{"ticker": {"uuid": "63a29ca8-8c34-479c-a566-acb1f79d65ea", "symbol": "7278", "name": "EXEDY Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7278 rose 12.96%, moving from 5,524.12 to 6,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,240.00"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5930.0, "high": 6290.0, "low": 5910.0, "close": 6240.0, "volume": 998900}, "trend_line": 5627.000456, "activity_lines": {"activity_5": 6069.333333, "activity_10": 5923.636364, "activity_20": 5821.149358, "activity_30": 5752.545268}, "trend_signal": 1, "fair_value": 3700.222283, "relative_strength": -10.13386, "rate_of_change": 0.7060541330168122, "market_dynamics": 0.267676, "expectation": {"probability": 61.4612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1865.235701, "high": 1891.662779, "low": 1837.956074, "close": 1886.547974, "volume": 575200}, "trend_line": 1516.570369, "activity_lines": {"activity_5": 1849.209074, "activity_10": 1789.085669, "activity_20": 1680.675141, "activity_30": 1605.730937}, "trend_signal": 1, "fair_value": 1302.397763, "relative_strength": 10.127108, "rate_of_change": 1.1182077374949408, "market_dynamics": 1.671217, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1903.597724, "high": 1966.681566, "low": 1892.515426, "close": 1949.631592, "volume": 703700}, "trend_line": 1535.527169, "activity_lines": {"activity_5": 1886.718343, "activity_10": 1829.927395, "activity_20": 1714.042576, "activity_30": 1633.670371}, "trend_signal": 1, "fair_value": 1307.192016, "relative_strength": 8.784393, "rate_of_change": 1.249978265927727, "market_dynamics": 1.594921, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1972.649006, "high": 2012.715627, "low": 1927.467, "close": 1984.583618, "volume": 651400}, "trend_line": 1555.067069, "activity_lines": {"activity_5": 1924.966496, "activity_10": 1869.436179, "activity_20": 1748.066292, "activity_30": 1662.641755}, "trend_signal": 1, "fair_value": 1312.14881, "relative_strength": 13.522355, "rate_of_change": 1.272520629688708, "market_dynamics": 1.60547, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1979.468792, "high": 2090.291515, "low": 1967.53401, "close": 2061.307129, "volume": 639100}, "trend_line": 1578.660905, "activity_lines": {"activity_5": 1979.639152, "activity_10": 1915.098335, "activity_20": 1786.73624, "activity_30": 1695.302404}, "trend_signal": 1, "fair_value": 1318.113186, "relative_strength": 16.050691, "rate_of_change": 1.517223049110817, "market_dynamics": 1.626314, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2071.536861, "high": 2112.456172, "low": 2034.880409, "close": 2062.159912, "volume": 732800}, "trend_line": 1602.754293, "activity_lines": {"activity_5": 2019.706006, "activity_10": 1952.065208, "activity_20": 1822.481082, "activity_30": 1726.495888}, "trend_signal": 1, "fair_value": 1324.475771, "relative_strength": 18.480301, "rate_of_change": 1.5261914654179647, "market_dynamics": 1.724088, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2063.012127, "high": 2066.422065, "low": 1958.156549, "close": 1983.731079, "volume": 712600}, "trend_line": 1623.568274, "activity_lines": {"activity_5": 2018.001017, "activity_10": 1967.549418, "activity_20": 1847.936158, "activity_30": 1751.075036}, "trend_signal": 1, "fair_value": 1329.729935, "relative_strength": 13.632819, "rate_of_change": 1.298638293524135, "market_dynamics": 1.680765, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1997.370977, "high": 2099.668706, "low": 1991.403586, "close": 2075.799561, "volume": 538600}, "trend_line": 1648.725993, "activity_lines": {"activity_5": 2040.506649, "activity_10": 1995.386934, "activity_20": 1879.890932, "activity_30": 1780.251248}, "trend_signal": 1, "fair_value": 1335.579013, "relative_strength": 18.79087, "rate_of_change": 1.5495325575695527, "market_dynamics": 1.572685, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2094.554123, "high": 2132.063333, "low": 2048.519572, "close": 2068.126709, "volume": 822500}, "trend_line": 1672.879704, "activity_lines": {"activity_5": 2052.043465, "activity_10": 2016.559479, "activity_20": 1908.459273, "activity_30": 1807.309358}, "trend_signal": 1, "fair_value": 1342.708543, "relative_strength": 16.179824, "rate_of_change": 1.464992430673708, "market_dynamics": 1.52782, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2103.07892, "high": 2137.17815, "low": 2051.929843, "close": 2088.58667, "volume": 1015600}, "trend_line": 1697.798556, "activity_lines": {"activity_5": 2064.830729, "activity_10": 2037.437598, "activity_20": 1936.467886, "activity_30": 1834.129163}, "trend_signal": 1, "fair_value": 1349.761029, "relative_strength": 18.74759, "rate_of_change": 1.4895782368819996, "market_dynamics": 1.489072, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2086.881587, "high": 2114.161344, "low": 2063.012027, "close": 2094.553711, "volume": 469600}, "trend_line": 1723.331995, "activity_lines": {"activity_5": 2077.788371, "activity_10": 2054.843715, "activity_20": 1961.95211, "activity_30": 1859.72627}, "trend_signal": 1, "fair_value": 1356.459024, "relative_strength": 17.495479, "rate_of_change": 1.5039145197623813, "market_dynamics": 1.306893, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2100.521359, "high": 2147.408229, "low": 2096.259268, "close": 2111.60376, "volume": 686500}, "trend_line": 1748.851803, "activity_lines": {"activity_5": 2094.269776, "activity_10": 2070.498435, "activity_20": 1986.085539, "activity_30": 1884.776061}, "trend_signal": 1, "fair_value": 1363.318365, "relative_strength": 21.64685, "rate_of_change": 1.480841072645437, "market_dynamics": 1.135268, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2131.210739, "high": 2180.654831, "low": 2114.161053, "close": 2168.720215, "volume": 501700}, "trend_line": 1774.86215, "activity_lines": {"activity_5": 2121.265153, "activity_10": 2092.446043, "activity_20": 2012.963156, "activity_30": 1911.864346}, "trend_signal": 1, "fair_value": 1370.472859, "relative_strength": 23.527504, "rate_of_change": 1.4872813668591855, "market_dynamics": 0.866882, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2190.884937, "high": 2260.788245, "low": 2187.474999, "close": 2255.67334, "volume": 750700}, "trend_line": 1802.523853, "activity_lines": {"activity_5": 2171.050195, "activity_10": 2126.21988, "activity_20": 2045.065258, "activity_30": 1942.884422}, "trend_signal": 1, "fair_value": 1378.298308, "relative_strength": 23.518802, "rate_of_change": 1.558526841084531, "market_dynamics": 0.719437, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2274.42843, "high": 2352.85657, "low": 2267.608554, "close": 2311.084961, "volume": 965900}, "trend_line": 1831.894043, "activity_lines": {"activity_5": 2226.802669, "activity_10": 2165.139653, "activity_20": 2079.11185, "activity_30": 1975.694816}, "trend_signal": 1, "fair_value": 1386.346471, "relative_strength": 26.131448, "rate_of_change": 1.6293925847981605, "market_dynamics": 0.890962, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2327.282434, "high": 2407.41578, "low": 2299.150449, "close": 2373.316406, "volume": 1024100}, "trend_line": 1862.008398, "activity_lines": {"activity_5": 2288.465739, "activity_10": 2210.832819, "activity_20": 2115.577884, "activity_30": 2010.625291}, "trend_signal": 1, "fair_value": 1395.115315, "relative_strength": 25.17108, "rate_of_change": 1.6438917477281152, "market_dynamics": 1.094854, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2365.644056, "high": 2402.300852, "low": 2287.215538, "close": 2317.05249, "volume": 1619300}, "trend_line": 1889.00022, "activity_lines": {"activity_5": 2312.78999, "activity_10": 2240.638792, "activity_20": 2143.312047, "activity_30": 2039.982975}, "trend_signal": 1, "fair_value": 1403.599201, "relative_strength": 25.726471, "rate_of_change": 1.4496079625093055, "market_dynamics": 1.273302, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.397187, "high": 2360.076324, "low": 2265.080763, "close": 2278.153564, "volume": 1343200}, "trend_line": 1914.335144, "activity_lines": {"activity_5": 2310.451351, "activity_10": 2257.311843, "activity_20": 2164.605481, "activity_30": 2065.089642}, "trend_signal": 1, "fair_value": 1411.726373, "relative_strength": 24.932242, "rate_of_change": 1.341181633107486, "market_dynamics": 1.177951, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2289.483347, "high": 2333.930873, "low": 2104.721198, "close": 2194.487549, "volume": 1079200}, "trend_line": 1936.105245, "activity_lines": {"activity_5": 2272.928483, "activity_10": 2255.093728, "activity_20": 2175.586919, "activity_30": 2083.163991}, "trend_signal": 1, "fair_value": 1419.186633, "relative_strength": 22.947122, "rate_of_change": 1.1372147175082143, "market_dynamics": 0.777488, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2255.493665, "high": 2281.639264, "low": 2203.202833, "close": 2216.275635, "volume": 