{"ticker": {"uuid": "63a29ca8-8c34-479c-a566-acb1f79d65ea", "symbol": "7278", "name": "EXEDY Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7278 rose 5.52%, moving from 5,620.00 to 5,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,930.00"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6040.0, "high": 6170.0, "low": 5910.0, "close": 5930.0, "volume": 738100}, "trend_line": 5772.240055, "activity_lines": {"activity_5": 5925.333333, "activity_10": 5966.727273, "activity_20": 5900.124805, "activity_30": 5850.695995}, "trend_signal": 1, "fair_value": 3852.478979, "relative_strength": -16.095965, "rate_of_change": 0.33679012261830527, "market_dynamics": 0.053383, "expectation": {"probability": 60.0642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1997.370857, "high": 2099.668954, "low": 1991.403467, "close": 2075.799561, "volume": 538600}, "trend_line": 1648.725985, "activity_lines": {"activity_5": 2040.506551, "activity_10": 1995.386879, "activity_20": 1879.890916, "activity_30": 1780.251238}, "trend_signal": 1, "fair_value": 1335.579021, "relative_strength": 18.790869, "rate_of_change": 1.549532315016236, "market_dynamics": 1.568201, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2094.55388, "high": 2132.063579, "low": 2048.519814, "close": 2068.126953, "volume": 822500}, "trend_line": 1672.879708, "activity_lines": {"activity_5": 2052.043465, "activity_10": 2016.559473, "activity_20": 1908.45928, "activity_30": 1807.309365}, "trend_signal": 1, "fair_value": 1342.708555, "relative_strength": 16.179837, "rate_of_change": 1.464993165616899, "market_dynamics": 1.523472, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2103.07892, "high": 2137.17815, "low": 2051.929961, "close": 2088.586914, "volume": 1015600}, "trend_line": 1697.798564, "activity_lines": {"activity_5": 2064.830827, "activity_10": 2037.437635, "activity_20": 1936.467914, "activity_30": 1834.129185}, "trend_signal": 1, "fair_value": 1349.761042, "relative_strength": 18.747603, "rate_of_change": 1.4895784724289338, "market_dynamics": 1.484312, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2086.881587, "high": 2114.161344, "low": 2063.012027, "close": 2094.553955, "volume": 469600}, "trend_line": 1723.332015, "activity_lines": {"activity_5": 2077.78855, "activity_10": 2054.843797, "activity_20": 1961.95216, "activity_30": 1859.726307}, "trend_signal": 1, "fair_value": 1356.459039, "relative_strength": 17.495491, "rate_of_change": 1.5039152194735874, "market_dynamics": 1.303179, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2100.521116, "high": 2147.407984, "low": 2096.258789, "close": 2111.60376, "volume": 686500}, "trend_line": 1748.851827, "activity_lines": {"activity_5": 2094.269922, "activity_10": 2070.498511, "activity_20": 1986.085585, "activity_30": 1884.776097}, "trend_signal": 1, "fair_value": 1363.318379, "relative_strength": 21.646849, "rate_of_change": 1.4808412875681418, "market_dynamics": 1.132627, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2131.210985, "high": 2180.655273, "low": 2114.161297, "close": 2168.720215, "volume": 501700}, "trend_line": 1774.86217, "activity_lines": {"activity_5": 2121.265251, "activity_10": 2092.446109, "activity_20": 2012.963198, "activity_30": 1911.86438}, "trend_signal": 1, "fair_value": 1370.472874, "relative_strength": 23.527502, "rate_of_change": 1.4872811177273138, "market_dynamics": 0.865287, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2190.884695, "high": 2260.78849, "low": 2187.474757, "close": 2255.673584, "volume": 750700}, "trend_line": 1802.523877, "activity_lines": {"activity_5": 2171.050326, "activity_10": 2126.219982, "activity_20": 2045.06532, "activity_30": 1942.884471}, "trend_signal": 1, "fair_value": 1378.298325, "relative_strength": 23.518813, "rate_of_change": 1.5585270488919134, "market_dynamics": 0.719384, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2274.427949, "high": 2352.856816, "low": 2267.608075, "close": 2311.084961, "volume": 965900}, "trend_line": 1831.894072, "activity_lines": {"activity_5": 2226.802751, "activity_10": 2165.139746, "activity_20": 2079.111908, "activity_30": 1975.694863}, "trend_signal": 1, "fair_value": 1386.346487, "relative_strength": 26.131447, "rate_of_change": 1.629392840492174, "market_dynamics": 0.88995, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2327.282188, "high": 2407.416028, "low": 2299.150206, "close": 2373.31665, "volume": 1024100}, "trend_line": 1862.008439, "activity_lines": {"activity_5": 2288.465869, "activity_10": 2210.832948, "activity_20": 2115.577961, "activity_30": 2010.625352}, "trend_signal": 1, "fair_value": 1395.115333, "relative_strength": 25.171091, "rate_of_change": 1.6438923767640155, "market_dynamics": 1.092933, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2365.644056, "high": 2402.300852, "low": 2287.215779, "close": 2317.052734, "volume": 1619300}, "trend_line": 1889.000269, "activity_lines": {"activity_5": 2312.790169, "activity_10": 2240.638947, "activity_20": 2143.312141, "activity_30": 2039.983049}, "trend_signal": 1, "fair_value": 1403.59922, "relative_strength": 25.726482, "rate_of_change": 1.4496083602336423, "market_dynamics": 1.270785, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.397187, "high": 2360.076324, "low": 2265.080763, "close": 2278.153564, "volume": 1343200}, "trend_line": 1914.335197, "activity_lines": {"activity_5": 2310.451481, "activity_10": 2257.311972, "activity_20": 2164.60557, "activity_30": 2065.089713}, "trend_signal": 1, "fair_value": 1411.726392, "relative_strength": 24.93224, "rate_of_change": 1.3411818100699393, "market_dynamics": 1.174974, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2289.48359, "high": 2333.931121, "low": 2104.721198, "close": 2194.487793, "volume": 1079200}, "trend_line": 1936.105306, "activity_lines": {"activity_5": 2272.928646, "activity_10": 2255.093874, "activity_20": 2175.587026, "activity_30": 2083.164074}, "trend_signal": 1, "fair_value": 1419.186653, "relative_strength": 22.947133, "rate_of_change": 1.1372151039230889, "market_dynamics": 0.77543, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2255.493908, "high": 2281.639509, "low": 2203.202833, "close": 2216.275635, "volume": 510800}, "trend_line": 1962.010348, "activity_lines": {"activity_5": 2246.747477, "activity_10": 2254.539733, "activity_20": 2186.990399, "activity_30": 2101.239579}, "trend_signal": 1, "fair_value": 1427.241232, "relative_strength": 18.468386, "rate_of_change": 1.3379975727415363, "market_dynamics": 0.231578, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.716793, "high": 2220.633077, "low": 2152.654556, "close": 2166.598877, "volume": 504400}, "trend_line": 1985.234123, "activity_lines": {"activity_5": 2210.328011, "activity_10": 2242.63184, "activity_20": 2191.861132, "activity_30": 2114.438839}, "trend_signal": 1, "fair_value": 1434.730696, "relative_strength": 19.08825, "rate_of_change": 1.1836724013037638, "market_dynamics": -0.325394, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2153.526282, "high": 2180.543457, "low": 2067.246084, "close": 2180.543457, "volume": 713600}, "trend_line": 2006.400431, "activity_lines": {"activity_5": 2192.337923, "activity_10": 2231.949418, "activity_20": 2196.446242, "activity_30": 2127.039441}, "trend_signal": 1, "fair_value": 1442.372427, "relative_strength": 20.193258, "rate_of_change": 1.0661869929988137, "market_dynamics": -0.742581, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2143.939508, "high": 2298.198671, "low": 2102.978062, "close": 2235.449219, "volume": 1088700}, "trend_line": 2030.022087, "activity_lines": {"activity_5": 2201.750374, "activity_10": 2229.996413, "activity_20": 2204.860493, "activity_30": 2141.816782}, "trend_signal": 1, "fair_value": 1450.274221, "relative_strength": 18.822603, "rate_of_change": 1.1773151378474773, "market_dynamics": -0.827302, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2279.025267, "high": 2296.45567, "low": 2156.140716, "close": 2240.677979, "volume": 806200}, "trend_line": 2052.851884, "activity_lines": {"activity_5": 2215.752702, "activity_10": 2227.780837, "activity_20": 2212.411684, "activity_30": 2155.407485}, "trend_signal": 1, "fair_value": 1458.364307, "relative_strength": 16.087062, "rate_of_change": 1.1246083058011624, "market_dynamics": -0.829118, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.209377, "high": 2264.209377, "low": 2209.3033, "close": 2250.265137, "volume": 424700}, "trend_line": 2075.376103, "activity_lines": {"activity_5": 2229.871403, "activity_10": 2227.581028, "activity_20": 2219.656443, "activity_30": 2168.143824}, "trend_signal": 1, "fair_value": 1466.554544, "relative_strength": 12.414604, "rate_of_change": 1.0972159840441709, "market_dynamics": -0.796486, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2250.264964, "high": 2251.136484, "low": 