{"ticker": {"uuid": "63a2bf3c-3a65-4cd3-87de-d1ba953ef50d", "symbol": "AOS", "name": "Smith AO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOS fell 14.65%, moving from 66.45 to 56.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.72"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 59.47, "low": 56.66, "close": 56.72, "volume": 6099552}, "trend_line": 66.930463, "activity_lines": {"activity_5": 57.22, "activity_10": 59.446075, "activity_20": 63.498541, "activity_30": 65.498659}, "trend_signal": 0, "fair_value": 70.987687, "relative_strength": -26.375951, "rate_of_change": -0.4249088052901618, "market_dynamics": -1.077493, "expectation": {"probability": 48.2353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.333939, "high": 66.170437, "low": 63.759445, "close": 64.786, "volume": 3410698}, "trend_line": 60.496333, "activity_lines": {"activity_5": 64.147453, "activity_10": 64.175615, "activity_20": 63.626665, "activity_30": 62.380374}, "trend_signal": 1, "fair_value": 57.760505, "relative_strength": 5.024248, "rate_of_change": 0.4876020432477405, "market_dynamics": -0.360304, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.908468, "high": 67.055759, "low": 64.249212, "close": 66.8674, "volume": 4707715}, "trend_line": 60.819457, "activity_lines": {"activity_5": 65.118773, "activity_10": 64.726547, "activity_20": 63.994931, "activity_30": 62.791411}, "trend_signal": 1, "fair_value": 57.918554, "relative_strength": 5.423052, "rate_of_change": 0.5341216301490538, "market_dynamics": -0.144418, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.321068, "high": 66.518844, "low": 64.202033, "close": 65.4452, "volume": 3385639}, "trend_line": 61.077137, "activity_lines": {"activity_5": 65.379947, "activity_10": 64.904487, "activity_20": 64.177501, "activity_30": 63.089846}, "trend_signal": 1, "fair_value": 58.083736, "relative_strength": 4.43674, "rate_of_change": 0.423680204839712, "market_dynamics": 0.027492, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.445201, "high": 68.958089, "low": 65.445201, "close": 68.5437, "volume": 3537843}, "trend_line": 61.484127, "activity_lines": {"activity_5": 66.606773, "activity_10": 65.600202, "activity_20": 64.651844, "activity_30": 63.571559}, "trend_signal": 1, "fair_value": 58.252358, "relative_strength": 6.660412, "rate_of_change": 0.666354089256018, "market_dynamics": 0.122142, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.091677, "high": 68.619082, "low": 65.784283, "close": 66.5283, "volume": 3432457}, "trend_line": 61.888623, "activity_lines": {"activity_5": 66.77818, "activity_10": 65.855856, "activity_20": 64.903039, "activity_30": 63.89699}, "trend_signal": 1, "fair_value": 58.402626, "relative_strength": 4.445657, "rate_of_change": 0.6578868721678389, "market_dynamics": 0.243417, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.613098, "high": 70.516834, "low": 66.462411, "close": 70.0789, "volume": 4679516}, "trend_line": 62.481447, "activity_lines": {"activity_5": 67.993107, "activity_10": 66.716835, "activity_20": 65.475825, "activity_30": 64.425395}, "trend_signal": 1, "fair_value": 58.562722, "relative_strength": 7.138679, "rate_of_change": 0.9578884959195169, "market_dynamics": 0.454585, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.248389, "high": 72.466313, "low": 69.918761, "close": 71.5669, "volume": 4579788}, "trend_line": 63.097437, "activity_lines": {"activity_5": 69.351173, "activity_10": 67.779349, "activity_20": 66.146407, "activity_30": 65.011553}, "trend_signal": 1, "fair_value": 58.727893, "relative_strength": 8.452998, "rate_of_change": 0.9858766555134301, "market_dynamics": 0.838027, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.873744, "high": 72.223656, "low": 68.053087, "close": 68.2706, "volume": 8331431}, "trend_line": 63.592977, "activity_lines": {"activity_5": 69.297173, "activity_10": 68.092705, "activity_20": 66.466474, "activity_30": 65.345306}, "trend_signal": 1, "fair_value": 58.888708, "relative_strength": 2.322884, "rate_of_change": 0.7853567808150407, "market_dynamics": 0.919331, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.365202, "high": 69.717564, "low": 67.712664, "close": 68.6962, "volume": 5366363}, "trend_line": 63.972083, "activity_lines": {"activity_5": 69.19668, "activity_10": 68.413751, "activity_20": 66.797126, "activity_30": 65.674546}, "trend_signal": 1, "fair_value": 59.047824, "relative_strength": 5.07578, "rate_of_change": 0.596144445321376, "market_dynamics": 1.104284, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.008289, "high": 70.275538, "low": 67.362758, "close": 67.4857, "volume": 3851186}, "trend_line": 64.289383, "activity_lines": {"activity_5": 68.68252, "activity_10": 68.407309, "activity_20": 66.977704, "activity_30": 65.901231}, "trend_signal": 1, "fair_value": 59.194293, "relative_strength": 3.351819, "rate_of_change": 0.4959976057056061, "market_dynamics": 0.758879, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.579801, "high": 68.093962, "low": 65.234072, "close": 65.4525, "volume": 4061695}, "trend_line": 64.631587, "activity_lines": {"activity_5": 67.4268, "activity_10": 67.975602, "activity_20": 66.94129, "activity_30": 65.976271}, "trend_signal": 1, "fair_value": 59.332386, "relative_strength": 2.204874, "rate_of_change": 0.5322869563081595, "market_dynamics": 0.239557, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.404975, "high": 66.962462, "low": 64.711703, "close": 66.2407, "volume": 2991408}, "trend_line": 64.962433, "activity_lines": {"activity_5": 66.74224, "activity_10": 67.675085, "activity_20": 66.977032, "activity_30": 66.080084}, "trend_signal": 1, "fair_value": 59.473174, "relative_strength": 2.423987, "rate_of_change": 0.5118952130945017, "market_dynamics": -0.226979, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.411638, "high": 69.968217, "low": 66.411638, "close": 69.8685, "volume": 3439843}, "trend_line": 65.133133, "activity_lines": {"activity_5": 67.622027, "activity_10": 68.045564, "activity_20": 67.331299, "activity_30": 66.396605}, "trend_signal": 1, "fair_value": 59.641529, "relative_strength": 5.078157, "rate_of_change": 0.2627672519592924, "market_dynamics": -0.378749, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.61213, "high": 69.61213, "low": 66.50665, "close": 66.6586, "volume": 2815591}, "trend_line": 65.28873, "activity_lines": {"activity_5": 67.32532, "activity_10": 67.752, "activity_20": 67.346858, "activity_30": 66.495022}, "trend_signal": 1, "fair_value": 59.788331, "relative_strength": 1.274788, "rate_of_change": 0.23889070405994475, "market_dynamics": -0.608419, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.076498, "high": 67.142976, "low": 63.078309, "close": 63.4107, "volume": 5193480}, "trend_line": 65.300743, "activity_lines": {"activity_5": 66.08182, "activity_10": 66.902184, "activity_20": 67.042787, "activity_30": 66.373859}, "trend_signal": 1, "fair_value": 59.888667, "relative_strength": -3.743946, "rate_of_change": 0.018399806520966257, "market_dynamics": -0.743749, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.505665, "high": 64.322397, "low": 61.155186, "close": 61.2644, "volume": 4301845}, "trend_line": 65.314353, "activity_lines": {"activity_5": 64.394553, "activity_10": 65.718815, "activity_20": 66.538613, "activity_30": 66.113449}, "trend_signal": 0, "fair_value": 59.981455, "relative_strength": -4.385639, "rate_of_change": 0.02084202931657286, "market_dynamics": -0.847876, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.131351, "high": 63.890192, "low": 60.912923, "close": 62.8028, "volume": 5535576}, "trend_line": 65.278283, "activity_lines": {"activity_5": 63.499293, "activity_10": 64.975418, "activity_20": 66.204853, "activity_30": 65.951414}, "trend_signal": 0, "fair_value": 60.076227, "relative_strength": -1.548506, "rate_of_change": -0.05522522744731953, "market_dynamics": -1.121041, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.584434, "high": 64.369847, "low": 61.596758, "close": 63.9045, "volume": 4827286}, "trend_line": 65.34239, "activity_lines": {"activity_5": 63.20046, "activity_10": 64.591678, "activity_20": 65.97851, "activity_30": 65.862783}, "trend_signal": 0, "fair_value": 60.157015, "relative_strength": -0.560225, "rate_of_change": 0.09820570801470499, "market_dynamics": -1.146318, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.182763, "high": 67.575071, "low": 