510800}, "trend_line": 1962.010295, "activity_lines": {"activity_5": 2246.747363, "activity_10": 2254.539613, "activity_20": 2186.9903, "activity_30": 2101.2395}, "trend_signal": 1, "fair_value": 1427.241213, "relative_strength": 18.468388, "rate_of_change": 1.337998028097903, "market_dynamics": 0.232667, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.717038, "high": 2220.633325, "low": 2152.654799, "close": 2166.599121, "volume": 504400}, "trend_line": 1985.234074, "activity_lines": {"activity_5": 2210.328027, "activity_10": 2242.631787, "activity_20": 2191.861062, "activity_30": 2114.438779}, "trend_signal": 1, "fair_value": 1434.73068, "relative_strength": 19.088266, "rate_of_change": 1.1836726371509647, "market_dynamics": -0.324937, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2153.526282, "high": 2180.543213, "low": 2067.245847, "close": 2180.543213, "volume": 713600}, "trend_line": 2006.400374, "activity_lines": {"activity_5": 2192.337874, "activity_10": 2231.949334, "activity_20": 2196.446154, "activity_30": 2127.039369}, "trend_signal": 1, "fair_value": 1442.37241, "relative_strength": 20.193246, "rate_of_change": 1.0661866163395346, "market_dynamics": -0.74267, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2143.939263, "high": 2298.198169, "low": 2102.977822, "close": 2235.44873, "volume": 1088700}, "trend_line": 2030.022013, "activity_lines": {"activity_5": 2201.750179, "activity_10": 2229.996258, "activity_20": 2204.860365, "activity_30": 2141.816682}, "trend_signal": 1, "fair_value": 1450.2742, "relative_strength": 18.82258, "rate_of_change": 1.177314324005402, "market_dynamics": -0.827381, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2279.025023, "high": 2296.455424, "low": 2156.140716, "close": 2240.677979, "volume": 806200}, "trend_line": 2052.851815, "activity_lines": {"activity_5": 2215.752555, "activity_10": 2227.780708, "activity_20": 2212.411566, "activity_30": 2155.407389}, "trend_signal": 1, "fair_value": 1458.364286, "relative_strength": 16.087064, "rate_of_change": 1.124608593099033, "market_dynamics": -0.829138, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.209377, "high": 2264.209377, "low": 2209.303542, "close": 2250.264648, "volume": 424700}, "trend_line": 2075.376013, "activity_lines": {"activity_5": 2229.871126, "activity_10": 2227.580833, "activity_20": 2219.656286, "activity_30": 2168.143701}, "trend_signal": 1, "fair_value": 1466.55452, "relative_strength": 12.414583, "rate_of_change": 1.0972149979563952, "market_dynamics": -0.796547, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2250.264964, "high": 2251.136484, "low": 2151.783162, "close": 2213.660889, "volume": 431600}, "trend_line": 2093.667981, "activity_lines": {"activity_5": 2229.52251, "activity_10": 2221.831552, "activity_20": 2222.515136, "activity_30": 2177.065306}, "trend_signal": 1, "fair_value": 1474.47142, "relative_strength": 9.872319, "rate_of_change": 0.8813809105155153, "market_dynamics": -0.840336, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2222.375968, "high": 2237.191808, "low": 2190.130014, "close": 2221.504883, "volume": 471100}, "trend_line": 2109.635543, "activity_lines": {"activity_5": 2228.651107, "activity_10": 2220.411279, "activity_20": 2225.3996, "activity_30": 2185.312848}, "trend_signal": 1, "fair_value": 1482.33703, "relative_strength": 10.274246, "rate_of_change": 0.7626597027277084, "market_dynamics": -0.995871, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2218.018407, "high": 2218.018407, "low": 2119.536883, "close": 2136.967285, "volume": 650300}, "trend_line": 2121.335962, "activity_lines": {"activity_5": 2196.869727, "activity_10": 2205.357764, "activity_20": 2219.100608, "activity_30": 2187.076186}, "trend_signal": 1, "fair_value": 1489.733284, "relative_strength": 9.135384, "rate_of_change": 0.554618025792346, "market_dynamics": -1.125014, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2172.69951, "high": 2176.185948, "low": 2096.005446, "close": 2107.335205, "volume": 579200}, "trend_line": 2130.002682, "activity_lines": {"activity_5": 2161.776416, "activity_10": 2187.48362, "activity_20": 2209.688238, "activity_30": 2186.172912}, "trend_signal": 1, "fair_value": 1496.663895, "relative_strength": 4.974781, "rate_of_change": 0.4085500908507067, "market_dynamics": -1.232985, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2091.648226, "high": 2158.755309, "low": 2089.905186, "close": 2157.883789, "volume": 525600}, "trend_line": 2140.666935, "activity_lines": {"activity_5": 2152.422152, "activity_10": 2180.384717, "activity_20": 2204.903312, "activity_30": 2187.971693}, "trend_signal": 1, "fair_value": 1504.276454, "relative_strength": 6.355634, "rate_of_change": 0.5006685245103542, "market_dynamics": -1.267555, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2174.442623, "high": 2270.30962, "low": 2163.984382, "close": 2260.7229, "volume": 583000}, "trend_line": 2155.100151, "activity_lines": {"activity_5": 2183.506315, "activity_10": 2193.045503, "activity_20": 2209.582601, "activity_30": 2195.717239}, "trend_signal": 1, "fair_value": 1512.640136, "relative_strength": 9.886449, "rate_of_change": 0.6742392178818748, "market_dynamics": -1.17112, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2271.181134, "high": 2340.031242, "low": 2247.650094, "close": 2333.059082, "volume": 349000}, "trend_line": 2169.983854, "activity_lines": {"activity_5": 2235.565071, "activity_10": 2217.146981, "activity_20": 2220.359768, "activity_30": 2207.19846}, "trend_signal": 1, "fair_value": 1521.191818, "relative_strength": 13.051149, "rate_of_change": 0.6906269758782996, "market_dynamics": -0.92071, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2351.361124, "high": 2387.093723, "low": 2319.986401, "close": 2334.80249, "volume": 493900}, "trend_line": 2182.822884, "activity_lines": {"activity_5": 2280.768017, "activity_10": 2238.792427, "activity_20": 2230.248425, "activity_30": 2217.831921}, "trend_signal": 1, "fair_value": 1529.319369, "relative_strength": 5.655482, "rate_of_change": 0.5916647709766828, "market_dynamics": -0.558772, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2352.232972, "high": 2402.781009, "low": 2340.031689, "close": 2372.277588, "volume": 481000}, "trend_line": 2195.746016, "activity_lines": {"activity_5": 2325.273649, "activity_10": 2265.445095, "activity_20": 2242.91527, "activity_30": 2230.054805}, "trend_signal": 1, "fair_value": 1537.464656, "relative_strength": 5.698798, "rate_of_change": 0.5920375901648232, "market_dynamics": -0.169043, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2409.753025, "high": 2453.329102, "low": 2408.009984, "close": 2418.468506, "volume": 767000}, "trend_line": 2207.651396, "activity_lines": {"activity_5": 2367.513428, "activity_10": 2298.103391, "activity_20": 2259.425993, "activity_30": 2244.423998}, "trend_signal": 1, "fair_value": 1545.412692, "relative_strength": 7.833456, "rate_of_change": 0.5422020540284632, "market_dynamics": 0.262563, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2438.513493, "high": 2513.463798, "low": 2426.31196, "close": 2505.620117, "volume": 717700}, "trend_line": 2222.433403, "activity_lines": {"activity_5": 2421.431429, "activity_10": 2343.549183, "activity_20": 2283.725518, "activity_30": 2263.647786}, "trend_signal": 1, "fair_value": 1553.416374, "relative_strength": 9.873669, "rate_of_change": 0.6695806696103842, "market_dynamics": 0.611725, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.89436, "high": 2580.571005, "low": 2461.172892, "close": 2499.52002, "volume": 610700}, "trend_line": 2239.626367, "activity_lines": {"activity_5": 2456.989583, "activity_10": 2382.577517, "activity_20": 2306.814065, "activity_30": 2281.524342}, "trend_signal": 1, "fair_value": 1561.516381, "relative_strength": 6.886171, "rate_of_change": 0.7736098628103569, "market_dynamics": 0.828438, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2509.106531, "high": 2534.380615, "low": 2464.658587, "close": 2489.061523, "volume": 399200}, "trend_line": 2253.401766, "activity_lines": {"activity_5": 2477.964176, "activity_10": 2414.649485, "activity_20": 2328.037671, "activity_30": 2297.616933}, "trend_signal": 1, "fair_value": 1569.636408, "relative_strength": 1.69513, "rate_of_change": 0.6150757645549771, "market_dynamics": 0.915273, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.116955, "high": 2531.765781, "low": 2470.759354, "close": 2526.536865, "volume": 390500}, "trend_line": 2268.682104, "activity_lines": {"activity_5": 2501.146614, "activity_10": 2447.133438, "activity_20": 2351.826033, "activity_30": 2315.238552}, "trend_signal": 1, "fair_value": 1577.986987, "relative_strength": 1.314294, "rate_of_change": 0.6781009152719387, "market_dynamics": 0.828773, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.023066, "high": 2653.778564, "low": 