2151.78292, "close": 2213.660889, "volume": 431600}, "trend_line": 2093.668066, "activity_lines": {"activity_5": 2229.522722, "activity_10": 2221.831716, "activity_20": 2222.515283, "activity_30": 2177.065423}, "trend_signal": 1, "fair_value": 1474.471443, "relative_strength": 9.872316, "rate_of_change": 0.8813806313736918, "market_dynamics": -0.840236, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2222.376458, "high": 2237.192301, "low": 2190.130257, "close": 2221.504883, "volume": 471100}, "trend_line": 2109.635624, "activity_lines": {"activity_5": 2228.651237, "activity_10": 2220.411417, "activity_20": 2225.399735, "activity_30": 2185.31296}, "trend_signal": 1, "fair_value": 1482.337054, "relative_strength": 10.274243, "rate_of_change": 0.7626594807125374, "market_dynamics": -0.995761, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2218.018407, "high": 2218.018407, "low": 2119.536883, "close": 2136.967285, "volume": 650300}, "trend_line": 2121.336043, "activity_lines": {"activity_5": 2196.869792, "activity_10": 2205.357879, "activity_20": 2219.10073, "activity_30": 2187.076293}, "trend_signal": 1, "fair_value": 1489.733309, "relative_strength": 9.135381, "rate_of_change": 0.5546180044976233, "market_dynamics": -1.124625, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.699264, "high": 2176.185701, "low": 2096.005689, "close": 2107.335449, "volume": 579200}, "trend_line": 2130.002771, "activity_lines": {"activity_5": 2161.77653, "activity_10": 2187.483758, "activity_20": 2209.688371, "activity_30": 2186.173029}, "trend_signal": 1, "fair_value": 1496.663923, "relative_strength": 4.97479, "rate_of_change": 0.4085504523716872, "market_dynamics": -1.232368, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2091.648466, "high": 2158.755553, "low": 2089.905426, "close": 2157.884033, "volume": 525600}, "trend_line": 2140.667025, "activity_lines": {"activity_5": 2152.422298, "activity_10": 2180.384877, "activity_20": 2204.903455, "activity_30": 2187.97182}, "trend_signal": 1, "fair_value": 1504.276483, "relative_strength": 6.355643, "rate_of_change": 0.5006685505387193, "market_dynamics": -1.26671, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2174.442623, "high": 2270.309866, "low": 2163.984382, "close": 2260.723145, "volume": 583000}, "trend_line": 2155.100252, "activity_lines": {"activity_5": 2183.50651, "activity_10": 2193.045681, "activity_20": 2209.582754, "activity_30": 2195.717376}, "trend_signal": 1, "fair_value": 1512.640166, "relative_strength": 9.886457, "rate_of_change": 0.6742397033933845, "market_dynamics": -1.170285, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2271.181614, "high": 2340.031242, "low": 2247.650569, "close": 2333.059082, "volume": 349000}, "trend_line": 2169.98396, "activity_lines": {"activity_5": 2235.565218, "activity_10": 2217.147124, "activity_20": 2220.359909, "activity_30": 2207.198591}, "trend_signal": 1, "fair_value": 1521.191847, "relative_strength": 13.051145, "rate_of_change": 0.6906271755194358, "market_dynamics": -0.920103, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2351.361124, "high": 2387.093723, "low": 2319.986401, "close": 2334.802246, "volume": 493900}, "trend_line": 2182.822982, "activity_lines": {"activity_5": 2280.768034, "activity_10": 2238.792494, "activity_20": 2230.248529, "activity_30": 2217.832028}, "trend_signal": 1, "fair_value": 1529.319397, "relative_strength": 5.655468, "rate_of_change": 0.5916643734085534, "market_dynamics": -0.558444, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2352.232728, "high": 2402.781009, "low": 2340.031447, "close": 2372.277832, "volume": 481000}, "trend_line": 2195.746114, "activity_lines": {"activity_5": 2325.273714, "activity_10": 2265.445188, "activity_20": 2242.915387, "activity_30": 2230.054922}, "trend_signal": 1, "fair_value": 1537.464686, "relative_strength": 5.698806, "rate_of_change": 0.5920375635847092, "market_dynamics": -0.168994, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2409.753025, "high": 2453.329102, "low": 2408.009984, "close": 2418.468506, "volume": 767000}, "trend_line": 2207.651493, "activity_lines": {"activity_5": 2367.51346, "activity_10": 2298.103462, "activity_20": 2259.426098, "activity_30": 2244.424109}, "trend_signal": 1, "fair_value": 1545.412723, "relative_strength": 7.833453, "rate_of_change": 0.5422019842864134, "market_dynamics": 0.262612, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2438.513249, "high": 2513.464042, "low": 2426.31196, "close": 2505.620361, "volume": 717700}, "trend_line": 2222.433516, "activity_lines": {"activity_5": 2421.431527, "activity_10": 2343.549285, "activity_20": 2283.725635, "activity_30": 2263.647906}, "trend_signal": 1, "fair_value": 1553.416405, "relative_strength": 9.873676, "rate_of_change": 0.669581364942379, "market_dynamics": 0.611724, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.89436, "high": 2580.571005, "low": 2461.172892, "close": 2499.519531, "volume": 610700}, "trend_line": 2239.626473, "activity_lines": {"activity_5": 2456.989502, "activity_10": 2382.577512, "activity_20": 2306.814123, "activity_30": 2281.524424}, "trend_signal": 1, "fair_value": 1561.516409, "relative_strength": 6.886147, "rate_of_change": 0.7736095085059791, "market_dynamics": 0.828438, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2509.106289, "high": 2534.380371, "low": 2464.65883, "close": 2489.061523, "volume": 399200}, "trend_line": 2253.401872, "activity_lines": {"activity_5": 2477.964111, "activity_10": 2414.649472, "activity_20": 2328.037721, "activity_30": 2297.617007}, "trend_signal": 1, "fair_value": 1569.636435, "relative_strength": 1.695127, "rate_of_change": 0.615075735443859, "market_dynamics": 0.915273, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.117198, "high": 2531.765781, "low": 2470.759597, "close": 2526.536865, "volume": 390500}, "trend_line": 2268.682202, "activity_lines": {"activity_5": 2501.146549, "activity_10": 2447.133416, "activity_20": 2351.826075, "activity_30": 2315.23862}, "trend_signal": 1, "fair_value": 1577.987014, "relative_strength": 1.314291, "rate_of_change": 0.6781005283552923, "market_dynamics": 0.828772, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.022822, "high": 2653.778809, "low": 2516.0785, "close": 2653.778809, "volume": 735600}, "trend_line": 2287.521932, "activity_lines": {"activity_5": 2556.459033, "activity_10": 2495.130415, "activity_20": 2386.151524, "activity_30": 2340.083562}, "trend_signal": 1, "fair_value": 1587.037165, "relative_strength": 3.871228, "rate_of_change": 0.8304261382837854, "market_dynamics": 0.893092, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2662.494107, "high": 2723.500402, "low": 2594.515398, "close": 2623.275635, "volume": 678700}, "trend_line": 2305.145988, "activity_lines": {"activity_5": 2585.916439, "activity_10": 2528.565114, "activity_20": 2415.48856, "activity_30": 2361.745091}, "trend_signal": 1, "fair_value": 1595.533866, "relative_strength": 2.901138, "rate_of_change": 0.7704431486954639, "market_dynamics": 0.93915, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2583.185562, "high": 2607.587926, "low": 2480.346127, "close": 2584.056885, "volume": 619900}, "trend_line": 2320.894425, "activity_lines": {"activity_5": 2594.457243, "activity_10": 2548.277268, "activity_20": 2438.915826, "activity_30": 2379.739343}, "trend_signal": 1, "fair_value": 1603.343859, "relative_strength": 3.495286, "rate_of_change": 0.6831861010965062, "market_dynamics": 1.034786, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.643578, "high": 2723.500292, "low": 2588.414458, "close": 2710.42749, "volume": 413000}, "trend_line": 2338.951335, "activity_lines": {"activity_5": 2639.485759, "activity_10": 2586.402299, "activity_20": 2472.456895, "activity_30": 2404.870508}, "trend_signal": 1, "fair_value": 1612.370205, "relative_strength": 2.381711, "rate_of_change": 0.7780151395727638, "market_dynamics": 1.154266, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2701.712385, "high": 2745.628997, "low": 2662.493802, "close": 2714.529785, "volume": 536100}, "trend_line": 2354.246541, "activity_lines": {"activity_5": 2671.123975, "activity_10": 2618.443652, "activity_20": 2504.126858, "activity_30": 2429.101376}, "trend_signal": 1, "fair_value": 1621.742961, "relative_strength": 3.482188, "rate_of_change": 0.6539343410494591, "market_dynamics": 1.164265, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2718.97233, "high": 2736.743391, "low": 2591.020506, "close": 2625.674072, "volume": 456600}, "trend_line": 2364.732845, "activity_lines": {"activity_5": 2660.610758, "activity_10": 2628.106658, "activity_20": 2525.077934, "activity_30": 2446.61283}, "trend_signal": 1, "fair_value": 1630.555972, "relative_strength": 3.2683, "rate_of_change": 0.44542080947672585, "market_dynamics": 1.031229, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2643.445458, "high": 