63.106693, "close": 66.7251, "volume": 5722610}, "trend_line": 65.520207, "activity_lines": {"activity_5": 64.239427, "activity_10": 64.800158, "activity_20": 66.023333, "activity_30": 65.95199}, "trend_signal": 0, "fair_value": 60.266349, "relative_strength": 3.021153, "rate_of_change": 0.2721311540640074, "market_dynamics": -0.939242, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.418349, "high": 69.051812, "low": 62.931073, "close": 63.3062, "volume": 5339454}, "trend_line": 65.544363, "activity_lines": {"activity_5": 64.134327, "activity_10": 64.422858, "activity_20": 65.723806, "activity_30": 65.809151}, "trend_signal": 0, "fair_value": 60.356297, "relative_strength": -0.172591, "rate_of_change": 0.03686801538951938, "market_dynamics": -0.861867, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.239681, "high": 66.592078, "low": 61.805654, "close": 64.3983, "volume": 7351158}, "trend_line": 65.529597, "activity_lines": {"activity_5": 64.400227, "activity_10": 64.320113, "activity_20": 65.53363, "activity_30": 65.735211}, "trend_signal": 0, "fair_value": 60.470429, "relative_strength": 3.825924, "rate_of_change": -0.022528253116150837, "market_dynamics": -0.772369, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.553526, "high": 69.484257, "low": 64.842751, "close": 68.2726, "volume": 6486732}, "trend_line": 65.78619, "activity_lines": {"activity_5": 65.748633, "activity_10": 64.940953, "activity_20": 65.714281, "activity_30": 65.912179}, "trend_signal": 0, "fair_value": 60.592813, "relative_strength": 3.78001, "rate_of_change": 0.39156810318856283, "market_dynamics": -0.421848, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.22488, "high": 69.617809, "low": 67.070467, "close": 69.4747, "volume": 4861583}, "trend_line": 66.004087, "activity_lines": {"activity_5": 67.133087, "activity_10": 65.743413, "activity_20": 66.002727, "activity_30": 66.150147}, "trend_signal": 0, "fair_value": 60.719955, "relative_strength": 3.990515, "rate_of_change": 0.33121997185122526, "market_dynamics": -0.260557, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.083577, "high": 73.443637, "low": 69.083577, "close": 72.8712, "volume": 4814254}, "trend_line": 66.283313, "activity_lines": {"activity_5": 69.27836, "activity_10": 67.170578, "activity_20": 66.595461, "activity_30": 66.593187}, "trend_signal": 1, "fair_value": 60.863149, "relative_strength": 6.408968, "rate_of_change": 0.4230435003214399, "market_dynamics": 0.211793, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.537281, "high": 72.918906, "low": 71.621382, "close": 72.5182, "volume": 2285524}, "trend_line": 66.55675, "activity_lines": {"activity_5": 70.896227, "activity_10": 68.420605, "activity_20": 67.133969, "activity_30": 66.995438}, "trend_signal": 1, "fair_value": 60.998187, "relative_strength": 4.66513, "rate_of_change": 0.4125276598651414, "market_dynamics": 0.530357, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.060187, "high": 73.319547, "low": 71.01072, "close": 73.2146, "volume": 3457144}, "trend_line": 66.78779, "activity_lines": {"activity_5": 72.132093, "activity_10": 69.63166, "activity_20": 67.710277, "activity_30": 67.424976}, "trend_signal": 1, "fair_value": 61.149361, "relative_strength": 4.546831, "rate_of_change": 0.34713233443641295, "market_dynamics": 0.62727, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.604025, "high": 75.647479, "low": 72.422754, "close": 74.4072, "volume": 4866711}, "trend_line": 67.157157, "activity_lines": {"activity_5": 73.17774, "activity_10": 70.842275, "activity_20": 68.385234, "activity_30": 67.916551}, "trend_signal": 1, "fair_value": 61.300668, "relative_strength": 5.713594, "rate_of_change": 0.553045698921909, "market_dynamics": 0.785399, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.722027, "high": 77.126259, "low": 74.092347, "close": 75.5616, "volume": 7357709}, "trend_line": 67.52796, "activity_lines": {"activity_5": 74.199213, "activity_10": 72.051791, "activity_20": 69.156609, "activity_30": 68.458773}, "trend_signal": 1, "fair_value": 61.463535, "relative_strength": 4.545395, "rate_of_change": 0.552142193869218, "market_dynamics": 0.93139, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.695194, "high": 78.261618, "low": 75.237245, "close": 77.9754, "volume": 3664439}, "trend_line": 68.03416, "activity_lines": {"activity_5": 75.619493, "activity_10": 73.488233, "activity_20": 70.12315, "activity_30": 69.132802}, "trend_signal": 1, "fair_value": 61.642801, "relative_strength": 6.583493, "rate_of_change": 0.7496154185614475, "market_dynamics": 1.022414, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.946795, "high": 78.96764, "low": 77.679658, "close": 78.6528, "volume": 1918115}, "trend_line": 68.508317, "activity_lines": {"activity_5": 76.925293, "activity_10": 74.843287, "activity_20": 71.110019, "activity_30": 69.817875}, "trend_signal": 1, "fair_value": 61.830222, "relative_strength": 6.81882, "rate_of_change": 0.696939596226374, "market_dynamics": 1.089479, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.946803, "high": 78.83408, "low": 74.502642, "close": 75.409, "volume": 3421580}, "trend_line": 68.862417, "activity_lines": {"activity_5": 76.740853, "activity_10": 75.329531, "activity_20": 71.734778, "activity_30": 70.263081}, "trend_signal": 1, "fair_value": 61.989106, "relative_strength": 3.886563, "rate_of_change": 0.5168715500630212, "market_dynamics": 1.030854, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.628427, "high": 77.794146, "low": 74.841327, "close": 77.3839, "volume": 3561927}, "trend_line": 69.212967, "activity_lines": {"activity_5": 77.06842, "activity_10": 75.974653, "activity_20": 72.500211, "activity_30": 70.812854}, "trend_signal": 1, "fair_value": 62.156779, "relative_strength": 4.458431, "rate_of_change": 0.5090585188144248, "market_dynamics": 0.867034, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.84962, "high": 77.956331, "low": 76.172236, "close": 77.4793, "volume": 2656599}, "trend_line": 69.614103, "activity_lines": {"activity_5": 77.22934, "activity_10": 76.47146, "activity_20": 73.221667, "activity_30": 71.346166}, "trend_signal": 1, "fair_value": 62.31969, "relative_strength": 3.097422, "rate_of_change": 0.5795676986365776, "market_dynamics": 0.765266, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.889524, "high": 78.624151, "low": 76.611082, "close": 77.2026, "volume": 4791179}, "trend_line": 69.902733, "activity_lines": {"activity_5": 77.17018, "activity_10": 76.77242, "activity_20": 73.880528, "activity_30": 71.835746}, "trend_signal": 1, "fair_value": 62.499386, "relative_strength": 1.461024, "rate_of_change": 0.41461426285992325, "market_dynamics": 0.797975, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.541274, "high": 78.355482, "low": 73.690553, "close": 75.0316, "volume": 8286678}, "trend_line": 70.186177, "activity_lines": {"activity_5": 76.438873, "activity_10": 76.5999, "activity_20": 74.282418, "activity_30": 72.166641}, "trend_signal": 1, "fair_value": 62.632079, "relative_strength": -2.684787, "rate_of_change": 0.4054834308123588, "market_dynamics": 0.8392, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.753774, "high": 77.416709, "low": 73.6522, "close": 77.1485, "volume": 4395416}, "trend_line": 70.42183, "activity_lines": {"activity_5": 76.654613, "activity_10": 76.766573, "activity_20": 74.83058, "activity_30": 72.615823}, "trend_signal": 1, "fair_value": 62.776194, "relative_strength": -1.302836, "rate_of_change": 0.33575414714495594, "market_dynamics": 0.753719, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.359287, "high": 78.700335, "low": 75.443505, "close": 76.7175, "volume": 4499440}, "trend_line": 70.593517, "activity_lines": {"activity_5": 76.61072, "activity_10": 76.783356, "activity_20": 75.262056, "activity_30": 73.021995}, "trend_signal": 1, "fair_value": 62.921784, "relative_strength": -1.478432, "rate_of_change": 0.24379798139299377, "market_dynamics": 0.645015, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.200202, "high": 78.077668, "low": 75.726046, "close": 77.9723, "volume": 3453409}, "trend_line": 70.916907, "activity_lines": {"activity_5": 77.02952, "activity_10": 76.98628, "activity_20": 75.746776, "activity_30": 73.498046}, "trend_signal": 1, "fair_value": 63.076985, "relative_strength": -1.482877, "rate_of_change": 0.4581015562661217, "market_dynamics": 