2516.078744, "close": 2653.778564, "volume": 735600}, "trend_line": 2287.521834, "activity_lines": {"activity_5": 2556.459, "activity_10": 2495.130398, "activity_20": 2386.151466, "activity_30": 2340.083485}, "trend_signal": 1, "fair_value": 1587.037137, "relative_strength": 3.871222, "rate_of_change": 0.8304261741556077, "market_dynamics": 0.893093, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2662.494107, "high": 2723.500402, "low": 2594.515398, "close": 2623.275391, "volume": 678700}, "trend_line": 2305.14589, "activity_lines": {"activity_5": 2585.916325, "activity_10": 2528.565057, "activity_20": 2415.488487, "activity_30": 2361.745005}, "trend_signal": 1, "fair_value": 1595.533836, "relative_strength": 2.901132, "rate_of_change": 0.7704431817020923, "market_dynamics": 0.939149, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2583.185314, "high": 2607.587926, "low": 2480.346366, "close": 2584.056885, "volume": 619900}, "trend_line": 2320.894328, "activity_lines": {"activity_5": 2594.457129, "activity_10": 2548.277215, "activity_20": 2438.915763, "activity_30": 2379.739263}, "trend_signal": 1, "fair_value": 1603.343829, "relative_strength": 3.495289, "rate_of_change": 0.6831861735224091, "market_dynamics": 1.034786, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2593.643578, "high": 2723.500046, "low": 2588.414458, "close": 2710.427246, "volume": 413000}, "trend_line": 2338.951229, "activity_lines": {"activity_5": 2639.485596, "activity_10": 2586.402206, "activity_20": 2472.456818, "activity_30": 2404.870419}, "trend_signal": 1, "fair_value": 1612.370174, "relative_strength": 2.381706, "rate_of_change": 0.7780147843077466, "market_dynamics": 1.154342, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2701.712385, "high": 2745.629246, "low": 2662.494044, "close": 2714.529785, "volume": 536100}, "trend_line": 2354.246444, "activity_lines": {"activity_5": 2671.123861, "activity_10": 2618.443572, "activity_20": 2504.126789, "activity_30": 2429.101293}, "trend_signal": 1, "fair_value": 1621.742929, "relative_strength": 3.482192, "rate_of_change": 0.653934755473266, "market_dynamics": 1.164419, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2718.972578, "high": 2736.743641, "low": 2591.020747, "close": 2625.674316, "volume": 456600}, "trend_line": 2364.732755, "activity_lines": {"activity_5": 2660.610775, "activity_10": 2628.106632, "activity_20": 2525.077897, "activity_30": 2446.612769}, "trend_signal": 1, "fair_value": 1630.555941, "relative_strength": 3.268313, "rate_of_change": 0.44542112516407883, "market_dynamics": 1.031383, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2643.445458, "high": 2723.415316, "low": 2643.445458, "close": 2714.529785, "volume": 276300}, "trend_line": 2376.106535, "activity_lines": {"activity_5": 2681.589795, "activity_10": 2650.157852, "activity_20": 2552.703765, "activity_30": 2469.180319}, "trend_signal": 1, "fair_value": 1639.574299, "relative_strength": 4.891824, "rate_of_change": 0.4809752804392434, "market_dynamics": 0.952193, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2683.430153, "high": 2727.857804, "low": 2595.463448, "close": 2643.445313, "volume": 374700}, "trend_line": 2386.986296, "activity_lines": {"activity_5": 2672.790365, "activity_10": 2655.486266, "activity_20": 2571.174594, "activity_30": 2486.427982}, "trend_signal": 1, "fair_value": 1648.388018, "relative_strength": 8.395149, "rate_of_change": 0.4578818684996439, "market_dynamics": 0.688954, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2678.987688, "high": 2714.529813, "low": 2522.601934, "close": 2535.041992, "volume": 1975200}, "trend_line": 2395.549243, "activity_lines": {"activity_5": 2623.897266, "activity_10": 2638.488161, "activity_20": 2577.312057, "activity_30": 2495.979963}, "trend_signal": 1, "fair_value": 1656.930153, "relative_strength": 1.305508, "rate_of_change": 0.3587346527438922, "market_dynamics": 0.312477, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2563.475553, "high": 2572.361084, "low": 2515.493785, "close": 2555.47876, "volume": 728400}, "trend_line": 2407.582284, "activity_lines": {"activity_5": 2593.508773, "activity_10": 2624.369824, "activity_20": 2583.500285, "activity_30": 2506.297996}, "trend_signal": 1, "fair_value": 1665.426094, "relative_strength": 1.108936, "rate_of_change": 0.502308229946085, "market_dynamics": 0.021049, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2563.475467, "high": 2605.237459, "low": 2505.719773, "close": 2526.156494, "volume": 473500}, "trend_line": 2417.911645, "activity_lines": {"activity_5": 2563.949593, "activity_10": 2604.39395, "activity_20": 2584.761899, "activity_30": 2513.947945}, "trend_signal": 1, "fair_value": 1674.014637, "relative_strength": -0.187166, "rate_of_change": 0.42903459909327285, "market_dynamics": -0.374716, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.828013, "high": 2528.822074, "low": 2462.180337, "close": 2484.394531, "volume": 466200}, "trend_line": 2428.504826, "activity_lines": {"activity_5": 2527.104281, "activity_10": 2579.145392, "activity_20": 2580.292504, "activity_30": 2518.237163}, "trend_signal": 1, "fair_value": 1682.138586, "relative_strength": -3.364913, "rate_of_change": 0.4381128244245555, "market_dynamics": -0.636208, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2486.171304, "high": 2530.599113, "low": 2470.177349, "close": 2517.270752, "volume": 403000}, "trend_line": 2439.729077, "activity_lines": {"activity_5": 2516.560059, "activity_10": 2562.399436, "activity_20": 2577.889074, "activity_30": 2523.963997}, "trend_signal": 1, "fair_value": 1690.296082, "relative_strength": -1.890094, "rate_of_change": 0.46218771648428647, "market_dynamics": -0.847525, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2523.490769, "high": 2543.92749, "low": 2230.26818, "close": 2286.247314, "volume": 8471000}, "trend_line": 2441.422363, "activity_lines": {"activity_5": 2437.419661, "activity_10": 2504.863512, "activity_20": 2552.606214, "activity_30": 2514.061948}, "trend_signal": 0, "fair_value": 1696.318009, "relative_strength": -10.564752, "rate_of_change": 0.06940467349277615, "market_dynamics": -0.891334, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2290.689779, "high": 2356.442898, "low": 2281.804248, "close": 2325.343262, "volume": 8034000}, "trend_line": 2444.244539, "activity_lines": {"activity_5": 2387.897559, "activity_10": 2462.148304, "activity_20": 2531.277992, "activity_30": 2506.572974}, "trend_signal": 0, "fair_value": 1702.718527, "relative_strength": -9.539317, "rate_of_change": 0.1155955660425673, "market_dynamics": -0.865224, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2311.126531, "high": 2490.614264, "low": 2293.35547, "close": 2488.837158, "volume": 10618400}, "trend_line": 2452.196956, "activity_lines": {"activity_5": 2408.215788, "activity_10": 2456.235378, "activity_20": 2525.744115, "activity_30": 2509.449917}, "trend_signal": 0, "fair_value": 1710.615001, "relative_strength": -3.679942, "rate_of_change": 0.32535275718580503, "market_dynamics": -0.700713, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2470.177578, "high": 2692.315688, "low": 2435.524007, "close": 2621.231445, "volume": 6568900}, "trend_line": 2465.782642, "activity_lines": {"activity_5": 2475.153402, "activity_10": 2476.882089, "activity_20": 2532.484128, "activity_30": 2520.355368}, "trend_signal": 1, "fair_value": 1719.266634, "relative_strength": 1.800181, "rate_of_change": 0.554020996019879, "market_dynamics": -0.487949, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2656.773656, "high": 2754.51432, "low": 2607.014603, "close": 2619.454346, "volume": 3252900}, "trend_line": 2479.047624, "activity_lines": {"activity_5": 2532.376188, "activity_10": 2498.902024, "activity_20": 2538.504364, "activity_30": 2530.269671}, "trend_signal": 1, "fair_value": 1728.00532, "relative_strength": -0.920674, "rate_of_change": 0.537962339991186, "market_dynamics": -0.389819, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2674.544645, "high": 2758.957085, "low": 2631.005859, "close": 2710.08667, "volume": 1940200}, "trend_line": 2498.151603, "activity_lines": {"activity_5": 2612.99751, "activity_10": 2537.836763, "activity_20": 2552.585134, "activity_30": 2545.175416}, "trend_signal": 1, "fair_value": 1737.374204, "relative_strength": -0.89653, "rate_of_change": 0.7706176684566985, "market_dynamics": -0.207783, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2714.529573, "high": 2843.369479, "low": 2638.114139, "close": 2767.842773, "volume": 2601500}, "trend_line": 2520.168522, "activity_lines": {"activity_5": 2684.614909, "activity_10": 2584.089981, "activity_20": 2571.113985, "activity_30": 2562.574847}, "trend_signal": 1, "fair_value": 1746.832755, "relative_strength": 0.359752, "rate_of_change": 0.88132837789189, "market_dynamics": -0.039313, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2772.285539, "high": 