2723.415316, "low": 2643.445458, "close": 2714.529785, "volume": 276300}, "trend_line": 2376.106616, "activity_lines": {"activity_5": 2681.589762, "activity_10": 2650.157875, "activity_20": 2552.703798, "activity_30": 2469.180374}, "trend_signal": 1, "fair_value": 1639.574329, "relative_strength": 4.891821, "rate_of_change": 0.4809748815410069, "market_dynamics": 0.952011, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2683.430393, "high": 2727.858049, "low": 2595.463688, "close": 2643.445557, "volume": 374700}, "trend_line": 2386.986377, "activity_lines": {"activity_5": 2672.790413, "activity_10": 2655.486333, "activity_20": 2571.174645, "activity_30": 2486.428048}, "trend_signal": 1, "fair_value": 1648.38805, "relative_strength": 8.395156, "rate_of_change": 0.45788185289073513, "market_dynamics": 0.6889, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2678.987443, "high": 2714.529606, "low": 2522.601934, "close": 2535.041992, "volume": 1975200}, "trend_line": 2395.549325, "activity_lines": {"activity_5": 2623.897298, "activity_10": 2638.488215, "activity_20": 2577.312102, "activity_30": 2495.980023}, "trend_signal": 1, "fair_value": 1656.930184, "relative_strength": 1.305505, "rate_of_change": 0.3587346824644143, "market_dynamics": 0.311953, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2563.475553, "high": 2572.361084, "low": 2515.493785, "close": 2555.478516, "volume": 728400}, "trend_line": 2407.582349, "activity_lines": {"activity_5": 2593.508724, "activity_10": 2624.36982, "activity_20": 2583.500301, "activity_30": 2506.298035}, "trend_signal": 1, "fair_value": 1665.426122, "relative_strength": 1.108923, "rate_of_change": 0.502307503102648, "market_dynamics": 0.020526, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2563.475467, "high": 2605.237459, "low": 2505.719773, "close": 2526.156494, "volume": 473500}, "trend_line": 2417.911711, "activity_lines": {"activity_5": 2563.949561, "activity_10": 2604.393936, "activity_20": 2584.761912, "activity_30": 2513.94798}, "trend_signal": 1, "fair_value": 1674.014663, "relative_strength": -0.187169, "rate_of_change": 0.4290346290456377, "market_dynamics": -0.375212, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.828013, "high": 2528.822074, "low": 2462.180337, "close": 2484.394287, "volume": 466200}, "trend_line": 2428.504891, "activity_lines": {"activity_5": 2527.104167, "activity_10": 2579.14533, "activity_20": 2580.292491, "activity_30": 2518.237179}, "trend_signal": 1, "fair_value": 1682.13861, "relative_strength": -3.364925, "rate_of_change": 0.43811277110770597, "market_dynamics": -0.636754, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2486.171545, "high": 2530.599293, "low": 2470.17759, "close": 2517.270996, "volume": 403000}, "trend_line": 2439.729142, "activity_lines": {"activity_5": 2516.560042, "activity_10": 2562.399423, "activity_20": 2577.889085, "activity_30": 2523.964024}, "trend_signal": 1, "fair_value": 1690.296107, "relative_strength": -1.890087, "rate_of_change": 0.4621877041136292, "market_dynamics": -0.847525, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2523.490769, "high": 2543.92749, "low": 2230.26818, "close": 2286.247314, "volume": 8471000}, "trend_line": 2441.422412, "activity_lines": {"activity_5": 2437.419661, "activity_10": 2504.863499, "activity_20": 2552.606223, "activity_30": 2514.061971}, "trend_signal": 0, "fair_value": 1696.318032, "relative_strength": -10.564754, "rate_of_change": 0.06940401583315418, "market_dynamics": -0.891745, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.689779, "high": 2356.442898, "low": 2281.804248, "close": 2325.343262, "volume": 8034000}, "trend_line": 2444.244588, "activity_lines": {"activity_5": 2387.897575, "activity_10": 2462.148295, "activity_20": 2531.277999, "activity_30": 2506.572993}, "trend_signal": 0, "fair_value": 1702.71855, "relative_strength": -9.539319, "rate_of_change": 0.11559556372255203, "market_dynamics": -0.866172, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2311.126774, "high": 2490.614264, "low": 2293.355711, "close": 2488.837158, "volume": 10618400}, "trend_line": 2452.196989, "activity_lines": {"activity_5": 2408.215804, "activity_10": 2456.235374, "activity_20": 2525.744121, "activity_30": 2509.449933}, "trend_signal": 0, "fair_value": 1710.615025, "relative_strength": -3.679945, "rate_of_change": 0.32535209606445525, "market_dynamics": -0.702207, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2470.177578, "high": 2692.315939, "low": 2435.524007, "close": 2621.231689, "volume": 6568900}, "trend_line": 2465.782682, "activity_lines": {"activity_5": 2475.153499, "activity_10": 2476.882129, "activity_20": 2532.484156, "activity_30": 2520.355398}, "trend_signal": 1, "fair_value": 1719.26666, "relative_strength": 1.800188, "rate_of_change": 0.5540212740225329, "market_dynamics": -0.489443, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2656.773656, "high": 2754.514568, "low": 2607.014846, "close": 2619.45459, "volume": 3252900}, "trend_line": 2479.047672, "activity_lines": {"activity_5": 2532.376335, "activity_10": 2498.902104, "activity_20": 2538.504414, "activity_30": 2530.269714}, "trend_signal": 1, "fair_value": 1728.005348, "relative_strength": -0.920668, "rate_of_change": 0.5379626557049574, "market_dynamics": -0.390902, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2674.544889, "high": 2758.957334, "low": 2631.005859, "close": 2710.086914, "volume": 1940200}, "trend_line": 2498.15166, "activity_lines": {"activity_5": 2612.997705, "activity_10": 2537.836883, "activity_20": 2552.585203, "activity_30": 2545.175472}, "trend_signal": 1, "fair_value": 1737.374234, "relative_strength": -0.896525, "rate_of_change": 0.7706180165784179, "market_dynamics": -0.208329, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2714.529573, "high": 2843.369972, "low": 2638.114139, "close": 2767.842773, "volume": 2601500}, "trend_line": 2520.168571, "activity_lines": {"activity_5": 2684.615055, "activity_10": 2584.090092, "activity_20": 2571.114047, "activity_30": 2562.574899}, "trend_signal": 1, "fair_value": 1746.832786, "relative_strength": 0.359749, "rate_of_change": 0.8813280375459736, "market_dynamics": -0.039312, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2772.285539, "high": 2812.270361, "low": 2754.514413, "close": 2772.2854, "volume": 1144300}, "trend_line": 2540.648616, "activity_lines": {"activity_5": 2728.213314, "activity_10": 2627.289883, "activity_20": 2588.916923, "activity_30": 2578.8405}, "trend_signal": 1, "fair_value": 1756.39365, "relative_strength": 3.201826, "rate_of_change": 0.8126458378882699, "market_dynamics": 0.042975, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.171028, "high": 2785.613974, "low": 2705.644123, "close": 2750.071777, "volume": 1767700}, "trend_line": 2556.960238, "activity_lines": {"activity_5": 2745.510481, "activity_10": 2661.975763, "activity_20": 2604.039899, "activity_30": 2592.351672}, "trend_signal": 1, "fair_value": 1765.88595, "relative_strength": 8.580299, "rate_of_change": 0.6420258943828764, "market_dynamics": 0.228273, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.842613, "high": 2874.468997, "low": 2655.885176, "close": 2710.086914, "volume": 4325800}, "trend_line": 2569.527832, "activity_lines": {"activity_5": 2740.890023, "activity_10": 2684.561168, "activity_20": 2614.751002, "activity_30": 2602.230813}, "trend_signal": 1, "fair_value": 1774.920129, "relative_strength": 11.900129, "rate_of_change": 0.49150525742356493, "market_dynamics": 0.389358, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2603.460354, "high": 2718.972295, "low": 2319.123387, "close": 2619.45459, "volume": 3505300}, "trend_line": 2579.016243, "activity_lines": {"activity_5": 2700.016634, "activity_10": 2687.162225, "activity_20": 2616.230312, "activity_30": 2605.451894}, "trend_signal": 1, "fair_value": 1783.393019, "relative_strength": 10.565523, "rate_of_change": 0.3692667143680821, "market_dynamics": 0.352408, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2621.231775, "high": 2714.529679, "low": 2599.017673, "close": 2710.086914, "volume": 836700}, "trend_line": 2590.276546, "activity_lines": {"activity_5": 2695.396175, "activity_10": 2700.183571, "activity_20": 2626.774476, "activity_30": 2613.908066}, "trend_signal": 1, "fair_value": 1792.983405, "relative_strength": 5.140455, "rate_of_change": 0.4366123335036328, "market_dynamics": 0.336915, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.087129, "high": 2723.415426, "low": 2605.237544, "close": 2639.891113, "volume": 783900}, "trend_line": 2597.6573, "activity_lines": {"activity_5": 2671.227506, "activity_10": 2693.446706, "activity_20": 2630.654482, "activity_30": 2617.109006}, "trend_signal": 1, "fair_value": 1801.897395, "relative_strength": 1.60526, "rate_of_change": 