0.356309, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.972259, "high": 80.541799, "low": 77.684892, "close": 80.4053, "volume": 4990006}, "trend_line": 71.30721, "activity_lines": {"activity_5": 78.226453, "activity_10": 77.587736, "activity_20": 76.39622, "activity_30": 74.1102}, "trend_signal": 1, "fair_value": 63.229729, "relative_strength": 0.646627, "rate_of_change": 0.5503666424707482, "market_dynamics": 0.253909, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.462838, "high": 83.911246, "low": 79.648631, "close": 82.2062, "volume": 4222859}, "trend_line": 71.797893, "activity_lines": {"activity_5": 79.810173, "activity_10": 78.472449, "activity_20": 77.152036, "activity_30": 74.813361}, "trend_signal": 1, "fair_value": 63.382988, "relative_strength": 3.158963, "rate_of_change": 0.6881253662848458, "market_dynamics": 0.26041, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.033759, "high": 84.203381, "low": 81.05671, "close": 83.4227, "volume": 5599394}, "trend_line": 72.3969, "activity_lines": {"activity_5": 81.321087, "activity_10": 79.513736, "activity_20": 77.933708, "activity_30": 75.563348}, "trend_signal": 1, "fair_value": 63.526052, "relative_strength": 4.695414, "rate_of_change": 0.8342960704988936, "market_dynamics": 0.416971, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.441877, "high": 86.171866, "low": 82.067303, "close": 85.5205, "volume": 4168192}, "trend_line": 73.03956, "activity_lines": {"activity_5": 83.112987, "activity_10": 80.790738, "activity_20": 78.824579, "activity_30": 76.410032}, "trend_signal": 1, "fair_value": 63.670896, "relative_strength": 4.93773, "rate_of_change": 0.8876899425251525, "market_dynamics": 0.646023, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.616269, "high": 86.076056, "low": 83.920802, "close": 85.6929, "volume": 3420329}, "trend_line": 73.56704, "activity_lines": {"activity_5": 84.375487, "activity_10": 81.951147, "activity_20": 79.649735, "activity_30": 77.226377}, "trend_signal": 1, "fair_value": 63.826247, "relative_strength": 4.734985, "rate_of_change": 0.722183978107222, "market_dynamics": 0.726787, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.568323, "high": 85.989795, "low": 83.135282, "close": 83.8537, "volume": 4449978}, "trend_line": 74.14021, "activity_lines": {"activity_5": 84.510213, "activity_10": 82.627818, "activity_20": 80.2225, "activity_30": 77.890032}, "trend_signal": 1, "fair_value": 63.973292, "relative_strength": 3.2577, "rate_of_change": 0.7791124938559311, "market_dynamics": 0.75056, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.34223, "high": 84.34223, "low": 80.338249, "close": 82.8575, "volume": 5236064}, "trend_line": 74.788437, "activity_lines": {"activity_5": 84.08298, "activity_10": 83.002433, "activity_20": 80.648092, "activity_30": 78.452438}, "trend_signal": 1, "fair_value": 64.108379, "relative_strength": 3.451167, "rate_of_change": 0.8743258213053426, "market_dynamics": 0.727228, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.236957, "high": 84.28533, "low": 81.047179, "close": 82.4457, "volume": 5678577}, "trend_line": 75.49448, "activity_lines": {"activity_5": 83.47506, "activity_10": 83.159885, "activity_20": 80.98523, "activity_30": 78.946455}, "trend_signal": 1, "fair_value": 64.240071, "relative_strength": 6.097761, "rate_of_change": 0.9440536910806063, "market_dynamics": 0.612706, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.618088, "high": 85.031973, "low": 77.24432, "close": 79.7061, "volume": 6927811}, "trend_line": 76.057923, "activity_lines": {"activity_5": 82.019073, "activity_10": 82.722916, "activity_20": 81.017495, "activity_30": 79.218172}, "trend_signal": 1, "fair_value": 64.356248, "relative_strength": -0.070753, "rate_of_change": 0.7463366858080307, "market_dynamics": 0.350069, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.710548, "high": 81.672062, "low": 79.383629, "close": 81.0663, "volume": 5291416}, "trend_line": 76.629983, "activity_lines": {"activity_5": 81.404113, "activity_10": 82.478918, "activity_20": 81.154071, "activity_30": 79.541293}, "trend_signal": 1, "fair_value": 64.46145, "relative_strength": 1.087053, "rate_of_change": 0.7521372888397089, "market_dynamics": 0.042994, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.710464, "high": 83.998895, "low": 81.518159, "close": 83.0566, "volume": 2761310}, "trend_line": 77.174367, "activity_lines": {"activity_5": 81.761027, "activity_10": 82.540538, "activity_20": 81.453986, "activity_30": 79.955914}, "trend_signal": 1, "fair_value": 64.575681, "relative_strength": 1.627922, "rate_of_change": 0.7104060038744991, "market_dynamics": -0.213109, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.364357, "high": 84.450882, "low": 81.575918, "close": 82.3836, "volume": 3120400}, "trend_line": 77.81028, "activity_lines": {"activity_5": 81.946747, "activity_10": 82.431589, "activity_20": 81.66561, "activity_30": 80.291993}, "trend_signal": 1, "fair_value": 64.700165, "relative_strength": -0.827956, "rate_of_change": 0.8239950967139156, "market_dynamics": -0.503193, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.527803, "high": 83.422022, "low": 80.652826, "close": 81.5182, "volume": 3397830}, "trend_line": 78.380943, "activity_lines": {"activity_5": 81.875593, "activity_10": 82.162069, "activity_20": 81.777049, "activity_30": 80.531214}, "trend_signal": 1, "fair_value": 64.808614, "relative_strength": -1.895524, "rate_of_change": 0.7334030927532919, "market_dynamics": -0.670838, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.431703, "high": 81.551894, "low": 77.816362, "close": 80.4221, "volume": 5519746}, "trend_line": 78.785927, "activity_lines": {"activity_5": 81.500907, "activity_10": 81.727885, "activity_20": 81.755006, "activity_30": 80.662902}, "trend_signal": 1, "fair_value": 64.921806, "relative_strength": -2.831693, "rate_of_change": 0.5166868176107539, "market_dynamics": -0.726496, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.306726, "high": 80.523069, "low": 77.143302, "close": 77.9606, "volume": 3184335}, "trend_line": 79.06879, "activity_lines": {"activity_5": 80.257987, "activity_10": 80.938855, "activity_20": 81.484067, "activity_30": 80.609655}, "trend_signal": 1, "fair_value": 65.019861, "relative_strength": -6.898209, "rate_of_change": 0.3590273171501886, "market_dynamics": -1.007534, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.604828, "high": 81.056709, "low": 77.277909, "close": 79.2875, "volume": 3016633}, "trend_line": 79.282667, "activity_lines": {"activity_5": 79.664413, "activity_10": 80.531665, "activity_20": 81.337208, "activity_30": 80.623765}, "trend_signal": 1, "fair_value": 65.14326, "relative_strength": -6.755161, "rate_of_change": 0.2704948437936087, "market_dynamics": -1.155125, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.998978, "high": 81.393178, "low": 78.998978, "close": 80.9028, "volume": 3627205}, "trend_line": 79.562153, "activity_lines": {"activity_5": 79.860547, "activity_10": 80.501189, "activity_20": 81.334258, "activity_30": 80.72829}, "trend_signal": 1, "fair_value": 65.258252, "relative_strength": -5.409772, "rate_of_change": 0.3525184136401358, "market_dynamics": -1.193962, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.085491, "high": 82.297014, "low": 78.13601, "close": 78.6336, "volume": 4974985}, "trend_line": 79.742787, "activity_lines": {"activity_5": 79.399, "activity_10": 80.093671, "activity_20": 81.087236, "activity_30": 80.668383}, "trend_signal": 0, "fair_value": 65.348734, "relative_strength": -7.875005, "rate_of_change": 0.22703508287415497, "market_dynamics": -1.236919, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.027809, "high": 79.075885, "low": 76.124001, "close": 77.3836, "volume": 3381973}, "trend_line": 79.842, "activity_lines": {"activity_5": 78.713093, "activity_10": 79.528191, "activity_20": 80.714095, "activity_30": 80.516177}, "trend_signal": 0, "fair_value": 65.432543, "relative_strength": -10.886312, "rate_of_change": 0.12441626852092813, "market_dynamics": -1.231976, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.614444, "high": 85.229737, "low": 77.11445, "close": 84.4509, "volume": 4713809}, "trend_line": 80.13831, "activity_lines": {"activity_5": 80.58552, "activity_10": 80.289902, "activity_20": 81.010858, "activity_30": 80.813526}, "trend_signal": 1, "fair_value": 65.56655, "relative_strength": -3.589616, "rate_of_change": 