2812.270607, "low": 2754.514655, "close": 2772.285645, "volume": 1144300}, "trend_line": 2540.648584, "activity_lines": {"activity_5": 2728.213298, "activity_10": 2627.28983, "activity_20": 2588.91689, "activity_30": 2578.840467}, "trend_signal": 1, "fair_value": 1756.39362, "relative_strength": 3.201838, "rate_of_change": 0.8126465282467364, "market_dynamics": 0.042974, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.171275, "high": 2785.613728, "low": 2705.644123, "close": 2750.071777, "volume": 1767700}, "trend_line": 2556.960213, "activity_lines": {"activity_5": 2745.510498, "activity_10": 2661.975719, "activity_20": 2604.039869, "activity_30": 2592.351641}, "trend_signal": 1, "fair_value": 1765.88592, "relative_strength": 8.580302, "rate_of_change": 0.6420261779895102, "market_dynamics": 0.228273, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2767.842854, "high": 2874.46925, "low": 2655.884937, "close": 2710.08667, "volume": 4325800}, "trend_line": 2569.527799, "activity_lines": {"activity_5": 2740.889974, "activity_10": 2684.561093, "activity_20": 2614.750951, "activity_30": 2602.230767}, "trend_signal": 1, "fair_value": 1774.920096, "relative_strength": 11.900123, "rate_of_change": 0.4915049493576191, "market_dynamics": 0.389358, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2603.460354, "high": 2718.972295, "low": 2319.123387, "close": 2619.454346, "volume": 3505300}, "trend_line": 2579.016195, "activity_lines": {"activity_5": 2700.01652, "activity_10": 2687.162118, "activity_20": 2616.230241, "activity_30": 2605.451835}, "trend_signal": 1, "fair_value": 1783.392985, "relative_strength": 10.565516, "rate_of_change": 0.36926613534567926, "market_dynamics": 0.352408, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2621.231775, "high": 2714.529435, "low": 2599.017673, "close": 2710.08667, "volume": 836700}, "trend_line": 2590.276497, "activity_lines": {"activity_5": 2695.395996, "activity_10": 2700.183438, "activity_20": 2626.774385, "activity_30": 2613.907995}, "trend_signal": 1, "fair_value": 1792.983368, "relative_strength": 5.140449, "rate_of_change": 0.4366123028552631, "market_dynamics": 0.336914, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2710.08663, "high": 2723.414925, "low": 2605.237544, "close": 2639.891113, "volume": 783900}, "trend_line": 2597.657251, "activity_lines": {"activity_5": 2671.22736, "activity_10": 2693.446595, "activity_20": 2630.654396, "activity_30": 2617.108938}, "trend_signal": 1, "fair_value": 1801.897358, "relative_strength": 1.605263, "rate_of_change": 0.2849407778879388, "market_dynamics": 0.241582, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2634.559708, "high": 2785.613835, "low": 2609.680224, "close": 2767.842773, "volume": 1415300}, "trend_line": 2606.398006, "activity_lines": {"activity_5": 2698.535579, "activity_10": 2707.227255, "activity_20": 2646.65258, "activity_30": 2628.088649}, "trend_signal": 1, "fair_value": 1811.203323, "relative_strength": 5.66875, "rate_of_change": 0.336486077854765, "market_dynamics": 0.178921, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2794.499332, "high": 2812.270393, "low": 2683.430217, "close": 2705.644043, "volume": 816000}, "trend_line": 2613.268807, "activity_lines": {"activity_5": 2703.926155, "activity_10": 2707.033394, "activity_20": 2656.473204, "activity_30": 2634.491619}, "trend_signal": 1, "fair_value": 1819.95799, "relative_strength": 9.590506, "rate_of_change": 0.26361288583644, "market_dynamics": 0.211666, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2654.996551, "high": 2741.1861, "low": 2624.785771, "close": 2718.972656, "volume": 1101700}, "trend_line": 2620.932511, "activity_lines": {"activity_5": 2714.055778, "activity_10": 2707.695832, "activity_20": 2667.267035, "activity_30": 2641.311222}, "trend_signal": 1, "fair_value": 1828.724264, "relative_strength": 9.447337, "rate_of_change": 0.29326122056298864, "market_dynamics": 0.244757, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2736.743586, "high": 2914.453978, "low": 2705.644227, "close": 2847.8125, "volume": 1400000}, "trend_line": 2631.641699, "activity_lines": {"activity_5": 2760.497461, "activity_10": 2731.622132, "activity_20": 2689.455468, "activity_30": 2655.948641}, "trend_signal": 1, "fair_value": 1838.414879, "relative_strength": 11.037632, "rate_of_change": 0.40860220379783035, "market_dynamics": 0.450282, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2892.240128, "high": 3025.311851, "low": 2834.484181, "close": 3002.392822, "volume": 896400}, "trend_line": 2643.262174, "activity_lines": {"activity_5": 2849.284196, "activity_10": 2782.199951, "activity_20": 2724.97377, "activity_30": 2679.868068}, "trend_signal": 1, "fair_value": 1849.239554, "relative_strength": 10.754735, "rate_of_change": 0.44156752054870707, "market_dynamics": 0.660609, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2915.300341, "high": 3121.571419, "low": 2896.965248, "close": 3112.403809, "volume": 1246300}, "trend_line": 2659.566455, "activity_lines": {"activity_5": 2950.574479, "activity_10": 2848.596, "activity_20": 2768.701517, "activity_30": 2710.13527}, "trend_signal": 1, "fair_value": 1860.643584, "relative_strength": 18.035552, "rate_of_change": 0.616824209129706, "market_dynamics": 0.996289, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.993327, "high": 3226.999074, "low": 3116.987935, "close": 3194.912354, "volume": 1297600}, "trend_line": 2679.928304, "activity_lines": {"activity_5": 3056.396875, "activity_10": 2923.405748, "activity_20": 2817.296701, "activity_30": 2744.673715}, "trend_signal": 1, "fair_value": 1872.264425, "relative_strength": 17.795421, "rate_of_change": 0.7656078291151365, "market_dynamics": 1.336031, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3181.161085, "high": 3236.166734, "low": 3116.987806, "close": 3204.080078, "volume": 787600}, "trend_line": 2696.383398, "activity_lines": {"activity_5": 3132.657292, "activity_10": 2991.067343, "activity_20": 2863.538136, "activity_30": 2778.489959}, "trend_signal": 1, "fair_value": 1884.165516, "relative_strength": 19.591917, "rate_of_change": 0.6140124709843698, "market_dynamics": 1.535479, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3208.663737, "high": 3442.437925, "low": 3199.496126, "close": 3378.264648, "volume": 1935600}, "trend_line": 2718.507894, "activity_lines": {"activity_5": 3234.638737, "activity_10": 3079.7693, "activity_20": 2921.997946, "activity_30": 2822.482297}, "trend_signal": 1, "fair_value": 1897.298951, "relative_strength": 28.968279, "rate_of_change": 0.8205248562355935, "market_dynamics": 1.701889, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3378.264677, "high": 4075.003087, "low": 3373.680871, "close": 3717.466064, "volume": 4650200}, "trend_line": 2754.900952, "activity_lines": {"activity_5": 3414.323844, "activity_10": 3217.995552, "activity_20": 3007.748741, "activity_30": 2886.931212}, "trend_signal": 1, "fair_value": 1912.496011, "relative_strength": 40.313681, "rate_of_change": 1.3387144499496573, "market_dynamics": 1.800825, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3731.217743, "high": 3813.726292, "low": 3689.963379, "close": 3689.963379, "volume": 1143100}, "trend_line": 2787.415405, "activity_lines": {"activity_5": 3537.16984, "activity_10": 3331.629044, "activity_20": 3085.029619, "activity_30": 2947.25782}, "trend_signal": 1, "fair_value": 1927.552008, "relative_strength": 33.268507, "rate_of_change": 1.1802403631388425, "market_dynamics": 1.802912, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3671.628305, "high": 3992.494581, "low": 3634.95786, "close": 3978.743164, "volume": 1611300}, "trend_line": 2831.925334, "activity_lines": {"activity_5": 3717.771793, "activity_10": 3481.002122, "activity_20": 3184.724134, "activity_30": 3024.117675}, "trend_signal": 1, "fair_value": 1944.247744, "relative_strength": 45.451815, "rate_of_change": 1.5968172135433767, "market_dynamics": 1.840433, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3969.575456, "high": 4065.835449, "low": 3923.737402, "close": 4065.835449, "volume": 1137900}, "trend_line": 2882.951782, "activity_lines": {"activity_5": 3875.149121, "activity_10": 3623.062904, "activity_20": 3286.240348, "activity_30": 3103.724779}, "trend_signal": 1, "fair_value": 1961.869224, "relative_strength": 48.402149, "rate_of_change": 1.801828861353732, "market_dynamics": 1.81567, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4084.170863, "high": 4157.511754, "low": 3969.575645, "close": 4075.003174, "volume": 1818300}, "trend_line": 2933.602596, "activity_lines": {"activity_5": 3978.131999, "activity_10": 3742.302131, "activity_20": 3382.173733, "activity_30": 3180.631321}, "trend_signal": 1, "fair_value": 1979.624977, "relative_strength": 47.439053, "rate_of_change": 1.7569081216079832, "market_dynamics": 1.752274, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4065.835125, "high": 4152.928128, "low": 4042.916099, "close": 4084.170654, "volume": 1156200}, "trend_line": 2985.536401, "activity_lines": {"activity_5": 4037.721468, "activity_10": 3840.895614, "activity_20": 3472.755637, "activity_30": 3254.861518}, "trend_signal": 1, "fair_value": 1997.01163, "relative_strength": 42.975256, "rate_of_change": 1.7703081211753764, "market_dynamics": 1.730839, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4097.921989, "high": 4295.025879, "low": 4097.921989, "close": 4295.025879, "volume": 1693300}, "trend_line": 3045.89078, "activity_lines": {"activity_5": 4143.14904, "activity_10": 3958.157724, "activity_20": 3577.17192, "activity_30": 3339.34471}, "trend_signal": 1, "fair_value": 2015.845558, "relative_strength": 47.17288, "rate_of_change": 2.021558972779054, "market_dynamics": 1.725844, "expectation": {"probability": 62.