0.2849407724977253, "market_dynamics": 0.241583, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2634.559953, "high": 2785.613835, "low": 2609.680466, "close": 2767.842773, "volume": 1415300}, "trend_line": 2606.398047, "activity_lines": {"activity_5": 2698.535677, "activity_10": 2707.227344, "activity_20": 2646.65266, "activity_30": 2628.088714}, "trend_signal": 1, "fair_value": 1811.20336, "relative_strength": 5.668747, "rate_of_change": 0.3364857635377955, "market_dynamics": 0.178922, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2794.499578, "high": 2812.270641, "low": 2683.430217, "close": 2705.644043, "volume": 816000}, "trend_line": 2613.268864, "activity_lines": {"activity_5": 2703.926204, "activity_10": 2707.033465, "activity_20": 2656.473278, "activity_30": 2634.491681}, "trend_signal": 1, "fair_value": 1819.958027, "relative_strength": 9.590502, "rate_of_change": 0.26361349556367236, "market_dynamics": 0.211667, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2654.996551, "high": 2741.186345, "low": 2624.786012, "close": 2718.972168, "volume": 1101700}, "trend_line": 2620.932552, "activity_lines": {"activity_5": 2714.055631, "activity_10": 2707.695801, "activity_20": 2667.267058, "activity_30": 2641.311249}, "trend_signal": 1, "fair_value": 1828.724297, "relative_strength": 9.447315, "rate_of_change": 0.29326060190644404, "market_dynamics": 0.244757, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2736.743586, "high": 2914.454228, "low": 2705.644227, "close": 2847.812744, "volume": 1400000}, "trend_line": 2631.641748, "activity_lines": {"activity_5": 2760.497412, "activity_10": 2731.622146, "activity_20": 2689.455512, "activity_30": 2655.948681}, "trend_signal": 1, "fair_value": 1838.414912, "relative_strength": 11.037638, "rate_of_change": 0.40860250264081543, "market_dynamics": 0.450282, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2892.240373, "high": 3025.311851, "low": 2834.484277, "close": 3002.392822, "volume": 896400}, "trend_line": 2643.262215, "activity_lines": {"activity_5": 2849.284163, "activity_10": 2782.19996, "activity_20": 2724.973809, "activity_30": 2679.868105}, "trend_signal": 1, "fair_value": 1849.239587, "relative_strength": 10.754733, "rate_of_change": 0.44156720833417135, "market_dynamics": 0.660532, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2915.300098, "high": 3121.571419, "low": 2896.965248, "close": 3112.403809, "volume": 1246300}, "trend_line": 2659.566488, "activity_lines": {"activity_5": 2950.574463, "activity_10": 2848.596, "activity_20": 2768.701552, "activity_30": 2710.135305}, "trend_signal": 1, "fair_value": 1860.643618, "relative_strength": 18.035549, "rate_of_change": 0.6168238969057309, "market_dynamics": 0.995715, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.993327, "high": 3226.999074, "low": 3116.987935, "close": 3194.912354, "volume": 1297600}, "trend_line": 2679.928337, "activity_lines": {"activity_5": 3056.396875, "activity_10": 2923.40574, "activity_20": 2817.29673, "activity_30": 2744.673748}, "trend_signal": 1, "fair_value": 1872.264459, "relative_strength": 17.795418, "rate_of_change": 0.765607819615446, "market_dynamics": 1.334251, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3181.16084, "high": 3236.166734, "low": 3116.987566, "close": 3204.080078, "volume": 787600}, "trend_line": 2696.383423, "activity_lines": {"activity_5": 3132.657308, "activity_10": 2991.06733, "activity_20": 2863.53816, "activity_30": 2778.489989}, "trend_signal": 1, "fair_value": 1884.165551, "relative_strength": 19.591914, "rate_of_change": 0.6140121649081393, "market_dynamics": 1.532491, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3208.663737, "high": 3442.437925, "low": 3199.496126, "close": 3378.264648, "volume": 1935600}, "trend_line": 2718.507918, "activity_lines": {"activity_5": 3234.638737, "activity_10": 3079.769287, "activity_20": 2921.997965, "activity_30": 2822.482326}, "trend_signal": 1, "fair_value": 1897.298985, "relative_strength": 28.968276, "rate_of_change": 0.8205248115412244, "market_dynamics": 1.697772, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3378.264677, "high": 4075.003087, "low": 3373.680871, "close": 3717.466309, "volume": 4650200}, "trend_line": 2754.900993, "activity_lines": {"activity_5": 3414.323926, "activity_10": 3217.995588, "activity_20": 3007.748779, "activity_30": 2886.931255}, "trend_signal": 1, "fair_value": 1912.496048, "relative_strength": 40.313687, "rate_of_change": 1.3387150634740366, "market_dynamics": 1.795451, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3731.217743, "high": 3813.726292, "low": 3689.963379, "close": 3689.963379, "volume": 1143100}, "trend_line": 2787.415446, "activity_lines": {"activity_5": 3537.169906, "activity_10": 3331.629079, "activity_20": 3085.029651, "activity_30": 2947.25786}, "trend_signal": 1, "fair_value": 1927.552046, "relative_strength": 33.268505, "rate_of_change": 1.180240345573819, "market_dynamics": 1.797538, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3671.628305, "high": 3992.494336, "low": 3634.95786, "close": 3978.74292, "volume": 1611300}, "trend_line": 2831.925358, "activity_lines": {"activity_5": 3717.771761, "activity_10": 3481.002113, "activity_20": 3184.724139, "activity_30": 3024.117697}, "trend_signal": 1, "fair_value": 1944.247778, "relative_strength": 45.451804, "rate_of_change": 1.5968165801718812, "market_dynamics": 1.835059, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3969.575456, "high": 4065.835449, "low": 3923.737402, "close": 4065.835449, "volume": 1137900}, "trend_line": 2882.951807, "activity_lines": {"activity_5": 3875.149089, "activity_10": 3623.0629, "activity_20": 3286.240351, "activity_30": 3103.7248}, "trend_signal": 1, "fair_value": 1961.869257, "relative_strength": 48.402147, "rate_of_change": 1.8018288813952545, "market_dynamics": 1.810296, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4084.170863, "high": 4157.511754, "low": 3969.575645, "close": 4075.003174, "volume": 1818300}, "trend_line": 2933.602629, "activity_lines": {"activity_5": 3978.131966, "activity_10": 3742.302122, "activity_20": 3382.173734, "activity_30": 3180.63134}, "trend_signal": 1, "fair_value": 1979.62501, "relative_strength": 47.439051, "rate_of_change": 1.7569083838660249, "market_dynamics": 1.747524, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4065.835125, "high": 4152.927719, "low": 4042.916099, "close": 4084.170654, "volume": 1156200}, "trend_line": 2985.536434, "activity_lines": {"activity_5": 4037.721435, "activity_10": 3840.895605, "activity_20": 3472.755637, "activity_30": 3254.861535}, "trend_signal": 1, "fair_value": 1997.011662, "relative_strength": 42.975254, "rate_of_change": 1.7703081012612538, "market_dynamics": 1.726875, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4097.921989, "high": 4295.025879, "low": 4097.921989, "close": 4295.025879, "volume": 1693300}, "trend_line": 3045.89082, "activity_lines": {"activity_5": 4143.149023, "activity_10": 3958.157715, "activity_20": 3577.171918, "activity_30": 3339.344725}, "trend_signal": 1, "fair_value": 2015.84559, "relative_strength": 47.172879, "rate_of_change": 2.021559184897891, "market_dynamics": 1.722591, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4295.025538, "high": 4377.534033, "low": 4148.34412, "close": 4203.350098, "volume": 2912100}, "trend_line": 3102.093457, "activity_lines": {"activity_5": 4177.680518, "activity_10": 4037.249281, "activity_20": 3665.500248, "activity_30": 3414.019517}, "trend_signal": 1, "fair_value": 2034.489518, "relative_strength": 45.24644, "rate_of_change": 1.845195390161748, "market_dynamics": 1.778392, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4221.684649, "high": 4226.268454, "low": 3832.061199, "close": 4029.164795, "volume": 1907500}, "trend_line": 3160.190706, "activity_lines": {"activity_5": 4139.176432, "activity_10": 4066.33556, "activity_20": 3730.128724, "activity_30": 3473.830571}, "trend_signal": 1, "fair_value": 2051.936335, "relative_strength": 32.66114, "rate_of_change": 1.872840061246418, "market_dynamics": 1.569315, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4033.748779, "high": 4056.667806, "low": 3987.910725, "close": 4033.748779, "volume": 230000}, "trend_line": 3217.137557, "activity_lines": {"activity_5": 4104.645052, "activity_10": 4081.253751, "activity_20": 3788.480864, "activity_30": 3530.189156}, "trend_signal": 1, "fair_value": 2069.115547, "relative_strength": 33.040109, "rate_of_change": 1.8020067868651009, "market_dynamics": 1.253233, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4029.164974, "high": 4102.505679, "low": 3974.15897, "close": 4010.830078, "volume": 1129700}, "trend_line": 3267.870654, "activity_lines": {"activity_5": 4065.224398, "activity_10": 4080.087012, "activity_20": 3838.347119, "activity_30": 3581.395126}, "trend_signal": 