0.37112046291426243, "market_dynamics": -0.898279, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.825851, "high": 88.8883, "low": 84.200859, "close": 84.6047, "volume": 5408404}, "trend_line": 80.359287, "activity_lines": {"activity_5": 82.076527, "activity_10": 81.018038, "activity_20": 81.291418, "activity_30": 81.10168}, "trend_signal": 1, "fair_value": 65.703174, "relative_strength": -1.401327, "rate_of_change": 0.27574452218918843, "market_dynamics": -0.543994, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.758572, "high": 85.652792, "low": 76.758671, "close": 81.249, "volume": 8682635}, "trend_line": 80.445827, "activity_lines": {"activity_5": 82.094487, "activity_10": 81.1079, "activity_20": 81.23239, "activity_30": 81.159081}, "trend_signal": 1, "fair_value": 65.812696, "relative_strength": -4.493941, "rate_of_change": 0.10769134872986043, "market_dynamics": -0.279759, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.554703, "high": 82.983117, "low": 77.472142, "close": 79.5279, "volume": 5667442}, "trend_line": 80.583123, "activity_lines": {"activity_5": 81.515667, "activity_10": 80.905464, "activity_20": 81.014006, "activity_30": 81.09986}, "trend_signal": 1, "fair_value": 65.903349, "relative_strength": -4.414152, "rate_of_change": 0.17066889000967858, "market_dynamics": -0.021118, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.916167, "high": 80.705436, "low": 76.835204, "close": 77.4722, "volume": 5098085}, "trend_line": 80.586067, "activity_lines": {"activity_5": 80.191993, "activity_10": 80.365451, "activity_20": 80.618388, "activity_30": 80.899155}, "trend_signal": 0, "fair_value": 65.979128, "relative_strength": -6.806427, "rate_of_change": 0.0036533704458182785, "market_dynamics": -0.249038, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.414281, "high": 78.418032, "low": 75.889352, "close": 76.8738, "volume": 3600099}, "trend_line": 80.565883, "activity_lines": {"activity_5": 78.662947, "activity_10": 79.770273, "activity_20": 80.204105, "activity_30": 80.659654}, "trend_signal": 0, "fair_value": 66.056334, "relative_strength": -10.936155, "rate_of_change": -0.025046513313524064, "market_dynamics": -0.640798, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.124671, "high": 80.193829, "low": 76.815825, "close": 79.663, "volume": 2953549}, "trend_line": 80.647897, "activity_lines": {"activity_5": 78.568773, "activity_10": 79.701982, "activity_20": 80.097455, "activity_30": 80.601403}, "trend_signal": 0, "fair_value": 66.1437, "relative_strength": -8.865268, "rate_of_change": 0.1017974320470129, "market_dynamics": -0.870759, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.06839, "high": 80.93702, "low": 78.16223, "close": 80.8019, "volume": 3452271}, "trend_line": 80.84024, "activity_lines": {"activity_5": 79.18368, "activity_10": 79.833936, "activity_20": 80.119228, "activity_30": 80.611339}, "trend_signal": 0, "fair_value": 66.233337, "relative_strength": -7.660274, "rate_of_change": 0.2384972295061754, "market_dynamics": -0.907155, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.61856, "high": 80.748854, "low": 74.103831, "close": 74.2293, "volume": 3792561}, "trend_line": 80.742933, "activity_lines": {"activity_5": 77.637527, "activity_10": 78.772707, "activity_20": 79.524828, "activity_30": 80.184827}, "trend_signal": 0, "fair_value": 66.299147, "relative_strength": -11.352857, "rate_of_change": -0.12036950904648563, "market_dynamics": -0.952264, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.634619, "high": 77.78099, "low": 73.959018, "close": 77.1826, "volume": 3949104}, "trend_line": 80.758437, "activity_lines": {"activity_5": 77.429047, "activity_10": 78.32852, "activity_20": 79.25082, "activity_30": 79.955128}, "trend_signal": 0, "fair_value": 66.412136, "relative_strength": -11.297645, "rate_of_change": 0.01920168047401383, "market_dynamics": -0.834837, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.002952, "high": 81.554682, "low": 77.648068, "close": 80.0008, "volume": 5327098}, "trend_line": 80.826053, "activity_lines": {"activity_5": 78.179273, "activity_10": 78.400387, "activity_20": 79.257228, "activity_30": 79.906248}, "trend_signal": 0, "fair_value": 66.550325, "relative_strength": -9.307796, "rate_of_change": 0.08372623655408414, "market_dynamics": -0.67405, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.3965, "high": 88.851162, "low": 80.184168, "close": 87.4324, "volume": 5845630}, "trend_line": 81.06029, "activity_lines": {"activity_5": 81.198233, "activity_10": 79.904365, "activity_20": 79.976482, "activity_30": 80.332464}, "trend_signal": 0, "fair_value": 66.751182, "relative_strength": -1.491414, "rate_of_change": 0.28980383342484034, "market_dynamics": -0.298865, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.442061, "high": 87.673696, "low": 83.542879, "close": 84.3536, "volume": 4435028}, "trend_line": 81.13187, "activity_lines": {"activity_5": 82.672967, "activity_10": 80.797149, "activity_20": 80.38168, "activity_30": 80.544936}, "trend_signal": 0, "fair_value": 66.916279, "relative_strength": -5.168764, "rate_of_change": 0.08830464337101622, "market_dynamics": 0.129801, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.851716, "high": 85.328386, "low": 76.728953, "close": 78.0512, "volume": 5989791}, "trend_line": 80.95282, "activity_lines": {"activity_5": 81.81012, "activity_10": 80.487595, "activity_20": 80.177268, "activity_30": 80.346183}, "trend_signal": 0, "fair_value": 67.032379, "relative_strength": -13.015459, "rate_of_change": -0.22069009379421883, "market_dynamics": 0.344753, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.205629, "high": 80.111788, "low": 75.493574, "close": 76.0051, "volume": 6687792}, "trend_line": 80.63564, "activity_lines": {"activity_5": 80.010447, "activity_10": 79.832871, "activity_20": 79.794499, "activity_30": 80.026975}, "trend_signal": 0, "fair_value": 67.129165, "relative_strength": -15.788127, "rate_of_change": -0.3918084632505792, "market_dynamics": 0.273739, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.082384, "high": 77.462542, "low": 73.862551, "close": 74.1907, "volume": 5816367}, "trend_line": 80.252233, "activity_lines": {"activity_5": 77.684473, "activity_10": 78.874931, "activity_20": 79.259963, "activity_30": 79.611172}, "trend_signal": 0, "fair_value": 67.175724, "relative_strength": -16.690853, "rate_of_change": -0.47548081716718715, "market_dynamics": -0.206573, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.972563, "high": 75.864517, "low": 72.529386, "close": 73.1014, "volume": 5294167}, "trend_line": 79.893823, "activity_lines": {"activity_5": 75.38274, "activity_10": 77.76772, "activity_20": 78.639636, "activity_30": 79.149828}, "trend_signal": 0, "fair_value": 67.188997, "relative_strength": -16.438313, "rate_of_change": -0.446604395419136, "market_dynamics": -0.617601, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.101337, "high": 75.544512, "low": 72.519629, "close": 72.5778, "volume": 5436129}, "trend_line": 79.551167, "activity_lines": {"activity_5": 73.861873, "activity_10": 76.684611, "activity_20": 77.9989, "activity_30": 78.677827}, "trend_signal": 0, "fair_value": 67.172258, "relative_strength": -20.417785, "rate_of_change": -0.4288892271433687, "market_dynamics": -0.86764, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.791115, "high": 73.397061, "low": 69.950439, "close": 70.028, "volume": 5822012}, "trend_line": 79.137243, "activity_lines": {"activity_5": 72.276127, "activity_10": 75.287431, "activity_20": 77.15497, "activity_30": 78.063429}, "trend_signal": 0, "fair_value": 67.137001, "relative_strength": -21.142332, "rate_of_change": -0.5203242335841642, "market_dynamics": -0.962069, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.805, "high": 71.550125, "low": 68.573717, "close": 71.2011, "volume": 4258010}, "trend_line": 78.853743, "activity_lines": {"activity_5": 71.616293, "activity_10": 74.179929, "activity_20": 76.463741, "activity_30": 77.55142}, "trend_signal": 0, "fair_value": 67.117836, "relative_strength": -20.714275, "rate_of_change": -0.35823840868452245, "market_dynamics": -1.015817, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.850685, "high": 73.59581, "low": 71.50166, "close": 72.2191, "volume": 3144390}, "trend_line": 78.558837, "activity_lines": {"activity_5": 71.61606, "activity_10": 73.366273, "activity_20": 