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4295.025538, "high": 4377.534033, "low": 4148.34412, "close": 4203.349609, "volume": 2912100}, "trend_line": 3102.093408, "activity_lines": {"activity_5": 4177.680355, "activity_10": 4037.249201, "activity_20": 3665.500206, "activity_30": 3414.019473}, "trend_signal": 1, "fair_value": 2034.489483, "relative_strength": 45.246425, "rate_of_change": 1.8451951189136204, "market_dynamics": 1.780858, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4221.684903, "high": 4226.268708, "low": 3832.061199, "close": 4029.164795, "volume": 1907500}, "trend_line": 3160.190658, "activity_lines": {"activity_5": 4139.176302, "activity_10": 4066.335489, "activity_20": 3730.128685, "activity_30": 3473.830531}, "trend_signal": 1, "fair_value": 2051.9363, "relative_strength": 32.661142, "rate_of_change": 1.8728401230656881, "market_dynamics": 1.570652, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4033.748779, "high": 4056.667806, "low": 3987.910725, "close": 4033.748779, "volume": 230000}, "trend_line": 3217.137508, "activity_lines": {"activity_5": 4104.644954, "activity_10": 4081.253689, "activity_20": 3788.480828, "activity_30": 3530.189119}, "trend_signal": 1, "fair_value": 2069.115511, "relative_strength": 33.04011, "rate_of_change": 1.8020067825920336, "market_dynamics": 1.2541, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4029.164974, "high": 4102.505679, "low": 3974.15897, "close": 4010.830078, "volume": 1129700}, "trend_line": 3267.870605, "activity_lines": {"activity_5": 4065.224333, "activity_10": 4080.086958, "activity_20": 3838.347084, "activity_30": 3581.395091}, "trend_signal": 1, "fair_value": 2086.026996, "relative_strength": 33.421445, "rate_of_change": 1.5769638964403345, "market_dynamics": 0.855743, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4001.662061, "high": 4134.592546, "low": 4001.662061, "close": 4111.67334, "volume": 922900}, "trend_line": 3317.552002, "activity_lines": {"activity_5": 4064.307503, "activity_10": 4091.921475, "activity_20": 3891.28918, "activity_30": 3635.833977}, "trend_signal": 1, "fair_value": 2104.017814, "relative_strength": 37.987254, "rate_of_change": 1.5202987818423683, "market_dynamics": 0.379342, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4120.841392, "high": 4162.095644, "low": 3983.326904, "close": 3983.326904, "volume": 892400}, "trend_line": 3363.014421, "activity_lines": {"activity_5": 4032.832031, "activity_10": 4072.752823, "activity_20": 3925.608612, "activity_30": 3678.787197}, "trend_signal": 1, "fair_value": 2121.075158, "relative_strength": 27.706175, "rate_of_change": 1.37036040347198, "market_dynamics": 0.027362, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3983.326904, "high": 4432.539811, "low": 3955.824072, "close": 4414.20459, "volume": 1954900}, "trend_line": 3419.818351, "activity_lines": {"activity_5": 4159.650635, "activity_10": 4131.842227, "activity_20": 3994.879811, "activity_30": 3746.605918}, "trend_signal": 1, "fair_value": 2140.808964, "relative_strength": 41.335634, "rate_of_change": 1.689077800121632, "market_dynamics": -0.009264, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4350.03187, "high": 4446.291576, "low": 4285.858233, "close": 4313.361328, "volume": 1557700}, "trend_line": 3471.335636, "activity_lines": {"activity_5": 4227.185498, "activity_10": 4166.262509, "activity_20": 4046.474356, "activity_30": 3804.253852}, "trend_signal": 1, "fair_value": 2159.861102, "relative_strength": 39.426966, "rate_of_change": 1.50643337488775, "market_dynamics": -0.081388, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4313.360561, "high": 4391.285498, "low": 4249.187388, "close": 4350.03125, "volume": 631000}, "trend_line": 3523.927157, "activity_lines": {"activity_5": 4288.302832, "activity_10": 4203.016264, "activity_20": 4094.582471, "activity_30": 3860.943891}, "trend_signal": 1, "fair_value": 2179.183541, "relative_strength": 37.767996, "rate_of_change": 1.5150226458828162, "market_dynamics": -0.192764, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4386.701342, "high": 4487.545051, "low": 4249.187917, "close": 4322.528809, "volume": 1041500}, "trend_line": 3576.342391, "activity_lines": {"activity_5": 4317.639274, "activity_10": 4229.935747, "activity_20": 4133.653979, "activity_30": 3912.466578}, "trend_signal": 1, "fair_value": 2198.606535, "relative_strength": 36.685037, "rate_of_change": 1.487409689950071, "market_dynamics": -0.184352, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4317.944872, "high": 4423.37238, "low": 4262.939205, "close": 4359.199219, "volume": 775900}, "trend_line": 3631.312809, "activity_lines": {"activity_5": 4345.142155, "activity_10": 4263.022523, "activity_20": 4170.455408, "activity_30": 3962.973471}, "trend_signal": 1, "fair_value": 2218.571656, "relative_strength": 42.156165, "rate_of_change": 1.5370569143025847, "market_dynamics": -0.358445, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4345.447509, "high": 4542.551304, "low": 4304.193415, "close": 4505.880859, "volume": 1338100}, "trend_line": 3694.193693, "activity_lines": {"activity_5": 4396.480762, "activity_10": 4319.945059, "activity_20": 4215.682294, "activity_30": 4019.397216}, "trend_signal": 1, "fair_value": 2239.879742, "relative_strength": 46.100065, "rate_of_change": 1.7316295044633305, "market_dynamics": -0.331529, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4505.880929, "high": 4537.967568, "low": 4327.11251, "close": 4418.788574, "volume": 1296200}, "trend_line": 3751.150423, "activity_lines": {"activity_5": 4412.676855, "activity_10": 4352.36507, "activity_20": 4246.415625, "activity_30": 4066.145273}, "trend_signal": 1, "fair_value": 2260.211744, "relative_strength": 40.932811, "rate_of_change": 1.541790570102624, "market_dynamics": -0.283264, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4441.707011, "high": 4602.140185, "low": 4359.199136, "close": 4391.285156, "volume": 1952500}, "trend_line": 3809.530225, "activity_lines": {"activity_5": 4412.67666, "activity_10": 4372.783736, "activity_20": 4269.574707, "activity_30": 4107.444288}, "trend_signal": 1, "fair_value": 2280.231531, "relative_strength": 36.180641, "rate_of_change": 1.5563172738167723, "market_dynamics": -0.200798, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4400.453591, "high": 4437.124038, "low": 4116.697157, "close": 4192.493652, "volume": 1864100}, "trend_line": 3857.018587, "activity_lines": {"activity_5": 4343.66237, "activity_10": 4350.141126, "activity_20": 4270.592602, "activity_30": 4132.151605}, "trend_signal": 1, "fair_value": 2298.929052, "relative_strength": 30.62441, "rate_of_change": 1.246567403202584, "market_dynamics": -0.23441, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4140.383396, "high": 4339.349557, "low": 3671.392691, "close": 3742.451904, "volume": 1752300}, "trend_line": 3891.578849, "activity_lines": {"activity_5": 4133.303174, "activity_10": 4244.203285, "activity_20": 4226.356378, "activity_30": 4124.760207}, "trend_signal": 1, "fair_value": 2315.364732, "relative_strength": 26.904268, "rate_of_change": 0.896035661235458, "market_dynamics": -0.514499, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3434.528807, "high": 3941.417755, "low": 3368.206871, "close": 3856.146729, "volume": 1251400}, "trend_line": 3929.484652, "activity_lines": {"activity_5": 4001.95874, "activity_10": 4163.316775, "activity_20": 4194.073428, "activity_30": 4122.474263}, "trend_signal": 1, "fair_value": 2332.347504, "relative_strength": 30.195656, "rate_of_change": 0.9740468964091675, "market_dynamics": -0.797633, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3875.095908, "high": 4003.00252, "low": 3818.248535, "close": 3969.841553, "volume": 586100}, "trend_line": 3966.88562, "activity_lines": {"activity_5": 3951.82819, "activity_10": 4113.248557, "activity_20": 4173.617075, "activity_30": 