1, "fair_value": 2086.027033, "relative_strength": 33.421443, "rate_of_change": 1.576963872421692, "market_dynamics": 0.855373, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4001.662301, "high": 4134.592546, "low": 4001.662301, "close": 4111.67334, "volume": 922900}, "trend_line": 3317.552043, "activity_lines": {"activity_5": 4064.307536, "activity_10": 4091.921524, "activity_20": 3891.289214, "activity_30": 3635.834009}, "trend_signal": 1, "fair_value": 2104.017851, "relative_strength": 37.987252, "rate_of_change": 1.520298514238572, "market_dynamics": 0.379392, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4120.841392, "high": 4162.095644, "low": 3983.327148, "close": 3983.327148, "volume": 892400}, "trend_line": 3363.014461, "activity_lines": {"activity_5": 4032.832112, "activity_10": 4072.752912, "activity_20": 3925.608668, "activity_30": 3678.787241}, "trend_signal": 1, "fair_value": 2121.075196, "relative_strength": 27.706182, "rate_of_change": 1.3703603563936637, "market_dynamics": 0.027412, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3983.327148, "high": 4432.539811, "low": 3955.824314, "close": 4414.20459, "volume": 1954900}, "trend_line": 3419.818384, "activity_lines": {"activity_5": 4159.6507, "activity_10": 4131.842303, "activity_20": 3994.879864, "activity_30": 3746.605959}, "trend_signal": 1, "fair_value": 2140.809001, "relative_strength": 41.335633, "rate_of_change": 1.6890775718849917, "market_dynamics": -0.009264, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4350.03138, "high": 4446.291576, "low": 4285.85775, "close": 4313.361328, "volume": 1557700}, "trend_line": 3471.335669, "activity_lines": {"activity_5": 4227.185547, "activity_10": 4166.262571, "activity_20": 4046.474405, "activity_30": 3804.253891}, "trend_signal": 1, "fair_value": 2159.86114, "relative_strength": 39.426964, "rate_of_change": 1.5064333603512174, "market_dynamics": -0.081388, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4313.360561, "high": 4391.285991, "low": 4249.18787, "close": 4350.031738, "volume": 631000}, "trend_line": 3523.927214, "activity_lines": {"activity_5": 4288.303027, "activity_10": 4203.016402, "activity_20": 4094.582562, "activity_30": 3860.94396}, "trend_signal": 1, "fair_value": 2179.183581, "relative_strength": 37.768009, "rate_of_change": 1.5150233228568761, "market_dynamics": -0.192714, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4386.701821, "high": 4487.545541, "low": 4249.187917, "close": 4322.528809, "volume": 1041500}, "trend_line": 3576.342448, "activity_lines": {"activity_5": 4317.639421, "activity_10": 4229.935862, "activity_20": 4133.654066, "activity_30": 3912.466644}, "trend_signal": 1, "fair_value": 2198.606578, "relative_strength": 36.685035, "rate_of_change": 1.4874096658910179, "market_dynamics": -0.184302, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4317.944386, "high": 4423.37238, "low": 4262.938725, "close": 4359.199219, "volume": 775900}, "trend_line": 3631.312858, "activity_lines": {"activity_5": 4345.142253, "activity_10": 4263.022616, "activity_20": 4170.455489, "activity_30": 3962.973532}, "trend_signal": 1, "fair_value": 2218.571698, "relative_strength": 42.156163, "rate_of_change": 1.537056666112638, "market_dynamics": -0.358395, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4345.447509, "high": 4542.551304, "low": 4304.193415, "close": 4505.880859, "volume": 1338100}, "trend_line": 3694.193734, "activity_lines": {"activity_5": 4396.480827, "activity_10": 4319.945139, "activity_20": 4215.682368, "activity_30": 4019.397274}, "trend_signal": 1, "fair_value": 2239.879783, "relative_strength": 46.100063, "rate_of_change": 1.7316292607911719, "market_dynamics": -0.331479, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4505.880929, "high": 4537.967568, "low": 4327.11251, "close": 4418.788574, "volume": 1296200}, "trend_line": 3751.150456, "activity_lines": {"activity_5": 4412.676888, "activity_10": 4352.365137, "activity_20": 4246.415694, "activity_30": 4066.145328}, "trend_signal": 1, "fair_value": 2260.211785, "relative_strength": 40.93281, "rate_of_change": 1.5417903364350165, "market_dynamics": -0.283264, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4441.707011, "high": 4602.140185, "low": 4359.199136, "close": 4391.285156, "volume": 1952500}, "trend_line": 3809.530257, "activity_lines": {"activity_5": 4412.67666, "activity_10": 4372.783789, "activity_20": 4269.57477, "activity_30": 4107.444341}, "trend_signal": 1, "fair_value": 2280.231573, "relative_strength": 36.180639, "rate_of_change": 1.5563172334668958, "market_dynamics": -0.200789, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4400.453591, "high": 4437.124038, "low": 4116.697157, "close": 4192.493652, "volume": 1864100}, "trend_line": 3857.01862, "activity_lines": {"activity_5": 4343.66237, "activity_10": 4350.141166, "activity_20": 4270.592661, "activity_30": 4132.151657}, "trend_signal": 1, "fair_value": 2298.929092, "relative_strength": 30.624409, "rate_of_change": 1.246567418981388, "market_dynamics": -0.234391, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4140.383396, "high": 4339.349557, "low": 3671.392691, "close": 3742.451904, "volume": 1752300}, "trend_line": 3891.578882, "activity_lines": {"activity_5": 4133.303174, "activity_10": 4244.203311, "activity_20": 4226.356431, "activity_30": 4124.760256}, "trend_signal": 1, "fair_value": 2315.364771, "relative_strength": 26.904267, "rate_of_change": 0.8960356535691282, "market_dynamics": -0.514066, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3434.528807, "high": 3941.417755, "low": 3368.206871, "close": 3856.146729, "volume": 1251400}, "trend_line": 3929.484701, "activity_lines": {"activity_5": 4001.95874, "activity_10": 4163.316792, "activity_20": 4194.073476, "activity_30": 4122.474311}, "trend_signal": 1, "fair_value": 2332.347544, "relative_strength": 30.195654, "rate_of_change": 0.9740472992935743, "market_dynamics": -0.796635, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3875.095908, "high": 4003.00252, "low": 3818.248535, "close": 3969.841553, "volume": 586100}, "trend_line": 3966.885661, "activity_lines": {"activity_5": 3951.82819, "activity_10": 4113.248566, "activity_20": 4173.617117, "activity_30": 4125.077978}, "trend_signal": 0, "fair_value": 2349.80472, "relative_strength": 28.412706, "rate_of_change": 0.9518031713034005, "market_dynamics": -1.137239, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3969.841632, "high": 4078.799025, "low": 3898.782438, "close": 4069.324463, "volume": 818600}, "trend_line": 4002.450049, "activity_lines": {"activity_5": 3964.788412, "activity_10": 4087.513956, "activity_20": 4163.13609, "activity_30": 4131.686933}, "trend_signal": 0, "fair_value": 2367.83211, "relative_strength": 26.743777, "rate_of_change": 0.8965317137735429, "market_dynamics": -1.315174, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4135.646517, "high": 4154.595642, "low": 4012.477066, "close": 4064.587158, "volume": 646000}, "trend_line": 4034.189494, "activity_lines": {"activity_5": 3997.633578, "activity_10": 4066.021786, "activity_20": 4152.274587, "activity_30": 4135.695779}, "trend_signal": 0, "fair_value": 2385.221667, "relative_strength": 21.597613, "rate_of_change": 0.7930004025391938, "market_dynamics": -1.343516, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4078.799017, "high": 4168.807358, "low": 4059.849893, "close": 4093.010986, "volume": 331000}, "trend_line": 4064.126115, "activity_lines": {"activity_5": 4048.480452, "activity_10": 4054.387433, "activity_20": 4145.217443, "activity_30": 4139.490714}, "trend_signal": 0, "fair_value": 2402.814195, "relative_strength": 19.164585, "rate_of_change": 0.7420727520242715, "market_dynamics": -1.341921, "expectation": {"probability": 61.5712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4107.222867, "high": 4197.231235, "low": 4055.112736, "close": 4064.587158, "volume": 519800}, "trend_line": 4092.809684, "activity_lines": {"activity_5": 4066.482112, "activity_10": 4042.424898, "activity_20": 4135.978692, "activity_30": 4139.520459}, "trend_signal": 0, "fair_value": 2420.452968, "relative_strength": 16.48557, "rate_of_change": 0.7057745795371265, "market_dynamics": -1.316373, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4026.688739, "high": 4164.070181, "low": 4007.739615, "close": 4093.010986, "volume": 638900}, "trend_line": 4116.634562, "activity_lines": {"activity_5": 4080.062353, "activity_10": 4043.653853, "activity_20": 4129.278295, "activity_30": 4139.533446}, "trend_signal": 0, "fair_value": 2438.216834, "relative_strength": 18.067125, "rate_of_change": 0.5821154619805271, "market_dynamics": -1.301331, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4111.959993, "high": 4126.171931, "low": 4036.163182, "close": 4088.273682, "volume": 1379300}, "trend_line": 