75.898906, "activity_30": 77.123378}, "trend_signal": 0, "fair_value": 67.101674, "relative_strength": -20.094534, "rate_of_change": -0.3739911243021114, "market_dynamics": -1.069281, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.354818, "high": 72.577806, "low": 69.785606, "close": 70.3964, "volume": 4846382}, "trend_line": 78.13683, "activity_lines": {"activity_5": 71.1397, "activity_10": 72.362702, "activity_20": 75.218727, "activity_30": 76.596769}, "trend_signal": 0, "fair_value": 67.06191, "relative_strength": -22.306588, "rate_of_change": -0.5371859056416448, "market_dynamics": -1.137154, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.561259, "high": 72.151263, "low": 69.882599, "close": 70.2801, "volume": 5199667}, "trend_line": 77.73338, "activity_lines": {"activity_5": 70.804907, "activity_10": 71.647731, "activity_20": 74.59513, "activity_30": 76.089884}, "trend_signal": 0, "fair_value": 67.037369, "relative_strength": -21.504931, "rate_of_change": -0.5163378140628516, "market_dynamics": -1.133276, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.931043, "high": 71.162325, "low": 65.994816, "close": 66.625, "volume": 6889397}, "trend_line": 77.23694, "activity_lines": {"activity_5": 69.404927, "activity_10": 70.524078, "activity_20": 73.675662, "activity_30": 75.373214}, "trend_signal": 0, "fair_value": 66.978478, "relative_strength": -23.661823, "rate_of_change": -0.6386445565598623, "market_dynamics": -1.068629, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.140202, "high": 67.129106, "low": 66.023861, "close": 66.3438, "volume": 2144862}, "trend_line": 76.767663, "activity_lines": {"activity_5": 68.13808, "activity_10": 69.557047, "activity_20": 72.790855, "activity_30": 74.670431}, "trend_signal": 0, "fair_value": 66.899701, "relative_strength": -23.921247, "rate_of_change": -0.6075810357064965, "market_dynamics": -1.140132, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.072418, "high": 67.201903, "low": 65.117447, "close": 66.5087, "volume": 3378940}, "trend_line": 76.385933, "activity_lines": {"activity_5": 67.25002, "activity_10": 68.795658, "activity_20": 71.974745, "activity_30": 74.008562}, "trend_signal": 0, "fair_value": 66.837833, "relative_strength": -22.822766, "rate_of_change": -0.4972536418100999, "market_dynamics": -1.223933, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.770474, "high": 67.420049, "low": 65.151384, "close": 65.5198, "volume": 4796694}, "trend_line": 75.92701, "activity_lines": {"activity_5": 66.41302, "activity_10": 67.994142, "activity_20": 71.113811, "activity_30": 73.307521}, "trend_signal": 0, "fair_value": 66.784775, "relative_strength": -21.937743, "rate_of_change": -0.6007951752058833, "market_dynamics": -1.335936, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.519756, "high": 70.861681, "low": 65.325853, "close": 69.6208, "volume": 6713922}, "trend_line": 75.550943, "activity_lines": {"activity_5": 67.268127, "activity_10": 68.076109, "activity_20": 70.710798, "activity_30": 72.900669}, "trend_signal": 0, "fair_value": 66.780022, "relative_strength": -18.926208, "rate_of_change": -0.49530068417022083, "market_dynamics": -1.228155, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.289762, "high": 70.929641, "low": 68.147136, "close": 68.4186, "volume": 6066282}, "trend_line": 75.210443, "activity_lines": {"activity_5": 67.766453, "activity_10": 67.993258, "activity_20": 70.246533, "activity_30": 72.440518}, "trend_signal": 0, "fair_value": 66.77367, "relative_strength": -21.182664, "rate_of_change": -0.45068927862357167, "market_dynamics": -0.990437, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.115014, "high": 70.050449, "low": 63.853191, "close": 65.5779, "volume": 9922266}, "trend_line": 74.81692, "activity_lines": {"activity_5": 67.198307, "activity_10": 67.423178, "activity_20": 69.539395, "activity_30": 71.819063}, "trend_signal": 0, "fair_value": 66.760422, "relative_strength": -23.220274, "rate_of_change": -0.5232292010299711, "market_dynamics": -0.746133, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.003039, "high": 66.028608, "low": 63.278329, "close": 63.4927, "volume": 8713716}, "trend_line": 74.118313, "activity_lines": {"activity_5": 65.986153, "activity_10": 66.576211, "activity_20": 68.688927, "activity_30": 71.088469}, "trend_signal": 0, "fair_value": 66.747186, "relative_strength": -25.021557, "rate_of_change": -0.9337553590818701, "market_dynamics": -0.569132, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.872744, "high": 65.348979, "low": 62.898428, "close": 64.5256, "volume": 5676150}, "trend_line": 73.44901, "activity_lines": {"activity_5": 65.319367, "activity_10": 66.075705, "activity_20": 68.01544, "activity_30": 70.469584}, "trend_signal": 0, "fair_value": 66.741219, "relative_strength": -24.405036, "rate_of_change": -0.9030197435821283, "market_dynamics": -0.621555, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.369653, "high": 66.035897, "low": 63.378189, "close": 64.2917, "volume": 6298817}, "trend_line": 72.883767, "activity_lines": {"activity_5": 64.640893, "activity_10": 65.639415, "activity_20": 67.428757, "activity_30": 69.87879}, "trend_signal": 0, "fair_value": 66.744419, "relative_strength": -22.942055, "rate_of_change": -0.7695719792547173, "market_dynamics": -0.582928, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.262462, "high": 65.850753, "low": 63.541397, "close": 64.7789, "volume": 5516493}, "trend_line": 72.392133, "activity_lines": {"activity_5": 64.480093, "activity_10": 65.400585, "activity_20": 66.984007, "activity_30": 69.355895}, "trend_signal": 0, "fair_value": 66.756635, "relative_strength": -21.062194, "rate_of_change": -0.6745452660261162, "market_dynamics": -0.536128, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.314801, "high": 68.189315, "low": 63.463419, "close": 67.6339, "volume": 7773786}, "trend_line": 72.06419, "activity_lines": {"activity_5": 65.513607, "activity_10": 65.714413, "activity_20": 66.874363, "activity_30": 69.048912}, "trend_signal": 0, "fair_value": 66.802888, "relative_strength": -14.430704, "rate_of_change": -0.45300916882778514, "market_dynamics": -0.242415, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.614405, "high": 69.134487, "low": 63.356227, "close": 65.1394, "volume": 7147351}, "trend_line": 71.673043, "activity_lines": {"activity_5": 65.578553, "activity_10": 65.551238, "activity_20": 66.567011, "activity_30": 68.602152}, "trend_signal": 0, "fair_value": 66.819419, "relative_strength": -15.078317, "rate_of_change": -0.5427758224993433, "market_dynamics": -0.006074, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.476844, "high": 66.221042, "low": 64.204009, "close": 64.7984, "volume": 8553067}, "trend_line": 71.177557, "activity_lines": {"activity_5": 65.420053, "activity_10": 65.35096, "activity_20": 66.270284, "activity_30": 68.158626}, "trend_signal": 0, "fair_value": 66.840128, "relative_strength": -15.340216, "rate_of_change": -0.6913143062727416, "market_dynamics": 0.209537, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.441539, "high": 66.279534, "low": 63.858119, "close": 63.9312, "volume": 4566881}, "trend_line": 70.6152, "activity_lines": {"activity_5": 64.9543, "activity_10": 65.006125, "activity_20": 65.930504, "activity_30": 67.691119}, "trend_signal": 0, "fair_value": 66.861703, "relative_strength": -14.607232, "rate_of_change": -0.7900762876702718, "market_dynamics": 0.288588, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.66808, "high": 64.554795, "low": 60.306359, "close": 60.4038, "volume": 8370798}, "trend_line": 70.15435, "activity_lines": {"activity_5": 63.33678, "activity_10": 64.123393, "activity_20": 65.295956, "activity_30": 67.032319}, "trend_signal": 0, "fair_value": 66.878404, "relative_strength": -10.710312, "rate_of_change": -0.6526215319081554, "market_dynamics": 0.147133, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.244274, "high": 63.258853, "low": 57.324682, "close": 62.8496, "volume": 10559265}, "trend_line": 69.676583, "activity_lines": {"activity_5": 62.8262, "activity_10": 63.831075, "activity_20": 64.940171, "activity_30": 66.561045}, "trend_signal": 0, "fair_value": 66.905362, "relative_strength": -11.48996, "rate_of_change": -0.6810226308133425, "market_dynamics": 0.179182, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.424504, "high": 63.913659, "low": 60.842311, "close": 