4125.077934}, "trend_signal": 0, "fair_value": 2349.80468, "relative_strength": 28.412707, "rate_of_change": 0.9518033867612602, "market_dynamics": -1.138709, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3969.841632, "high": 4078.799025, "low": 3898.782438, "close": 4069.324463, "volume": 818600}, "trend_line": 4002.450008, "activity_lines": {"activity_5": 3964.788412, "activity_10": 4087.513956, "activity_20": 4163.136054, "activity_30": 4131.686892}, "trend_signal": 0, "fair_value": 2367.832072, "relative_strength": 26.743778, "rate_of_change": 0.8965317230396922, "market_dynamics": -1.317066, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4135.646517, "high": 4154.595642, "low": 4012.477066, "close": 4064.587158, "volume": 646000}, "trend_line": 4034.189453, "activity_lines": {"activity_5": 3997.633578, "activity_10": 4066.021786, "activity_20": 4152.274557, "activity_30": 4135.69574}, "trend_signal": 0, "fair_value": 2385.221628, "relative_strength": 21.597614, "rate_of_change": 0.7930004106624724, "market_dynamics": -1.345466, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4078.799017, "high": 4168.807358, "low": 4059.849893, "close": 4093.010986, "volume": 331000}, "trend_line": 4064.126074, "activity_lines": {"activity_5": 4048.480452, "activity_10": 4054.387433, "activity_20": 4145.217419, "activity_30": 4139.490678}, "trend_signal": 0, "fair_value": 2402.814157, "relative_strength": 19.164586, "rate_of_change": 0.7420727595660548, "market_dynamics": -1.343786, "expectation": {"probability": 61.5712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4107.222867, "high": 4197.231235, "low": 4055.112736, "close": 4064.587158, "volume": 519800}, "trend_line": 4092.809643, "activity_lines": {"activity_5": 4066.482112, "activity_10": 4042.424898, "activity_20": 4135.978671, "activity_30": 4139.520425}, "trend_signal": 0, "fair_value": 2420.45293, "relative_strength": 16.485572, "rate_of_change": 0.7057745866571821, "market_dynamics": -1.318187, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4026.688739, "high": 4164.070181, "low": 4007.739615, "close": 4093.010986, "volume": 638900}, "trend_line": 4116.634521, "activity_lines": {"activity_5": 4080.062353, "activity_10": 4043.653853, "activity_20": 4129.278277, "activity_30": 4139.533415}, "trend_signal": 0, "fair_value": 2438.216797, "relative_strength": 18.067127, "rate_of_change": 0.5821154678118975, "market_dynamics": -1.303145, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4111.959993, "high": 4126.171931, "low": 4036.163182, "close": 4088.273682, "volume": 1379300}, "trend_line": 4128.994775, "activity_lines": {"activity_5": 4083.852197, "activity_10": 4049.944709, "activity_20": 4121.84451, "activity_30": 4137.703684}, "trend_signal": 0, "fair_value": 2455.327252, "relative_strength": 14.293473, "rate_of_change": 0.3002514295827664, "market_dynamics": -1.20601, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4064.587166, "high": 4074.061728, "low": 3865.621338, "close": 3865.621338, "volume": 601800}, "trend_line": 4134.850041, "activity_lines": {"activity_5": 4012.161312, "activity_10": 4021.26262, "activity_20": 4092.836979, "activity_30": 4120.711849}, "trend_signal": 0, "fair_value": 2470.787192, "relative_strength": 7.778057, "rate_of_change": 0.1418085107651795, "market_dynamics": -1.236291, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3865.621291, "high": 3946.155155, "low": 3827.723145, "close": 3827.723145, "volume": 579700}, "trend_line": 4129.81604, "activity_lines": {"activity_5": 3941.102084, "activity_10": 3991.633083, "activity_20": 4061.391772, "activity_30": 4100.89721}, "trend_signal": 0, "fair_value": 2486.372828, "relative_strength": 5.667857, "rate_of_change": -0.12174567275921168, "market_dynamics": -1.268237, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3813.51127, "high": 3960.3668, "low": 3794.562145, "close": 3931.943115, "volume": 564300}, "trend_line": 4125.352962, "activity_lines": {"activity_5": 3922.468701, "activity_10": 3979.402246, "activity_20": 4040.613248, "activity_30": 4088.131215}, "trend_signal": 0, "fair_value": 2502.683652, "relative_strength": 6.201422, "rate_of_change": -0.10806965629393431, "market_dynamics": -1.279857, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3917.731525, "high": 3927.20596, "low": 3856.146698, "close": 3908.256836, "volume": 532900}, "trend_line": 4119.794751, "activity_lines": {"activity_5": 3904.782829, "activity_10": 3961.486697, "activity_20": 4019.87537, "activity_30": 4074.125014}, "trend_signal": 0, "fair_value": 2519.050323, "relative_strength": 0.343335, "rate_of_change": -0.1347329804552024, "market_dynamics": -1.384224, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3912.994141, "high": 4007.739873, "low": 3884.570454, "close": 3936.680664, "volume": 481400}, "trend_line": 4114.878418, "activity_lines": {"activity_5": 3908.888509, "activity_10": 3949.858838, "activity_20": 4003.773592, "activity_30": 4062.311202}, "trend_signal": 0, "fair_value": 2535.412285, "relative_strength": 1.280667, "rate_of_change": -0.11933441584211879, "market_dynamics": -1.24946, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3927.206135, "high": 4059.849861, "low": 3889.307806, "close": 4012.477051, "volume": 588000}, "trend_line": 4105.460124, "activity_lines": {"activity_5": 3948.365853, "activity_10": 3954.423846, "activity_20": 3996.858854, "activity_30": 4055.704662}, "trend_signal": 0, "fair_value": 2552.016097, "relative_strength": 3.164871, "rate_of_change": -0.22888389505752973, "market_dynamics": -0.911296, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4021.951731, "high": 4055.112723, "low": 3998.265325, "close": 4040.900879, "volume": 290700}, "trend_line": 4100.045166, "activity_lines": {"activity_5": 3987.527425, "activity_10": 3965.104279, "activity_20": 3994.127584, "activity_30": 4051.539549}, "trend_signal": 0, "fair_value": 2568.262141, "relative_strength": 2.596817, "rate_of_change": -0.13189649482515098, "market_dynamics": -0.641964, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4074.061824, "high": 4216.180478, "low": 4026.689012, "close": 4168.807129, "volume": 589700}, "trend_line": 4104.69991, "activity_lines": {"activity_5": 4055.112565, "activity_10": 3999.987851, "activity_20": 4005.093569, "activity_30": 4055.975805}, "trend_signal": 0, "fair_value": 2586.013445, "relative_strength": 1.122832, "rate_of_change": 0.11352909081588376, "market_dynamics": -0.212362, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4168.807358, "high": 4623.586092, "low": 4074.061861, "close": 4543.052734, "volume": 1678100}, "trend_line": 4121.676709, "activity_lines": {"activity_5": 4231.655306, "activity_10": 4101.021169, "activity_20": 4053.307104, "activity_30": 4084.256632}, "trend_signal": 0, "fair_value": 2606.194911, "relative_strength": 11.202868, "rate_of_change": 0.41359415724010934, "market_dynamics": 0.397812, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4476.730634, "high": 4879.399367, "low": 4476.730634, "close": 4869.924805, "volume": 1434100}, "trend_line": 4150.3132, "activity_lines": {"activity_5": 4474.835677, "activity_10": 4253.303196, "activity_20": 4132.05958, "activity_30": 4132.530703}, "trend_signal": 0, "fair_value": 2628.092693, "relative_strength": 15.370939, "rate_of_change": 0.6947777087288117, "market_dynamics": 0.854943, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4860.450496, "high": 4869.925058, "low": 4704.120188, "close": 4718.332031, "volume": 553200}, "trend_line": 4170.535156, "activity_lines": {"activity_5": 4605.268848, "activity_10": 4363.811062, "activity_20": 4194.095411, "activity_30": 4169.177079}, "trend_signal": 0, "fair_value": 2648.748741, "relative_strength": 6.999393, "rate_of_change": 0.4872392763032998, "market_dynamics": 1.160203, "expectation": {"probability": 63.