -3.177005, "rate_of_change": 0.4059847890769113, "market_dynamics": -0.739797, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.175054, "high": 18.031346, "low": 17.002811, "close": 17.7656, "volume": 11964843}, "trend_line": 16.871427, "activity_lines": {"activity_5": 17.294627, "activity_10": 17.232493, "activity_20": 17.383197, "activity_30": 17.254069}, "trend_signal": 1, "fair_value": 14.663335, "relative_strength": -1.566251, "rate_of_change": 0.5326947931805731, "market_dynamics": -0.591262, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.716387, "high": 18.45457, "low": 17.322689, "close": 18.4152, "volume": 9014547}, "trend_line": 16.977173, "activity_lines": {"activity_5": 17.702447, "activity_10": 17.438271, "activity_20": 17.470564, "activity_30": 17.353667}, "trend_signal": 1, "fair_value": 14.690538, "relative_strength": 2.23038, "rate_of_change": 0.6267756722653033, "market_dynamics": -0.385243, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.238, "high": 18.493903, "low": 18.011624, "close": 18.238, "volume": 5602033}, "trend_line": 17.08107, "activity_lines": {"activity_5": 17.96392, "activity_10": 17.595771, "activity_20": 17.537694, "activity_30": 17.435011}, "trend_signal": 1, "fair_value": 14.716247, "relative_strength": 1.461028, "rate_of_change": 0.6119805694387392, "market_dynamics": -0.144074, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.2183, "high": 18.316724, "low": 17.598228, "close": 18.2183, "volume": 7056135}, "trend_line": 17.169487, "activity_lines": {"activity_5": 18.13368, "activity_10": 17.740724, "activity_20": 17.600838, "activity_30": 17.508381}, "trend_signal": 1, "fair_value": 14.741778, "relative_strength": 0.802705, "rate_of_change": 0.5176315066913241, "market_dynamics": 0.069813, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.02147, "high": 19.291142, "low": 17.947652, "close": 18.9565, "volume": 10221476}, "trend_line": 17.292353, "activity_lines": {"activity_5": 18.46438, "activity_10": 18.01076, "activity_20": 17.732724, "activity_30": 17.623672}, "trend_signal": 1, "fair_value": 14.771476, "relative_strength": 4.829644, "rate_of_change": 0.7156067039160714, "market_dynamics": 0.344279, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.966331, "high": 19.45353, "low": 18.730113, "close": 19.3305, "volume": 6743076}, "trend_line": 17.435943, "activity_lines": {"activity_5": 18.80164, "activity_10": 18.313391, "activity_20": 17.89311, "activity_30": 17.755165}, "trend_signal": 1, "fair_value": 14.80111, "relative_strength": 7.898827, "rate_of_change": 0.8303670414315694, "market_dynamics": 0.47441, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.497826, "high": 19.596251, "low": 18.228155, "close": 18.4939, "volume": 9212570}, "trend_line": 17.548153, "activity_lines": {"activity_5": 18.755707, "activity_10": 18.419242, "activity_20": 17.963968, "activity_30": 17.82342}, "trend_signal": 1, "fair_value": 14.829279, "relative_strength": 1.92533, "rate_of_change": 0.6435556711787683, "market_dynamics": 0.635777, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.582535, "high": 19.335482, "low": 18.503796, "close": 19.0845, "volume": 8513083}, "trend_line": 17.668937, "activity_lines": {"activity_5": 18.901393, "activity_10": 18.60724, "activity_20": 18.08912, "activity_30": 17.92254}, "trend_signal": 1, "fair_value": 14.858516, "relative_strength": 5.597896, "rate_of_change": 0.6883003584479829, "market_dynamics": 0.800606, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.995836, "high": 19.232054, "low": 18.297025, "close": 18.8482, "volume": 10303479}, "trend_line": 17.763423, "activity_lines": {"activity_5": 18.91188, "activity_10": 18.713662, "activity_20": 18.184097, "activity_30": 17.998621}, "trend_signal": 1, "fair_value": 14.896292, "relative_strength": 6.354479, "rate_of_change": 0.5347576936858163, "market_dynamics": 0.766038, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.739955, "high": 19.212391, "low": 18.493895, "close": 19.0057, "volume": 7796112}, "trend_line": 17.864113, "activity_lines": {"activity_5": 18.932873, "activity_10": 18.814051, "activity_20": 18.289926, "activity_30": 18.078768}, "trend_signal": 1, "fair_value": 14.932563, "relative_strength": 8.838807, "rate_of_change": 0.5668389476510252, "market_dynamics": 0.722891, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.173065, "high": 19.586447, "low": 18.198663, "close": 18.3463, "volume": 11198414}, "trend_line": 17.896463, "activity_lines": {"activity_5": 18.730787, "activity_10": 18.761444, "activity_20": 