61.5244, "volume": 5901920}, "trend_line": 69.060703, "activity_lines": {"activity_5": 62.19284, "activity_10": 63.347416, "activity_20": 64.497945, "activity_30": 66.035098}, "trend_signal": 0, "fair_value": 66.918226, "relative_strength": -11.454331, "rate_of_change": -0.8839124616659086, "market_dynamics": 0.002566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.017645, "high": 63.892159, "low": 59.77527, "close": 63.327, "volume": 7195191}, "trend_line": 68.25719, "activity_lines": {"activity_5": 62.401347, "activity_10": 63.227291, "activity_20": 64.278323, "activity_30": 65.665182}, "trend_signal": 0, "fair_value": 66.978221, "relative_strength": -12.310844, "rate_of_change": -1.1634880114093387, "market_dynamics": 0.003393, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.859786, "high": 67.453797, "low": 62.929457, "close": 67.0327, "volume": 8861559}, "trend_line": 67.679827, "activity_lines": {"activity_5": 63.94318, "activity_10": 63.802722, "activity_20": 64.445288, "activity_30": 65.586182}, "trend_signal": 0, "fair_value": 67.056227, "relative_strength": -9.256868, "rate_of_change": -0.8458640034844552, "market_dynamics": 0.335292, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.562626, "high": 67.326475, "low": 65.328715, "close": 66.876, "volume": 5644761}, "trend_line": 67.30732, "activity_lines": {"activity_5": 65.226013, "activity_10": 64.299825, "activity_20": 64.612793, "activity_30": 65.534322}, "trend_signal": 0, "fair_value": 67.129617, "relative_strength": -8.500443, "rate_of_change": -0.5503959104387173, "market_dynamics": 0.489212, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.540774, "high": 69.422139, "low": 66.435293, "close": 69.0598, "volume": 6660668}, "trend_line": 67.07581, "activity_lines": {"activity_5": 66.8053, "activity_10": 65.155855, "activity_20": 64.987084, "activity_30": 65.647386}, "trend_signal": 0, "fair_value": 67.230268, "relative_strength": -9.706337, "rate_of_change": -0.34395961687376664, "market_dynamics": 0.918614, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.286187, "high": 69.255689, "low": 64.878243, "close": 65.6323, "volume": 6181846}, "trend_line": 66.79053, "activity_lines": {"activity_5": 66.828073, "activity_10": 65.362776, "activity_20": 65.022013, "activity_30": 65.554256}, "trend_signal": 0, "fair_value": 67.288521, "relative_strength": -11.387798, "rate_of_change": -0.4253098099001714, "market_dynamics": 1.170826, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.356964, "high": 67.248122, "low": 62.292894, "close": 62.9784, "volume": 17530091}, "trend_line": 66.453097, "activity_lines": {"activity_5": 65.692353, "activity_10": 65.078209, "activity_20": 64.808363, "activity_30": 65.308312}, "trend_signal": 0, "fair_value": 67.332012, "relative_strength": -15.851974, "rate_of_change": -0.5052108435133009, "market_dynamics": 1.09241, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.390845, "high": 63.546412, "low": 61.333207, "close": 63.0078, "volume": 9781248}, "trend_line": 66.134097, "activity_lines": {"activity_5": 64.589673, "activity_10": 64.832078, "activity_20": 64.609615, "activity_30": 65.086035}, "trend_signal": 0, "fair_value": 67.392151, "relative_strength": -16.643909, "rate_of_change": -0.48003782276693985, "market_dynamics": 0.981167, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.037205, "high": 64.799936, "low": 62.234183, "close": 62.4888, "volume": 7759589}, "trend_line": 65.88279, "activity_lines": {"activity_5": 63.58232, "activity_10": 64.508373, "activity_20": 64.392929, "activity_30": 64.850854}, "trend_signal": 0, "fair_value": 67.478271, "relative_strength": -16.483478, "rate_of_change": -0.37999611607307054, "market_dynamics": 0.615414, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.919634, "high": 63.095907, "low": 60.912081, "close": 61.4409, "volume": 6946345}, "trend_line": 65.55745, "activity_lines": {"activity_5": 62.518147, "activity_10": 63.956231, "activity_20": 64.10468, "activity_30": 64.564281}, "trend_signal": 0, "fair_value": 67.541629, "relative_strength": -17.155732, "rate_of_change": -0.49381636691463293, "market_dynamics": 0.334411, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.411573, "high": 64.447387, "low": 60.970891, "close": 64.2907, "volume": 6583375}, "trend_line": 65.29317, "activity_lines": {"activity_5": 62.911833, "activity_10": 63.947847, "activity_20": 64.10754, "activity_30": 64.482555}, "trend_signal": 0, "fair_value": 67.622011, "relative_strength": -15.679267, "rate_of_change": -0.4031273333541792, "market_dynamics": 0.179291, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.32008, "high": 67.532167, "low": 63.825536, "close": 66.5137, "volume": 4638155}, "trend_line": 65.163747, "activity_lines": {"activity_5": 64.13596, "activity_10": 64.293349, "activity_20": 64.318315, "activity_30": 64.561299}, "trend_signal": 0, "fair_value": 67.711078, "relative_strength": -13.751977, "rate_of_change": -0.19821828224912763, "market_dynamics": 0.225742, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.591963, "high": 70.234935, "low": 66.033766, "close": 67.6496, "volume": 7147881}, "trend_line": 65.076063, "activity_lines": {"activity_5": 65.503033, "activity_10": 64.787438, "activity_20": 64.627804, "activity_30": 64.721677}, "trend_signal": 0, "fair_value": 67.80932, "relative_strength": -11.426599, "rate_of_change": -0.13455948136315102, "market_dynamics": 0.562519, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.551731, "high": 69.578871, "low": 65.407076, "close": 68.8444, "volume": 8471856}, "trend_line": 65.150043, "activity_lines": {"activity_5": 66.95892, "activity_10": 65.487547, "activity_20": 65.035093, "activity_30": 64.964795}, "trend_signal": 0, "fair_value": 67.901308, "relative_strength": -9.774707, "rate_of_change": 0.11368235352527659, "market_dynamics": 0.994802, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.09896, "high": 75.709192, "low": 67.590847, "close": 70.5679, "volume": 11365059}, "trend_line": 65.290847, "activity_lines": {"activity_5": 68.5656, "activity_10": 66.465231, "activity_20": 65.587165, "activity_30": 65.314334}, "trend_signal": 1, "fair_value": 67.977342, "relative_strength": -8.313117, "rate_of_change": 0.21612265090907587, "market_dynamics": 1.357243, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.473938, "high": 70.778977, "low": 68.437062, "close": 69.2833, "volume": 7964969}, "trend_line": 65.383333, "activity_lines": {"activity_5": 69.135613, "activity_10": 67.181931, "activity_20": 66.002923, "activity_30": 65.571912}, "trend_signal": 1, "fair_value": 68.061023, "relative_strength": -7.169371, "rate_of_change": 0.14165232073033737, "market_dynamics": 1.514273, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.317761, "high": 70.424759, "low": 68.624042, "close": 69.6966, "volume": 5483081}, "trend_line": 65.52256, "activity_lines": {"activity_5": 69.510553, "activity_10": 67.907395, "activity_20": 66.43831, "activity_30": 65.850187}, "trend_signal": 1, "fair_value": 68.127904, "relative_strength": -8.326609, "rate_of_change": 0.21293958813633032, "market_dynamics": 1.425661, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.726103, "high": 72.628897, "low": 68.417385, "close": 71.0545, "volume": 5457467}, "trend_line": 65.57035, "activity_lines": {"activity_5": 70.125933, "activity_10": 68.7576, "activity_20": 66.979697, "activity_30": 66.207086}, "trend_signal": 1, "fair_value": 68.210865, "relative_strength": -7.000472, "rate_of_change": 0.07293671065356148, "market_dynamics": 1.321887, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.152902, "high": 72.66334, "low": 70.100025, "close": 72.4321, "volume": 4076023}, "trend_line": 65.704133, "activity_lines": {"activity_5": 70.97352, "activity_10": 69.711975, "activity_20": 67.618362, "activity_30": 66.64978}, "trend_signal": 1, "fair_value": 68.327637, "relative_strength": -4.991543, "rate_of_change": 0.20402971770014036, "market_dynamics": 1.149007, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.235275, "high": 72.245115, "low": 69.883521, "close": 70.1492, "volume": 4837520}, "trend_line": 65.85651, "activity_lines": {"activity_5": 70.82096, "activity_10": 70.070489, "activity_20": 67.982331, "activity_30": 66.936558}, "trend_signal": 1, "fair_value": 68.442623, "relative_strength": -7.400567, "rate_of_change": 0.23191387366758393, "market_dynamics": 