4128.994808, "activity_lines": {"activity_5": 4083.852197, "activity_10": 4049.944709, "activity_20": 4121.844524, "activity_30": 4137.703712}, "trend_signal": 0, "fair_value": 2455.32729, "relative_strength": 14.293471, "rate_of_change": 0.30025123225888584, "market_dynamics": -1.204514, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4064.587166, "high": 4074.061728, "low": 3865.621338, "close": 3865.621338, "volume": 601800}, "trend_line": 4134.850073, "activity_lines": {"activity_5": 4012.161312, "activity_10": 4021.26262, "activity_20": 4092.83699, "activity_30": 4120.711875}, "trend_signal": 0, "fair_value": 2470.787231, "relative_strength": 7.778055, "rate_of_change": 0.14180848541283111, "market_dynamics": -1.234846, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3865.621291, "high": 3946.155155, "low": 3827.723145, "close": 3827.723145, "volume": 579700}, "trend_line": 4129.816081, "activity_lines": {"activity_5": 3941.102084, "activity_10": 3991.633083, "activity_20": 4061.391779, "activity_30": 4100.897235}, "trend_signal": 0, "fair_value": 2486.372866, "relative_strength": 5.667856, "rate_of_change": -0.12174545415493887, "market_dynamics": -1.266792, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3813.51127, "high": 3960.3668, "low": 3794.562145, "close": 3931.943115, "volume": 564300}, "trend_line": 4125.353003, "activity_lines": {"activity_5": 3922.468701, "activity_10": 3979.402246, "activity_20": 4040.613252, "activity_30": 4088.131237}, "trend_signal": 0, "fair_value": 2502.683692, "relative_strength": 6.201421, "rate_of_change": -0.10806965522104006, "market_dynamics": -1.278411, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3917.731525, "high": 3927.20596, "low": 3856.146698, "close": 3908.256836, "volume": 532900}, "trend_line": 4119.794792, "activity_lines": {"activity_5": 3904.782829, "activity_10": 3961.486697, "activity_20": 4019.875372, "activity_30": 4074.125033}, "trend_signal": 0, "fair_value": 2519.050363, "relative_strength": 0.343334, "rate_of_change": -0.13473297911617488, "market_dynamics": -1.38251, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3912.994141, "high": 4007.739873, "low": 3884.570454, "close": 3936.680664, "volume": 481400}, "trend_line": 4114.878459, "activity_lines": {"activity_5": 3908.888509, "activity_10": 3949.858838, "activity_20": 4003.773592, "activity_30": 4062.311218}, "trend_signal": 0, "fair_value": 2535.412325, "relative_strength": 1.280666, "rate_of_change": -0.11933441465450843, "market_dynamics": -1.247755, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3927.206135, "high": 4059.849861, "low": 3889.307806, "close": 4012.477051, "volume": 588000}, "trend_line": 4105.460164, "activity_lines": {"activity_5": 3948.365853, "activity_10": 3954.423846, "activity_20": 3996.858854, "activity_30": 4055.704675}, "trend_signal": 0, "fair_value": 2552.016136, "relative_strength": 3.164871, "rate_of_change": -0.2288839170790072, "market_dynamics": -0.910004, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4021.951731, "high": 4055.112723, "low": 3998.265325, "close": 4040.900879, "volume": 290700}, "trend_line": 4100.04519, "activity_lines": {"activity_5": 3987.527425, "activity_10": 3965.104279, "activity_20": 3994.127584, "activity_30": 4051.53956}, "trend_signal": 0, "fair_value": 2568.26218, "relative_strength": 2.596816, "rate_of_change": -0.1318968832649537, "market_dynamics": -0.641053, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4074.061824, "high": 4216.180478, "low": 4026.689012, "close": 4168.807129, "volume": 589700}, "trend_line": 4104.699935, "activity_lines": {"activity_5": 4055.112565, "activity_10": 3999.987851, "activity_20": 4005.093569, "activity_30": 4055.975814}, "trend_signal": 0, "fair_value": 2586.013483, "relative_strength": 1.122831, "rate_of_change": 0.1135291145412917, "market_dynamics": -0.211872, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4168.807358, "high": 4623.586092, "low": 4074.061861, "close": 4543.052734, "volume": 1678100}, "trend_line": 4121.676733, "activity_lines": {"activity_5": 4231.655306, "activity_10": 4101.021169, "activity_20": 4053.307104, "activity_30": 4084.25664}, "trend_signal": 0, "fair_value": 2606.194949, "relative_strength": 11.202868, "rate_of_change": 0.41359413035877857, "market_dynamics": 0.396972, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4476.730634, "high": 4879.399367, "low": 4476.730634, "close": 4869.924805, "volume": 1434100}, "trend_line": 4150.313224, "activity_lines": {"activity_5": 4474.835677, "activity_10": 4253.303196, "activity_20": 4132.05958, "activity_30": 4132.530709}, "trend_signal": 0, "fair_value": 2628.092732, "relative_strength": 15.370938, "rate_of_change": 0.6947777046832314, "market_dynamics": 0.853722, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4860.450496, "high": 4869.925058, "low": 4704.120188, "close": 4718.332031, "volume": 553200}, "trend_line": 4170.535181, "activity_lines": {"activity_5": 4605.268848, "activity_10": 4363.811062, "activity_20": 4194.095411, "activity_30": 4169.177084}, "trend_signal": 0, "fair_value": 2648.74878, "relative_strength": 6.999393, "rate_of_change": 0.48723929758029627, "market_dynamics": 1.158931, "expectation": {"probability": 63.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4699.383117, "high": 4983.61993, "low": 4685.171273, "close": 4917.297852, "volume": 908000}, "trend_line": 4201.667537, "activity_lines": {"activity_5": 4754.96696, "activity_10": 4494.990701, "activity_20": 4272.576377, "activity_30": 4217.355321}, "trend_signal": 1, "fair_value": 2670.768516, "relative_strength": 12.470129, "rate_of_change": 0.7464834763133502, "market_dynamics": 1.36848, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4955.195943, "high": 5087.840098, "low": 4907.823133, "close": 5049.941406, "volume": 711300}, "trend_line": 4222.858765, "activity_lines": {"activity_5": 4890.453125, "activity_10": 4630.4769, "activity_20": 4358.095557, "activity_30": 4272.082667}, "trend_signal": 1, "fair_value": 2693.79429, "relative_strength": 14.275139, "rate_of_change": 0.5043528031046993, "market_dynamics": 1.287414, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5012.04341, "high": 5163.63623, "low": 4974.145161, "close": 5163.63623, "volume": 905200}, "trend_line": 4251.201261, "activity_lines": {"activity_5": 5005.09528, "activity_10": 4766.307644, "activity_20": 4448.758079, "activity_30": 4332.777987}, "trend_signal": 1, "fair_value": 2717.507341, "relative_strength": 15.055194, "rate_of_change": 0.6711684566604305, "market_dynamics": 1.19193, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5173.110496, "high": 5315.229606, "low": 5144.686812, "close": 5201.53418, "volume": 990200}, "trend_line": 4279.584676, "activity_lines": {"activity_5": 5090.997852, "activity_10": 4886.203844, "activity_20": 4537.345193, "activity_30": 4394.089789}, "trend_signal": 1, "fair_value": 2741.556785, "relative_strength": 10.517874, "rate_of_change": 0.6676563459929835, "market_dynamics": 1.311758, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5211.009027, "high": 5286.805437, "low": 5125.737888, "close": 5144.687012, "volume": 704200}, "trend_line": 4306.98995, "activity_lines": {"activity_5": 5135.844076, "activity_10": 4972.766859, "activity_20": 4615.126816, "activity_30": 4449.902843}, "trend_signal": 1, "fair_value": 2765.106831, "relative_strength": 7.872169, "rate_of_change": 0.6403722808357801, "market_dynamics": 1.289357, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5144.687312, "high": 5220.483602, "low": 5059.416251, "close": 5163.63623, "volume": 820400}, "trend_line": 4333.804517, "activity_lines": {"activity_5": 5158.58304, "activity_10": 5042.189551, "activity_20": 4689.569794, "activity_30": 4505.170345}, "trend_signal": 1, "fair_value": 2789.456222, "relative_strength": 6.785297, "rate_of_change": 0.6225825300567381, "market_dynamics": 1.296099, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5153.893658, "high": 5153.893658, "low": 4900.583255, "close": 4968.782227, "volume": 893300}, "trend_line": 4349.234562, "activity_lines": {"activity_5": 5099.948112, "activity_10": 5055.770872, "activity_20": 4740.357032, "activity_30": 4546.136648}, "trend_signal": 1, "fair_value": 2812.146186, "relative_strength": 1.313319, "rate_of_change": 0.35603924772041273, "market_dynamics": 1.162484, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5124.665415, "high": 5163.63608, "low": 5007.752896, "close": 5017.495605, "volume": 633900}, "trend_line": 4369.191463, "activity_lines": {"activity_5": 5062.961588, "activity_10": 5063.664169, "activity_20": 4791.477949, "activity_30": 4589.250264}, "trend_signal": 1, "fair_value": 2835.132427, "relative_strength": -3.039514, "rate_of_change": 0.45886007561807085, "market_dynamics": 0.91858, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4920.06854, "high": 