18.32875, "activity_30": 18.109877}, "trend_signal": 1, "fair_value": 14.963993, "relative_strength": 6.952415, "rate_of_change": 0.18108931576955983, "market_dynamics": 0.706279, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.513585, "high": 18.695669, "low": 18.149415, "close": 18.1691, "volume": 7620976}, "trend_line": 17.911793, "activity_lines": {"activity_5": 18.535247, "activity_10": 18.66606, "activity_20": 18.345944, "activity_30": 18.127466}, "trend_signal": 1, "fair_value": 14.991779, "relative_strength": 8.319826, "rate_of_change": 0.08565938420345257, "market_dynamics": 0.49848, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.64, "high": 18.78, "low": 18.1, "close": 18.62, "volume": 6223639}, "trend_line": 17.939293, "activity_lines": {"activity_5": 18.51166, "activity_10": 18.657133, "activity_20": 18.403046, "activity_30": 18.173157}, "trend_signal": 1, "fair_value": 15.024906, "relative_strength": 7.477856, "rate_of_change": 0.15353013514615685, "market_dynamics": 0.243447, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.62, "high": 19.92, "low": 18.44, "close": 19.92, "volume": 48910214}, "trend_line": 18.006953, "activity_lines": {"activity_5": 18.952373, "activity_10": 18.877624, "activity_20": 18.579791, "activity_30": 18.300945}, "trend_signal": 1, "fair_value": 15.069391, "relative_strength": 10.772841, "rate_of_change": 0.37716090595097623, "market_dynamics": 0.366196, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.82, "high": 20.37, "low": 19.605, "close": 20.36, "volume": 13856521}, "trend_line": 18.10357, "activity_lines": {"activity_5": 19.4683, "activity_10": 19.147175, "activity_20": 18.787945, "activity_30": 18.452754}, "trend_signal": 1, "fair_value": 15.116383, "relative_strength": 8.348558, "rate_of_change": 0.5365538522814046, "market_dynamics": 0.508749, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.28, "high": 20.475, "low": 19.72, "close": 20.02, "volume": 11058517}, "trend_line": 18.19552, "activity_lines": {"activity_5": 19.780607, "activity_10": 19.329389, "activity_20": 18.947761, "activity_30": 18.576395}, "trend_signal": 1, "fair_value": 15.160414, "relative_strength": 5.921262, "rate_of_change": 0.5079108706183204, "market_dynamics": 0.735355, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.04, "high": 20.275, "low": 19.59, "close": 19.64, "volume": 13360806}, "trend_line": 18.247397, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.429976, "activity_20": 19.056405, "activity_30": 18.669587}, "trend_signal": 1, "fair_value": 15.201174, "relative_strength": 2.928275, "rate_of_change": 0.28510864212729875, "market_dynamics": 0.905928, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.52, "high": 20.08, "low": 19.35, "close": 19.86, "volume": 8411988}, "trend_line": 18.326937, "activity_lines": {"activity_5": 19.904, "activity_10": 19.549725, "activity_20": 19.173934, "activity_30": 18.773626}, "trend_signal": 1, "fair_value": 15.244492, "relative_strength": 1.720863, "rate_of_change": 0.43589778859966444, "market_dynamics": 0.745809, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.94, "high": 20.12, "low": 19.54, "close": 19.89, "volume": 8585570}, "trend_line": 18.390697, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.660829, "activity_20": 19.280514, "activity_30": 18.874469}, "trend_signal": 1, "fair_value": 15.289149, "relative_strength": 1.573471, "rate_of_change": 0.347903198444991, "market_dynamics": 0.567447, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.88, "high": 20.485, "low": 19.88, "close": 20.4, "volume": 8269332}, "trend_line": 18.466613, "activity_lines": {"activity_5": 20.029333, "activity_10": 19.845718, "activity_20": 19.421625, "activity_30": 19.004101}, "trend_signal": 1, "fair_value": 15.339578, "relative_strength": 3.117314, "rate_of_change": 0.4127956651126351, "market_dynamics": 0.532473, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.755, "low": 20.12, "close": 20.23, "volume": 6197401}, "trend_line": 18.56268, "activity_lines": {"activity_5": 20.118667, "activity_10": 19.974347, "activity_20": 19.531236, "activity_30": 19.117868}, "trend_signal": 1, "fair_value": 15.385163, "relative_strength": 0.705549, "rate_of_change": 0.5202199233828178, "market_dynamics": 0.583947, "expectation": {"probability": 53.8633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a27f4b-7a38-4354-8553-6eb1f2224b3d/", "share_image": "https://sharemaestro.com/terminal/63a27f4b-7a38-4354-8553-6eb1f2224b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}