1.07009, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.539069, "high": 72.904339, "low": 68.879791, "close": 72.5009, "volume": 5279587}, "trend_line": 66.156783, "activity_lines": {"activity_5": 71.480213, "activity_10": 70.698253, "activity_20": 68.535512, "activity_30": 67.365229}, "trend_signal": 1, "fair_value": 68.572565, "relative_strength": -4.195534, "rate_of_change": 0.4559503684601632, "market_dynamics": 1.18208, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.235258, "high": 73.524295, "low": 70.119663, "close": 71.4087, "volume": 5911128}, "trend_line": 66.38622, "activity_lines": {"activity_5": 71.560893, "activity_10": 70.978158, "activity_20": 68.932404, "activity_30": 67.704062}, "trend_signal": 1, "fair_value": 68.722688, "relative_strength": -6.631419, "rate_of_change": 0.34680797583520667, "market_dynamics": 1.233117, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.664561, "high": 73.996635, "low": 71.310321, "close": 71.9204, "volume": 5464627}, "trend_line": 66.64051, "activity_lines": {"activity_5": 71.698, "activity_10": 71.2621, "activity_20": 69.339546, "activity_30": 68.061106}, "trend_signal": 1, "fair_value": 68.887332, "relative_strength": -6.584321, "rate_of_change": 0.38304636112737206, "market_dynamics": 1.292657, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.615319, "high": 72.156518, "low": 69.952364, "close": 71.2906, "volume": 3532274}, "trend_line": 66.857567, "activity_lines": {"activity_5": 71.567447, "activity_10": 71.353882, "activity_20": 69.663431, "activity_30": 68.361112}, "trend_signal": 1, "fair_value": 69.055374, "relative_strength": -6.408073, "rate_of_change": 0.3257132936107436, "market_dynamics": 1.315419, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.01876, "high": 72.786278, "low": 71.266003, "close": 72.1762, "volume": 3957631}, "trend_line": 67.008977, "activity_lines": {"activity_5": 71.808193, "activity_10": 71.562205, "activity_20": 70.050638, "activity_30": 68.704249}, "trend_signal": 1, "fair_value": 69.223621, "relative_strength": -5.643046, "rate_of_change": 0.22646651201052304, "market_dynamics": 1.247676, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.713705, "high": 71.974464, "low": 66.58708, "close": 66.6658, "volume": 4750931}, "trend_line": 67.059857, "activity_lines": {"activity_5": 70.077007, "activity_10": 70.739396, "activity_20": 69.898205, "activity_30": 68.682109}, "trend_signal": 1, "fair_value": 69.359281, "relative_strength": -10.169084, "rate_of_change": 0.07593012500398605, "market_dynamics": 0.730326, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.000423, "high": 68.7421, "low": 66.164025, "close": 68.5945, "volume": 5030055}, "trend_line": 67.186393, "activity_lines": {"activity_5": 69.377727, "activity_10": 70.314851, "activity_20": 69.924536, "activity_30": 68.781118}, "trend_signal": 1, "fair_value": 69.500821, "relative_strength": -8.714154, "rate_of_change": 0.18869112709262345, "market_dynamics": 0.245935, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.712517, "high": 69.894298, "low": 66.911803, "close": 67.7974, "volume": 5944167}, "trend_line": 67.315267, "activity_lines": {"activity_5": 68.60036, "activity_10": 69.765416, "activity_20": 69.848209, "activity_30": 68.820538}, "trend_signal": 1, "fair_value": 69.610188, "relative_strength": -11.040879, "rate_of_change": 0.1918156255240706, "market_dynamics": -0.193904, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.29587, "high": 68.909276, "low": 64.36809, "close": 65.2882, "volume": 10713572}, "trend_line": 67.47808, "activity_lines": {"activity_5": 67.26146, "activity_10": 68.818984, "activity_20": 69.510103, "activity_30": 68.68976}, "trend_signal": 0, "fair_value": 69.693903, "relative_strength": -14.442601, "rate_of_change": 0.2418663807721358, "market_dynamics": -0.627656, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.971674, "high": 66.095099, "low": 64.229649, "close": 65.5554, "volume": 6173965}, "trend_line": 67.568273, "activity_lines": {"activity_5": 66.411787, "activity_10": 68.051022, "activity_20": 69.184115, "activity_30": 68.565716}, "trend_signal": 0, "fair_value": 69.755287, "relative_strength": -12.294207, "rate_of_change": 0.13366266497209062, "market_dynamics": -0.647923, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.416824, "high": 66.65353, "low": 63.962457, "close": 64.0515, "volume": 5761283}, "trend_line": 67.65251, "activity_lines": {"activity_5": 65.5022, "activity_10": 67.093147, "activity_20": 68.695305, "activity_30": 68.338827}, "trend_signal": 0, "fair_value": 69.799375, "relative_strength": -14.047719, "rate_of_change": 0.12466945840098898, "market_dynamics": -0.744198, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.932805, "high": 65.392119, "low": 62.290458, "close": 64.4077, "volume": 6890705}, "trend_line": 67.688533, "activity_lines": {"activity_5": 64.885633, "activity_10": 66.353662, "activity_20": 68.241558, "activity_30": 68.129485}, "trend_signal": 0, "fair_value": 69.842278, "relative_strength": -11.520752, "rate_of_change": 0.05324710051408312, "market_dynamics": -0.787022, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0317, "high": 66.000536, "low": 63.339145, "close": 65.2783, "volume": 6191633}, "trend_line": 67.630053, "activity_lines": {"activity_5": 64.838387, "activity_10": 65.899758, "activity_20": 67.880753, "activity_30": 67.973986}, "trend_signal": 0, "fair_value": 69.899613, "relative_strength": -13.131333, "rate_of_change": -0.08639572673262541, "market_dynamics": -0.839668, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.674789, "high": 68.177141, "low": 64.358192, "close": 67.3065, "volume": 7571275}, "trend_line": 67.644403, "activity_lines": {"activity_5": 65.635147, "activity_10": 65.935384, "activity_20": 67.724403, "activity_30": 67.953111}, "trend_signal": 0, "fair_value": 69.98239, "relative_strength": -10.434154, "rate_of_change": 0.021218377575414882, "market_dynamics": -0.705562, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.148239, "high": 68.760905, "low": 65.476212, "close": 67.9892, "volume": 6607302}, "trend_line": 67.608717, "activity_lines": {"activity_5": 66.52492, "activity_10": 66.167575, "activity_20": 67.640395, "activity_30": 67.975356}, "trend_signal": 0, "fair_value": 70.082999, "relative_strength": -8.715817, "rate_of_change": -0.0527552885639309, "market_dynamics": -0.552381, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.147549, "high": 68.612551, "low": 66.465626, "close": 67.2868, "volume": 6800252}, "trend_line": 67.663867, "activity_lines": {"activity_5": 67.018307, "activity_10": 66.348184, "activity_20": 67.501771, "activity_30": 67.954587}, "trend_signal": 0, "fair_value": 70.174022, "relative_strength": -9.527151, "rate_of_change": 0.08157232150995794, "market_dynamics": -0.429129, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.078975, "high": 67.781424, "low": 66.63376, "close": 67.0394, "volume": 2736689}, "trend_line": 67.799233, "activity_lines": {"activity_5": 67.21354, "activity_10": 66.47252, "activity_20": 67.349092, "activity_30": 67.914299}, "trend_signal": 0, "fair_value": 70.261426, "relative_strength": -10.882944, "rate_of_change": 0.20005655307877213, "market_dynamics": -0.404498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.831688, "high": 67.801267, "low": 65.941258, "close": 67.5935, "volume": 3740686}, "trend_line": 67.95209, "activity_lines": {"activity_5": 67.418027, "activity_10": 66.725876, "activity_20": 67.261839, "activity_30": 67.901026}, "trend_signal": 0, "fair_value": 70.327262, "relative_strength": -8.970671, "rate_of_change": 0.22545535286512364, "market_dynamics": -0.444365, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.06913, "high": 70.917765, "low": 65.980828, "close": 69.7701, "volume": 7007870}, "trend_line": 68.1948, "activity_lines": {"activity_5": 68.1937, "activity_10": 67.378685, "activity_20": 67.398361, "activity_30": 68.018317}, "trend_signal": 0, "fair_value": 70.402925, "relative_strength": -7.290795, "rate_of_change": 0.35717812358678364, "market_dynamics": -0.230243, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.117063, "high": 71.778456, "low": 69.117063, "close": 71.7092, "volume": 5481045}, "trend_line": 68.537077, "activity_lines": {"activity_5": 69.4515, "activity_10": 68.302569, "activity_20": 67.732236, "activity_30": 68.245052}, "trend_signal": 