5114.92299, "low": 4910.32583, "close": 5095.4375, "volume": 445200}, "trend_line": 4392.663208, "activity_lines": {"activity_5": 5061.698405, "activity_10": 5077.102486, "activity_20": 4845.619596, "activity_30": 4636.104847}, "trend_signal": 1, "fair_value": 2858.634284, "relative_strength": -0.9256, "rate_of_change": 0.5372102641591157, "market_dynamics": 0.697873, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5134.408203, "high": 5300.034317, "low": 5056.466389, "close": 5261.063477, "volume": 755400}, "trend_line": 4428.282202, "activity_lines": {"activity_5": 5122.716992, "activity_10": 5116.554386, "activity_20": 4910.739128, "activity_30": 4692.130671}, "trend_signal": 1, "fair_value": 2883.181858, "relative_strength": -1.57737, "rate_of_change": 0.81087468611594, "market_dynamics": 0.543879, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5300.034112, "high": 5319.519531, "low": 4949.296704, "close": 5056.466309, "volume": 798200}, "trend_line": 4472.082682, "activity_lines": {"activity_5": 5107.778093, "activity_10": 5108.938956, "activity_20": 4949.728252, "activity_30": 4732.658678}, "trend_signal": 1, "fair_value": 2906.529829, "relative_strength": -11.001931, "rate_of_change": 0.9891076946319663, "market_dynamics": 0.349617, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5027.23846, "high": 5144.150982, "low": 4968.781955, "close": 5114.922852, "volume": 413900}, "trend_line": 4514.041886, "activity_lines": {"activity_5": 5119.469369, "activity_10": 5109.421653, "activity_20": 4988.433508, "activity_30": 4774.132237}, "trend_signal": 1, "fair_value": 2930.449708, "relative_strength": -6.288402, "rate_of_change": 0.9382475008542288, "market_dynamics": 0.131012, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5134.408135, "high": 5241.57784, "low": 5105.179871, "close": 5192.864258, "volume": 546400}, "trend_line": 4554.80931, "activity_lines": {"activity_5": 5147.398405, "activity_10": 5122.894034, "activity_20": 5028.928518, "activity_30": 4817.927229}, "trend_signal": 1, "fair_value": 2954.885198, "relative_strength": -5.051586, "rate_of_change": 0.903124628205979, "market_dynamics": -0.053095, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5153.893555, "high": 5183.121684, "low": 5046.723948, "close": 5153.893555, "volume": 614500}, "trend_line": 4590.961613, "activity_lines": {"activity_5": 5150.645964, "activity_10": 5128.749414, "activity_20": 5059.594855, "activity_30": 4856.577825}, "trend_signal": 1, "fair_value": 2978.958961, "relative_strength": -2.367757, "rate_of_change": 0.7937171578320313, "market_dynamics": -0.294212, "expectation": {"probability": 64.4242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5231.835346, "high": 5319.519668, "low": 5163.636375, "close": 5300.03418, "volume": 382800}, "trend_line": 4632.14318, "activity_lines": {"activity_5": 5198.709994, "activity_10": 5162.04201, "activity_20": 5098.383094, "activity_30": 4902.324443}, "trend_signal": 1, "fair_value": 3004.257309, "relative_strength": -2.8315, "rate_of_change": 0.8970139694348088, "market_dynamics": -0.402017, "expectation": {"probability": 63.6954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5300.034248, "high": 5309.776958, "low": 5183.121481, "close": 5212.349609, "volume": 526600}, "trend_line": 4669.454468, "activity_lines": {"activity_5": 5214.947787, "activity_10": 5176.567463, "activity_20": 5122.689197, "activity_30": 4939.757115}, "trend_signal": 1, "fair_value": 3029.084175, "relative_strength": -4.868423, "rate_of_change": 0.8054865005273838, "market_dynamics": -0.43935, "expectation": {"probability": 64.9434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5251.32063, "high": 5416.946698, "low": 5231.83521, "close": 5348.747559, "volume": 587700}, "trend_line": 4712.259815, "activity_lines": {"activity_5": 5266.259343, "activity_10": 5215.006845, "activity_20": 5154.407255, "activity_30": 4983.582476}, "trend_signal": 1, "fair_value": 3054.657482, "relative_strength": -2.978957, "rate_of_change": 0.9167098061100623, "market_dynamics": -0.395227, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5368.233295, "high": 5475.402866, "low": 5280.548692, "close": 5465.660156, "volume": 542600}, "trend_line": 4758.014787, "activity_lines": {"activity_5": 5340.953451, "activity_10": 5267.794602, "activity_20": 5191.641081, "activity_30": 5032.18895}, "trend_signal": 1, "fair_value": 3081.225379, "relative_strength": 1.771463, "rate_of_change": 0.9709772762179439, "market_dynamics": -0.309172, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5494.888388, "high": 5494.888388, "low": 5368.233227, "close": 5416.946777, "volume": 461100}, "trend_line": 4802.30389, "activity_lines": {"activity_5": 5381.223372, "activity_10": 5303.576935, "activity_20": 5219.842169, "activity_30": 5074.700691}, "trend_signal": 1, "fair_value": 3107.33712, "relative_strength": -1.723278, "rate_of_change": 0.9308315543913015, "market_dynamics": -0.239726, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5475.402832, "high": 5504.630995, "low": 5416.946574, "close": 5465.660156, "volume": 272700}, "trend_line": 4855.638517, "activity_lines": {"activity_5": 5420.194206, "activity_10": 5342.370623, "activity_20": 5250.07776, "activity_30": 5117.497869}, "trend_signal": 1, "fair_value": 3133.777113, "relative_strength": -0.16205, "rate_of_change": 1.1106049975525432, "market_dynamics": -0.091947, "expectation": {"probability": 64.3166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5475.403046, "high": 5660.51433, "low": 5465.660336, "close": 5621.543457, "volume": 749200}, "trend_line": 4915.432528, "activity_lines": {"activity_5": 5500.084407, "activity_10": 5405.78679, "activity_20": 5291.600674, "activity_30": 5166.911091}, "trend_signal": 1, "fair_value": 3161.296299, "relative_strength": -0.582179, "rate_of_change": 1.2314345639745643, "market_dynamics": 0.271997, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5680.000034, "high": 5748.19873, "low": 5641.029194, "close": 5748.19873, "volume": 445700}, "trend_line": 4975.974382, "activity_lines": {"activity_5": 5594.913444, "activity_10": 5481.957058, "activity_20": 5341.832445, "activity_30": 5220.637943}, "trend_signal": 1, "fair_value": 3189.515461, "relative_strength": -2.098629, "rate_of_change": 1.2316689051295642, "market_dynamics": 0.492286, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5748.198867, "high": 5806.65492, "low": 5572.830155, "close": 5767.684082, "volume": 486100}, "trend_line": 5037.95529, "activity_lines": {"activity_5": 5669.607519, "activity_10": 5550.15601, "activity_20": 5390.594929, "activity_30": 5271.715988}, "trend_signal": 1, "fair_value": 3217.587732, "relative_strength": -1.731616, "rate_of_change": 1.2456034384784649, "market_dynamics": 0.767639, "expectation": {"probability": 64.9233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5699.485203, "high": 5709.227913, "low": 5446.175051, "close": 5553.344727, "volume": 731400}, "trend_line": 5091.844092, "activity_lines": {"activity_5": 5652.720215, "activity_10": 5568.932901, "activity_20": 5416.067722, "activity_30": 5304.96692}, "trend_signal": 1, "fair_value": 3244.046208, "relative_strength": -4.328719, "rate_of_change": 1.069656217612054, "market_dynamics": 0.907075, "expectation": {"probability": 66.2597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5572.83025, "high": 5670.257039, "low": 5494.888569, "close": 5631.286133, "volume": 614100}, "trend_line": 5145.804395, "activity_lines": {"activity_5": 5652.720182, "activity_10": 5594.618208, "activity_20": 5447.288219, "activity_30": 5339.769632}, "trend_signal": 1, "fair_value": 3270.977663, "relative_strength": -4.52544, "rate_of_change": 1.059739890401967, "market_dynamics": 0.799931, "expectation": {"probability": 64.