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4699.383117, "high": 4983.61993, "low": 4685.171273, "close": 4917.297852, "volume": 908000}, "trend_line": 4201.667521, "activity_lines": {"activity_5": 4754.96696, "activity_10": 4494.990701, "activity_20": 4272.576377, "activity_30": 4217.355318}, "trend_signal": 1, "fair_value": 2670.768475, "relative_strength": 12.47013, "rate_of_change": 0.7464836965877477, "market_dynamics": 1.369752, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4955.195943, "high": 5087.840098, "low": 4907.823133, "close": 5049.941406, "volume": 711300}, "trend_line": 4222.858748, "activity_lines": {"activity_5": 4890.453125, "activity_10": 4630.4769, "activity_20": 4358.095557, "activity_30": 4272.082665}, "trend_signal": 1, "fair_value": 2693.79425, "relative_strength": 14.275139, "rate_of_change": 0.5043527812251982, "market_dynamics": 1.287777, "expectation": {"probability": 62.6189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5012.04341, "high": 5163.63623, "low": 4974.145161, "close": 5163.63623, "volume": 905200}, "trend_line": 4251.201245, "activity_lines": {"activity_5": 5005.09528, "activity_10": 4766.307644, "activity_20": 4448.758079, "activity_30": 4332.777986}, "trend_signal": 1, "fair_value": 2717.507302, "relative_strength": 15.055194, "rate_of_change": 0.6711684830430078, "market_dynamics": 1.19193, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5173.110496, "high": 5315.229606, "low": 5144.686812, "close": 5201.53418, "volume": 990200}, "trend_line": 4279.584676, "activity_lines": {"activity_5": 5090.997852, "activity_10": 4886.203844, "activity_20": 4537.345193, "activity_30": 4394.089789}, "trend_signal": 1, "fair_value": 2741.556745, "relative_strength": 10.517875, "rate_of_change": 0.6676567248700126, "market_dynamics": 1.311758, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5211.009027, "high": 5286.805437, "low": 5125.737888, "close": 5144.687012, "volume": 704200}, "trend_line": 4306.98995, "activity_lines": {"activity_5": 5135.844076, "activity_10": 4972.766859, "activity_20": 4615.126816, "activity_30": 4449.902843}, "trend_signal": 1, "fair_value": 2765.106791, "relative_strength": 7.87217, "rate_of_change": 0.6403722808357801, "market_dynamics": 1.289357, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5144.687312, "high": 5220.483602, "low": 5059.416251, "close": 5163.63623, "volume": 820400}, "trend_line": 4333.804517, "activity_lines": {"activity_5": 5158.58304, "activity_10": 5042.189551, "activity_20": 4689.569794, "activity_30": 4505.170345}, "trend_signal": 1, "fair_value": 2789.456182, "relative_strength": 6.785297, "rate_of_change": 0.6225825300567381, "market_dynamics": 1.296099, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5153.893658, "high": 5153.893658, "low": 4900.583255, "close": 4968.782227, "volume": 893300}, "trend_line": 4349.234562, "activity_lines": {"activity_5": 5099.948112, "activity_10": 5055.770872, "activity_20": 4740.357032, "activity_30": 4546.136648}, "trend_signal": 1, "fair_value": 2812.146146, "relative_strength": 1.313319, "rate_of_change": 0.35603924772041273, "market_dynamics": 1.162484, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5124.665415, "high": 5163.63608, "low": 5007.752896, "close": 5017.495605, "volume": 633900}, "trend_line": 4369.191463, "activity_lines": {"activity_5": 5062.961588, "activity_10": 5063.664169, "activity_20": 4791.477949, "activity_30": 4589.250264}, "trend_signal": 1, "fair_value": 2835.132388, "relative_strength": -3.039513, "rate_of_change": 0.45886007561807085, "market_dynamics": 0.91858, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4920.06854, "high": 5114.92299, "low": 4910.32583, "close": 5095.4375, "volume": 445200}, "trend_line": 4392.663208, "activity_lines": {"activity_5": 5061.698405, "activity_10": 5077.102486, "activity_20": 4845.619596, "activity_30": 4636.104847}, "trend_signal": 1, "fair_value": 2858.634245, "relative_strength": -0.9256, "rate_of_change": 0.5372102641591157, "market_dynamics": 0.697873, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5134.408203, "high": 5300.034317, "low": 5056.466389, "close": 5261.063477, "volume": 755400}, "trend_line": 4428.282202, "activity_lines": {"activity_5": 5122.716992, "activity_10": 5116.554386, "activity_20": 4910.739128, "activity_30": 4692.130671}, "trend_signal": 1, "fair_value": 2883.18182, "relative_strength": -1.57737, "rate_of_change": 0.81087468611594, "market_dynamics": 0.543879, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5300.034112, "high": 5319.519531, "low": 4949.296704, "close": 5056.466309, "volume": 798200}, "trend_line": 4472.082682, "activity_lines": {"activity_5": 5107.778093, "activity_10": 5108.938956, "activity_20": 4949.728252, "activity_30": 4732.658678}, "trend_signal": 1, "fair_value": 2906.529791, "relative_strength": -11.00193, "rate_of_change": 0.9891076946319663, "market_dynamics": 0.349617, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5027.23846, "high": 5144.150982, "low": 4968.781955, "close": 5114.922852, "volume": 413900}, "trend_line": 4514.041886, "activity_lines": {"activity_5": 5119.469369, "activity_10": 5109.421653, "activity_20": 4988.433508, "activity_30": 4774.132237}, "trend_signal": 1, "fair_value": 2930.449669, "relative_strength": -6.288401, "rate_of_change": 0.9382475008542288, "market_dynamics": 0.130962, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5134.408135, "high": 5241.57784, "low": 5105.179871, "close": 5192.864258, "volume": 546400}, "trend_line": 4554.80931, "activity_lines": {"activity_5": 5147.398405, "activity_10": 5122.894034, "activity_20": 5028.928518, "activity_30": 4817.927229}, "trend_signal": 1, "fair_value": 2954.885161, "relative_strength": -5.051585, "rate_of_change": 0.903124628205979, "market_dynamics": -0.053145, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5153.893555, "high": 5183.121684, "low": 5046.723948, "close": 5153.893555, "volume": 614500}, "trend_line": 4590.961613, "activity_lines": {"activity_5": 5150.645964, "activity_10": 5128.749414, "activity_20": 5059.594855, "activity_30": 4856.577825}, "trend_signal": 1, "fair_value": 2978.958923, "relative_strength": -2.367757, "rate_of_change": 0.7937171578320313, "market_dynamics": -0.294262, "expectation": {"probability": 64.4242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5231.835346, "high": 5319.519668, "low": 5163.636375, "close": 5300.03418, "volume": 382800}, "trend_line": 4632.14318, "activity_lines": {"activity_5": 5198.709994, "activity_10": 5162.04201, "activity_20": 5098.383094, "activity_30": 4902.324443}, "trend_signal": 1, "fair_value": 3004.25727, "relative_strength": -2.8315, "rate_of_change": 0.8970139694348088, "market_dynamics": -0.402117, "expectation": {"probability": 63.6954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5300.034248, "high": 5309.776958, "low": 5183.121481, "close": 5212.349609, "volume": 526600}, "trend_line": 4669.454468, "activity_lines": {"activity_5": 5214.947787, "activity_10": 5176.567463, "activity_20": 5122.689197, "activity_30": 4939.757115}, "trend_signal": 1, "fair_value": 3029.084138, "relative_strength": -4.868423, "rate_of_change": 0.8054865005273838, "market_dynamics": -0.4394, "expectation": {"probability": 64.9434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5251.32063, "high": 5416.946698, "low": 5231.83521, "close": 5348.747559, "volume": 587700}, "trend_line": 4712.259815, "activity_lines": {"activity_5": 5266.259343, "activity_10": 5215.006845, "activity_20": 5154.407255, "activity_30": 4983.582476}, "trend_signal": 1, "fair_value": 3054.657445, "relative_strength": -2.978957, "rate_of_change": 0.9167098061100623, "market_dynamics": -0.395277, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5368.233295, "high": 5475.402866, "low": 5280.548692, "close": 5465.660156, "volume": 542600}, "trend_line": 4758.014787, "activity_lines": {"activity_5": 5340.953451, "activity_10": 5267.794602, "activity_20": 5191.641081, "activity_30": 5032.18895}, "trend_signal": 1, "fair_value": 3081.225343, "relative_strength": 1.771463, "rate_of_change": 0.9709772762179439, "market_dynamics": -0.309222, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5494.888388, "high": 5494.888388, "low": 5368.233227, "close": 5416.946777, "volume": 461100}, "trend_line": 4802.30389, "activity_lines": {"activity_5": 5381.223372, "activity_10": 5303.576935, "activity_20": 5219.842169, "activity_30": 5074.700691}, "trend_signal": 1, "fair_value": 3107.337083, "relative_strength": -1.723278, "rate_of_change": 0.9308315543913015, "market_dynamics": -0.239726, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5475.402832, "high": 5504.630995, "low": 5416.946574, "close": 5465.660156, "volume": 272700}, "trend_line": 4855.638517, "activity_lines": {"activity_5": 5420.194206, "activity_10": 5342.370623, "activity_20": 5250.07776, "activity_30": 5117.497869}, "trend_signal": 1, "fair_value": 3133.777077, "relative_strength": -0.162049, "rate_of_change": 1.1106049975525432, "market_dynamics": -0.09192, "expectation": {"probability": 64.3166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5475.403046, "high": 5660.51433, "low": 5465.660336, "close": 5621.543457, "volume": 749200}, "trend_line": 4915.432528, "activity_lines": {"activity_5": 5500.084407, "activity_10": 5405.78679, "activity_20": 5291.600674, "activity_30": 5166.911091}, "trend_signal": 1, "fair_value": 3161.296262, "relative_strength": -0.582179, "rate_of_change": 1.2314345639745643, "market_dynamics": 0.2721, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5680.000034, "high": 5748.19873, "low": 5641.029194, "close": 5748.19873, "volume": 445700}, "trend_line": 4975.974382, "activity_lines": {"activity_5": 5594.913444, "activity_10": 5481.957058, "activity_20": 5341.832445, "activity_30": 5220.637943}, "trend_signal": 1, "fair_value": 