0, "fair_value": 70.50884, "relative_strength": -4.14087, "rate_of_change": 0.5019107028688342, "market_dynamics": 0.07441, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.640673, "high": 72.60951, "low": 69.403966, "close": 71.6894, "volume": 4158919}, "trend_line": 68.7837, "activity_lines": {"activity_5": 70.4547, "activity_10": 69.110965, "activity_20": 68.056796, "activity_30": 68.448428}, "trend_signal": 0, "fair_value": 70.607392, "relative_strength": -3.660904, "rate_of_change": 0.3598388066651859, "market_dynamics": 0.41464, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.050603, "high": 73.989318, "low": 68.95363, "close": 73.0647, "volume": 11096392}, "trend_line": 69.002067, "activity_lines": {"activity_5": 71.622827, "activity_10": 70.030545, "activity_20": 68.516202, "activity_30": 68.724622}, "trend_signal": 0, "fair_value": 70.660708, "relative_strength": -2.120399, "rate_of_change": 0.31746910968732517, "market_dynamics": 0.878882, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.845947, "high": 78.771453, "low": 72.348841, "close": 78.5229, "volume": 9612778}, "trend_line": 69.36451, "activity_lines": {"activity_5": 74.208667, "activity_10": 71.785125, "activity_20": 69.48755, "activity_30": 69.338869}, "trend_signal": 0, "fair_value": 70.766683, "relative_strength": 5.270018, "rate_of_change": 0.5252639750632383, "market_dynamics": 1.192399, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.21466, "high": 81.396139, "low": 77.936281, "close": 79.9943, "volume": 5591662}, "trend_line": 69.736173, "activity_lines": {"activity_5": 76.556347, "activity_10": 73.566422, "activity_20": 70.567592, "activity_30": 70.024662}, "trend_signal": 1, "fair_value": 70.875299, "relative_strength": 8.439703, "rate_of_change": 0.5358114690062658, "market_dynamics": 1.297634, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.636447, "high": 80.431818, "low": 76.514619, "close": 77.3597, "volume": 4543617}, "trend_line": 69.962567, "activity_lines": {"activity_5": 77.344213, "activity_10": 74.638013, "activity_20": 71.355273, "activity_30": 70.516502}, "trend_signal": 1, "fair_value": 70.981091, "relative_strength": 3.630259, "rate_of_change": 0.32464356769335956, "market_dynamics": 1.367137, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.329873, "high": 77.936343, "low": 74.575904, "close": 77.5486, "volume": 5129617}, "trend_line": 70.238077, "activity_lines": {"activity_5": 77.818347, "activity_10": 75.573576, "activity_20": 72.136261, "activity_30": 71.005924}, "trend_signal": 1, "fair_value": 71.068679, "relative_strength": 4.353327, "rate_of_change": 0.39379629966978913, "market_dynamics": 1.251461, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.773057, "high": 77.931314, "low": 69.545135, "close": 70.599, "volume": 7595519}, "trend_line": 70.268157, "activity_lines": {"activity_5": 75.585333, "activity_10": 75.058998, "activity_20": 72.20356, "activity_30": 71.029209}, "trend_signal": 1, "fair_value": 71.123921, "relative_strength": -2.837184, "rate_of_change": 0.042825773832045694, "market_dynamics": 0.905129, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.733998, "high": 71.046357, "low": 65.836689, "close": 66.4531, "volume": 7365603}, "trend_line": 70.114777, "activity_lines": {"activity_5": 72.134733, "activity_10": 73.7259, "activity_20": 71.866465, "activity_30": 70.783077}, "trend_signal": 1, "fair_value": 71.156372, "relative_strength": -6.87199, "rate_of_change": -0.21827810283966678, "market_dynamics": 0.522737, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.049713, "high": 67.447398, "low": 62.913788, "close": 63.7191, "volume": 8735029}, "trend_line": 69.824343, "activity_lines": {"activity_5": 68.577453, "activity_10": 71.916445, "activity_20": 71.275391, "activity_30": 70.370452}, "trend_signal": 0, "fair_value": 71.163665, "relative_strength": -8.774641, "rate_of_change": -0.4142265188977278, "market_dynamics": 0.185209, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.190545, "high": 66.786257, "low": 63.76882, "close": 64.0472, "volume": 7294078}, "trend_line": 69.620943, "activity_lines": {"activity_5": 66.214553, "activity_10": 70.276664, "activity_20": 70.723037, "activity_30": 69.997733}, "trend_signal": 0, "fair_value": 71.158574, "relative_strength": -5.952887, "rate_of_change": -0.2913024186994528, "market_dynamics": -0.2182, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.832623, "high": 66.244405, "low": 63.023156, "close": 63.9776, "volume": 5093251}, "trend_line": 69.336833, "activity_lines": {"activity_5": 64.715953, "activity_10": 68.763536, "activity_20": 70.171236, "activity_30": 69.633647}, "trend_signal": 0, "fair_value": 71.180387, "relative_strength": -8.787659, "rate_of_change": -0.40808122923586126, "market_dynamics": -0.556172, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.500364, "high": 67.497099, "low": 63.316435, "close": 65.5385, "volume": 6535599}, "trend_line": 69.14116, "activity_lines": {"activity_5": 64.642387, "activity_10": 67.674424, "activity_20": 69.768444, "activity_30": 69.388593}, "trend_signal": 0, "fair_value": 71.197058, "relative_strength": -9.443801, "rate_of_change": -0.28220642843609445, "market_dynamics": -0.691647, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.409185, "high": 66.890561, "low": 61.780313, "close": 64.4448, "volume": 8759126}, "trend_line": 68.891973, "activity_lines": {"activity_5": 64.54162, "activity_10": 66.523296, "activity_20": 69.256106, "activity_30": 69.085602}, "trend_signal": 0, "fair_value": 71.19674, "relative_strength": -14.377386, "rate_of_change": -0.36040326774963893, "market_dynamics": -0.725736, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.255953, "high": 65.796982, "low": 63.753876, "close": 64.0074, "volume": 6229769}, "trend_line": 68.6492, "activity_lines": {"activity_5": 64.42894, "activity_10": 65.548607, "activity_20": 68.706079, "activity_30": 68.770468}, "trend_signal": 0, "fair_value": 71.194768, "relative_strength": -14.999814, "rate_of_change": -0.3523966427844935, "market_dynamics": -0.783949, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.63, "high": 65.3, "low": 59.83, "close": 60.35, "volume": 12154513}, "trend_line": 68.254993, "activity_lines": {"activity_5": 63.077907, "activity_10": 64.199607, "activity_20": 67.823439, "activity_30": 68.235036}, "trend_signal": 0, "fair_value": 71.156733, "relative_strength": -20.080047, "rate_of_change": -0.5742339313495197, "market_dynamics": -0.668877, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.66, "high": 61.44, "low": 58.2153, "close": 58.6, "volume": 9232303}, "trend_line": 67.986133, "activity_lines": {"activity_5": 61.39002, "activity_10": 62.841693, "activity_20": 66.810509, "activity_30": 67.612133}, "trend_signal": 0, "fair_value": 71.126437, "relative_strength": -23.61629, "rate_of_change": -0.3939052488072245, "market_dynamics": -0.666115, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.66, "high": 59.21, "low": 55.98, "close": 56.01, "volume": 8411508}, "trend_line": 67.56665, "activity_lines": {"activity_5": 59.197307, "activity_10": 61.357389, "activity_20": 65.592278, "activity_30": 66.839479}, "trend_signal": 0, "fair_value": 71.072415, "relative_strength": -26.57817, "rate_of_change": -0.6170125899056498, "market_dynamics": -0.785226, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.14, "high": 57.7189, "low": 54.16, "close": 57.28, "volume": 7395141}, "trend_line": 67.21607, "activity_lines": {"activity_5": 58.06316, "activity_10": 60.369249, "activity_20": 64.54752, "activity_30": 66.175825}, "trend_signal": 0, "fair_value": 71.037098, "relative_strength": -25.036708, "rate_of_change": -0.51886544619275, "market_dynamics": -0.86202, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 59.47, "low": 56.66, "close": 56.72, "volume": 6099552}, "trend_line": 66.930463, "activity_lines": {"activity_5": 57.22, "activity_10": 59.446075, "activity_20": 63.498541, "activity_30": 65.498659}, "trend_signal": 0, "fair_value": 70.987687, "relative_strength": -26.375951, "rate_of_change": -0.4249088052901618, "market_dynamics": -1.077493, "expectation": {"probability": 48.2353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a2bf3c-3a65-4cd3-87de-d1ba953ef50d/", "share_image": "https://sharemaestro.com/terminal/63a2bf3c-3a65-4cd3-87de-d1ba953ef50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}