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5680.000069, "high": 5904.082133, "low": 5641.029228, "close": 5874.854004, "volume": 752400}, "trend_line": 5206.936165, "activity_lines": {"activity_5": 5722.867708, "activity_10": 5658.56582, "activity_20": 5499.388516, "activity_30": 5386.805091}, "trend_signal": 1, "fair_value": 3299.21464, "relative_strength": -4.964834, "rate_of_change": 1.1879924946117186, "market_dynamics": 0.937908, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5904.082202, "high": 6011.25209, "low": 5796.912393, "close": 5865.111328, "volume": 593600}, "trend_line": 5263.479639, "activity_lines": {"activity_5": 5772.880306, "activity_10": 5708.696502, "activity_20": 5547.174189, "activity_30": 5429.268004}, "trend_signal": 1, "fair_value": 3327.149342, "relative_strength": -4.789012, "rate_of_change": 1.0859260073145156, "market_dynamics": 0.977741, "expectation": {"probability": 65.9893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5894.33974, "high": 6040.47998, "low": 5845.626189, "close": 6040.47998, "volume": 532700}, "trend_line": 5313.39388, "activity_lines": {"activity_5": 5873.554948, "activity_10": 5781.323961, "activity_20": 5607.393404, "activity_30": 5479.397059}, "trend_signal": 1, "fair_value": 3356.138921, "relative_strength": -5.068314, "rate_of_change": 0.9483126073131846, "market_dynamics": 1.14729, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5943.053052, "high": 6011.252021, "low": 5533.859205, "close": 5757.941406, "volume": 907600}, "trend_line": 5342.994434, "activity_lines": {"activity_5": 5861.863672, "activity_10": 5792.129501, "activity_20": 5635.832829, "activity_30": 5508.077544}, "trend_signal": 1, "fair_value": 3383.168132, "relative_strength": -3.936258, "rate_of_change": 0.5570931624591052, "market_dynamics": 1.132242, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5592.315362, "high": 5767.684356, "low": 5494.888265, "close": 5524.116699, "volume": 844400}, "trend_line": 5369.853923, "activity_lines": {"activity_5": 5758.591048, "activity_10": 5754.221555, "activity_20": 5638.848454, "activity_30": 5519.762852}, "trend_signal": 1, "fair_value": 3409.35398, "relative_strength": -4.469589, "rate_of_change": 0.5027047909516779, "market_dynamics": 0.686925, "expectation": {"probability": 65.14, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5524.116699, "high": 5650.771973, "low": 5485.145858, "close": 5514.374023, "volume": 542000}, "trend_line": 5389.756462, "activity_lines": {"activity_5": 5659.215494, "activity_10": 5713.479368, "activity_20": 5639.68357, "activity_30": 5529.086729}, "trend_signal": 1, "fair_value": 3435.280187, "relative_strength": -3.610986, "rate_of_change": 0.37063464454320905, "market_dynamics": 0.111221, "expectation": {"probability": 64.2365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5446.174771, "high": 5748.198971, "low": 5368.233092, "close": 5680.0, "volume": 819900}, "trend_line": 5410.758415, "activity_lines": {"activity_5": 5639.080599, "activity_10": 5704.799529, "activity_20": 5654.112077, "activity_30": 5547.812119}, "trend_signal": 1, "fair_value": 3461.783045, "relative_strength": -0.600595, "rate_of_change": 0.3896642296933519, "market_dynamics": -0.353185, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5500.0, "high": 5790.0, "low": 5460.0, "close": 5670.0, "volume": 777100}, "trend_line": 5427.637207, "activity_lines": {"activity_5": 5627.953125, "activity_10": 5695.541486, "activity_20": 5664.897359, "activity_30": 5564.537382}, "trend_signal": 1, "fair_value": 3488.342022, "relative_strength": -0.236766, "rate_of_change": 0.31194872706212884, "market_dynamics": -0.691606, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5670.0, "high": 5790.0, "low": 5560.0, "close": 5590.0, "volume": 492400}, "trend_line": 5440.586068, "activity_lines": {"activity_5": 5614.85765, "activity_10": 5673.514062, "activity_20": 5665.791518, "activity_30": 5575.012401}, "trend_signal": 1, "fair_value": 3514.202381, "relative_strength": -7.93627, "rate_of_change": 0.23857270679955841, "market_dynamics": -0.918123, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5440.0, "close": 5530.0, "volume": 545400}, "trend_line": 5453.429834, "activity_lines": {"activity_5": 5592.958268, "activity_10": 5639.911088, "activity_20": 5658.894694, "activity_30": 5580.781042}, "trend_signal": 1, "fair_value": 3539.557903, "relative_strength": -11.024735, "rate_of_change": 0.23607320681026234, "market_dynamics": -0.948191, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5580.0, "high": 5780.0, "low": 5570.0, "close": 5620.0, "volume": 684800}, "trend_line": 5468.64196, "activity_lines": {"activity_5": 5600.666667, "activity_10": 5624.513317, "activity_20": 5659.474223, "activity_30": 5591.527504}, "trend_signal": 1, "fair_value": 3564.911095, "relative_strength": -11.135468, "rate_of_change": 0.27894602961898773, "market_dynamics": -1.047304, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5630.0, "high": 6200.0, "low": 5620.0, "close": 5880.0, "volume": 1432600}, "trend_line": 5499.015885, "activity_lines": {"activity_5": 5688.0, "activity_10": 5661.021981, "activity_20": 5682.874465, "activity_30": 5618.066733}, "trend_signal": 1, "fair_value": 3591.433671, "relative_strength": -6.510871, "rate_of_change": 0.5554198870975249, "market_dynamics": -0.871686, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5960.0, "high": 6070.0, "low": 5880.0, "close": 6020.0, "volume": 479100}, "trend_line": 5532.432699, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5722.714489, "activity_20": 5717.078267, "activity_30": 5651.678611}, "trend_signal": 1, "fair_value": 3618.574987, "relative_strength": -8.95187, "rate_of_change": 0.6076871698289368, "market_dynamics": -0.584803, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6080.0, "high": 6220.0, "low": 6040.0, "close": 6120.0, "volume": 894500}, "trend_line": 5566.584782, "activity_lines": {"activity_5": 5939.333333, "activity_10": 5802.961177, "activity_20": 5758.166164, "activity_30": 5689.586179}, "trend_signal": 1, "fair_value": 3645.963874, "relative_strength": -5.335255, "rate_of_change": 0.6173067953664039, "market_dynamics": -0.129745, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5750.0, "close": 5890.0, "volume": 862800}, "trend_line": 5587.549333, "activity_lines": {"activity_5": 5958.0, "activity_10": 5834.8068, "activity_20": 5774.001428, "activity_30": 5710.451677}, "trend_signal": 1, "fair_value": 3671.938513, "relative_strength": -11.391083, "rate_of_change": 0.37661424052662584, "market_dynamics": 0.081972, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5930.0, "high": 6290.0, "low": 5910.0, "close": 6240.0, "volume": 998900}, "trend_line": 5627.000456, "activity_lines": {"activity_5": 6069.333333, "activity_10": 5923.636364, "activity_20": 5821.149358, "activity_30": 5752.545268}, "trend_signal": 1, "fair_value": 3700.222318, "relative_strength": -10.13386, "rate_of_change": 0.7060541330168122, "market_dynamics": 0.267676, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6090.0, "high": 6110.0, "low": 6050.0, "close": 6100.0, "volume": 180000}, "trend_line": 5659.836361, "activity_lines": {"activity_5": 6092.666667, "activity_10": 5973.818182, "activity_20": 5852.018924, "activity_30": 5783.061368}, "trend_signal": 1, "fair_value": 3727.231627, "relative_strength": -12.317072, "rate_of_change": 0.5835418933543429, "market_dynamics": 0.297793, "expectation": {"probability": 62.7317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6000.0, "high": 6110.0, "low": 5890.0, "close": 5940.0, "volume": 879900}, "trend_line": 5684.740885, "activity_lines": {"activity_5": 6048.0, "activity_10": 5987.272727, "activity_20": 5865.975151, "activity_30": 5801.136441}, "trend_signal": 1, "fair_value": 3752.810912, "relative_strength": -13.704388, "rate_of_change": 0.4400219796390063, "market_dynamics": 0.250594, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5990.0, "high": 6000.0, "low": 5800.0, "close": 5870.0, "volume": 835100}, "trend_line": 5708.6111, "activity_lines": {"activity_5": 5985.333333, "activity_10": 5983.090909, "activity_20": 5872.444159, "activity_30": 5813.088642}, "trend_signal": 1, "fair_value": 3777.717425, "relative_strength": -20.68854, "rate_of_change": 0.41989978932874295, "market_dynamics": 0.33727, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5930.0, "high": 5930.0, "low": 5700.0, "close": 5810.0, "volume": 646700}, "trend_line": 5725.609961, "activity_lines": {"activity_5": 5919.333333, "activity_10": 5962.909091, "activity_20": 5871.690999, "activity_30": 5819.629862}, "trend_signal": 1, "fair_value": 3801.747508, "relative_strength": -19.157933, "rate_of_change": 0.29777577596764354, "market_dynamics": 0.08458, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5810.0, "high": 6070.0, "low": 5780.0, "close": 6030.0, "volume": 827500}, "trend_line": 5752.864974, "activity_lines": {"activity_5": 5932.0, "activity_10": 5977.636364, "activity_20": 5891.039202, "activity_30": 5839.267929}, "trend_signal": 1, "fair_value": 3827.182382, "relative_strength": -16.364892, "rate_of_change": 0.47601937934381694, "market_dynamics": 0.156267, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6040.0, "high": 6170.0, "low": 5910.0, "close": 5930.0, "volume": 738100}, "trend_line": 5772.240055, "activity_lines": {"activity_5": 5925.333333, "activity_10": 5966.727273, "activity_20": 5900.124805, "activity_30": 5850.695995}, "trend_signal": 1, "fair_value": 3852.478979, "relative_strength": -16.095965, "rate_of_change": 0.33679012261830527, "market_dynamics": 0.053383, "expectation": {"probability": 60.0642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a29ca8-8c34-479c-a566-acb1f79d65ea/", "share_image": "https://sharemaestro.com/terminal/63a29ca8-8c34-479c-a566-acb1f79d65ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}