3189.515424, "relative_strength": -2.098629, "rate_of_change": 1.2316689051295642, "market_dynamics": 0.492467, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5748.198867, "high": 5806.65492, "low": 5572.830155, "close": 5767.684082, "volume": 486100}, "trend_line": 5037.95529, "activity_lines": {"activity_5": 5669.607519, "activity_10": 5550.15601, "activity_20": 5390.594929, "activity_30": 5271.715988}, "trend_signal": 1, "fair_value": 3217.587695, "relative_strength": -1.731616, "rate_of_change": 1.2456034384784649, "market_dynamics": 0.767897, "expectation": {"probability": 64.9233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5699.485203, "high": 5709.227913, "low": 5446.175051, "close": 5553.344727, "volume": 731400}, "trend_line": 5091.844092, "activity_lines": {"activity_5": 5652.720215, "activity_10": 5568.932901, "activity_20": 5416.067722, "activity_30": 5304.96692}, "trend_signal": 1, "fair_value": 3244.046172, "relative_strength": -4.328719, "rate_of_change": 1.069656217612054, "market_dynamics": 0.907306, "expectation": {"probability": 66.2597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5572.83025, "high": 5670.257039, "low": 5494.888569, "close": 5631.286133, "volume": 614100}, "trend_line": 5145.804395, "activity_lines": {"activity_5": 5652.720182, "activity_10": 5594.618208, "activity_20": 5447.288219, "activity_30": 5339.769632}, "trend_signal": 1, "fair_value": 3270.977627, "relative_strength": -4.52544, "rate_of_change": 1.059739890401967, "market_dynamics": 0.800085, "expectation": {"probability": 64.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5680.000069, "high": 5904.082133, "low": 5641.029228, "close": 5874.854004, "volume": 752400}, "trend_line": 5206.936165, "activity_lines": {"activity_5": 5722.867708, "activity_10": 5658.56582, "activity_20": 5499.388516, "activity_30": 5386.805091}, "trend_signal": 1, "fair_value": 3299.214603, "relative_strength": -4.964834, "rate_of_change": 1.1879924946117186, "market_dynamics": 0.938062, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5904.082202, "high": 6011.25209, "low": 5796.912393, "close": 5865.111328, "volume": 593600}, "trend_line": 5263.479639, "activity_lines": {"activity_5": 5772.880306, "activity_10": 5708.696502, "activity_20": 5547.174189, "activity_30": 5429.268004}, "trend_signal": 1, "fair_value": 3327.149304, "relative_strength": -4.789012, "rate_of_change": 1.0859260073145156, "market_dynamics": 0.977895, "expectation": {"probability": 65.9893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5894.33974, "high": 6040.47998, "low": 5845.626189, "close": 6040.47998, "volume": 532700}, "trend_line": 5313.39388, "activity_lines": {"activity_5": 5873.554948, "activity_10": 5781.323961, "activity_20": 5607.393404, "activity_30": 5479.397059}, "trend_signal": 1, "fair_value": 3356.138882, "relative_strength": -5.068314, "rate_of_change": 0.9483126073131846, "market_dynamics": 1.147521, "expectation": {"probability": 63.7757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5943.053052, "high": 6011.252021, "low": 5533.859205, "close": 5757.941406, "volume": 907600}, "trend_line": 5342.994434, "activity_lines": {"activity_5": 5861.863672, "activity_10": 5792.129501, "activity_20": 5635.832829, "activity_30": 5508.077544}, "trend_signal": 1, "fair_value": 3383.168093, "relative_strength": -3.936258, "rate_of_change": 0.5570931624591052, "market_dynamics": 1.133019, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5592.315362, "high": 5767.684356, "low": 5494.888265, "close": 5524.116699, "volume": 844400}, "trend_line": 5369.853923, "activity_lines": {"activity_5": 5758.591048, "activity_10": 5754.221555, "activity_20": 5638.848454, "activity_30": 5519.762852}, "trend_signal": 1, "fair_value": 3409.353943, "relative_strength": -4.469589, "rate_of_change": 0.5027047909516779, "market_dynamics": 0.687625, "expectation": {"probability": 65.14, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5524.116699, "high": 5650.771973, "low": 5485.145858, "close": 5514.374023, "volume": 542000}, "trend_line": 5389.756462, "activity_lines": {"activity_5": 5659.215494, "activity_10": 5713.479368, "activity_20": 5639.68357, "activity_30": 5529.086729}, "trend_signal": 1, "fair_value": 3435.28015, "relative_strength": -3.610986, "rate_of_change": 0.37063464454320905, "market_dynamics": 0.111845, "expectation": {"probability": 64.2365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5446.174771, "high": 5748.198971, "low": 5368.233092, "close": 5680.0, "volume": 819900}, "trend_line": 5410.758415, "activity_lines": {"activity_5": 5639.080599, "activity_10": 5704.799529, "activity_20": 5654.112077, "activity_30": 5547.812119}, "trend_signal": 1, "fair_value": 3461.783007, "relative_strength": -0.600595, "rate_of_change": 0.3896642296933519, "market_dynamics": -0.352639, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5500.0, "high": 5790.0, "low": 5460.0, "close": 5670.0, "volume": 777100}, "trend_line": 5427.637207, "activity_lines": {"activity_5": 5627.953125, "activity_10": 5695.541486, "activity_20": 5664.897359, "activity_30": 5564.537382}, "trend_signal": 1, "fair_value": 3488.341985, "relative_strength": -0.236766, "rate_of_change": 0.31194872706212884, "market_dynamics": -0.691606, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5670.0, "high": 5790.0, "low": 5560.0, "close": 5590.0, "volume": 492400}, "trend_line": 5440.586068, "activity_lines": {"activity_5": 5614.85765, "activity_10": 5673.514062, "activity_20": 5665.791518, "activity_30": 5575.012401}, "trend_signal": 1, "fair_value": 3514.202344, "relative_strength": -7.93627, "rate_of_change": 0.23857270679955841, "market_dynamics": -0.918442, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5440.0, "close": 5530.0, "volume": 545400}, "trend_line": 5453.429834, "activity_lines": {"activity_5": 5592.958268, "activity_10": 5639.911088, "activity_20": 5658.894694, "activity_30": 5580.781042}, "trend_signal": 1, "fair_value": 3539.557865, "relative_strength": -11.024735, "rate_of_change": 0.23607320681026234, "market_dynamics": -0.948779, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5580.0, "high": 5780.0, "low": 5570.0, "close": 5620.0, "volume": 684800}, "trend_line": 5468.64196, "activity_lines": {"activity_5": 5600.666667, "activity_10": 5624.513317, "activity_20": 5659.474223, "activity_30": 5591.527504}, "trend_signal": 1, "fair_value": 3564.911058, "relative_strength": -11.135468, "rate_of_change": 0.27894602961898773, "market_dynamics": -1.042678, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5630.0, "high": 6200.0, "low": 5620.0, "close": 5880.0, "volume": 1432600}, "trend_line": 5499.015885, "activity_lines": {"activity_5": 5688.0, "activity_10": 5661.021981, "activity_20": 5682.874465, "activity_30": 5618.066733}, "trend_signal": 1, "fair_value": 3591.433635, "relative_strength": -6.510871, "rate_of_change": 0.5554198870975249, "market_dynamics": -0.867439, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5960.0, "high": 6070.0, "low": 5880.0, "close": 6020.0, "volume": 479100}, "trend_line": 5532.432699, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5722.714489, "activity_20": 5717.078267, "activity_30": 5651.678611}, "trend_signal": 1, "fair_value": 3618.574951, "relative_strength": -8.95187, "rate_of_change": 0.6076871698289368, "market_dynamics": -0.582906, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6080.0, "high": 6220.0, "low": 6040.0, "close": 6120.0, "volume": 894500}, "trend_line": 5566.584782, "activity_lines": {"activity_5": 5939.333333, "activity_10": 5802.961177, "activity_20": 5758.166164, "activity_30": 5689.586179}, "trend_signal": 1, "fair_value": 3645.963838, "relative_strength": -5.335255, "rate_of_change": 0.6173067953664039, "market_dynamics": -0.130058, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5750.0, "close": 5890.0, "volume": 862800}, "trend_line": 5587.549333, "activity_lines": {"activity_5": 5958.0, "activity_10": 5834.8068, "activity_20": 5774.001428, "activity_30": 5710.451677}, "trend_signal": 1, "fair_value": 3671.938478, "relative_strength": -11.391083, "rate_of_change": 0.37661424052662584, "market_dynamics": 0.081659, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5930.0, "high": 6290.0, "low": 5910.0, "close": 6240.0, "volume": 998900}, "trend_line": 5627.000456, "activity_lines": {"activity_5": 6069.333333, "activity_10": 5923.636364, "activity_20": 5821.149358, "activity_30": 5752.545268}, "trend_signal": 1, "fair_value": 3700.222283, "relative_strength": -10.13386, "rate_of_change": 0.7060541330168122, "market_dynamics": 0.267676, "expectation": {"probability": 61.4612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a29ca8-8c34-479c-a566-acb1f79d65ea/", "share_image": "https://sharemaestro.com/terminal/63a29ca8-8c34-479c-a566-acb1f79d65ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}