{"ticker": {"uuid": "63a2bf3c-3a65-4cd3-87de-d1ba953ef50d", "symbol": "AOS", "name": "Smith AO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOS fell 5.57%, moving from 64.01 to 60.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.44"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.59, "high": 62.69, "low": 58.76, "close": 60.44, "volume": 8348439}, "trend_line": 65.756835, "activity_lines": {"activity_5": 60.917333, "activity_10": 59.636364, "activity_20": 60.432751, "activity_30": 62.97359}, "trend_signal": 0, "fair_value": 70.712881, "relative_strength": -19.218633, "rate_of_change": -0.38122377467440194, "market_dynamics": 0.002036, "expectation": {"probability": 52.8033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.24839, "high": 72.466314, "low": 69.918762, "close": 71.566901, "volume": 4579788}, "trend_line": 63.097443, "activity_lines": {"activity_5": 69.351174, "activity_10": 67.779349, "activity_20": 66.146407, "activity_30": 65.011556}, "trend_signal": 1, "fair_value": 58.727892, "relative_strength": 8.453007, "rate_of_change": 0.985876560841177, "market_dynamics": 0.713029, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.576319, "high": 71.924783, "low": 68.053111, "close": 68.270623, "volume": 8331431}, "trend_line": 63.592984, "activity_lines": {"activity_5": 69.297178, "activity_10": 68.09271, "activity_20": 66.466477, "activity_30": 65.345309}, "trend_signal": 1, "fair_value": 58.888708, "relative_strength": 2.322908, "rate_of_change": 0.7853582909849499, "market_dynamics": 0.81314, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.365194, "high": 69.717556, "low": 67.712656, "close": 68.696192, "volume": 5366363}, "trend_line": 63.972091, "activity_lines": {"activity_5": 69.19668, "activity_10": 68.413754, "activity_20": 66.797128, "activity_30": 65.674548}, "trend_signal": 1, "fair_value": 59.047824, "relative_strength": 5.075759, "rate_of_change": 0.5961459522012643, "market_dynamics": 0.998092, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.008275, "high": 70.275523, "low": 67.362744, "close": 67.485686, "volume": 3851186}, "trend_line": 64.289389, "activity_lines": {"activity_5": 68.682516, "activity_10": 68.407309, "activity_20": 66.977704, "activity_30": 65.901232}, "trend_signal": 1, "fair_value": 59.194293, "relative_strength": 3.351783, "rate_of_change": 0.4959944173155149, "market_dynamics": 0.696839, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.579779, "high": 68.09394, "low": 65.234051, "close": 65.452479, "volume": 4061695}, "trend_line": 64.63159, "activity_lines": {"activity_5": 67.426791, "activity_10": 67.975598, "activity_20": 66.941289, "activity_30": 65.97627}, "trend_signal": 1, "fair_value": 59.332386, "relative_strength": 2.20483, "rate_of_change": 0.53228224023097, "market_dynamics": 0.224108, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.404994, "high": 66.962482, "low": 64.711722, "close": 66.24072, "volume": 2991408}, "trend_line": 64.962436, "activity_lines": {"activity_5": 66.742239, "activity_10": 67.675085, "activity_20": 66.977033, "activity_30": 66.080085}, "trend_signal": 1, "fair_value": 59.473174, "relative_strength": 2.424017, "rate_of_change": 0.5118951893338752, "market_dynamics": -0.226982, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.411663, "high": 69.968244, "low": 66.411663, "close": 69.868527, "volume": 3439843}, "trend_line": 65.133136, "activity_lines": {"activity_5": 67.622034, "activity_10": 68.045567, "activity_20": 67.331302, "activity_30": 66.396607}, "trend_signal": 1, "fair_value": 59.64153, "relative_strength": 5.078197, "rate_of_change": 0.26276723982456035, "market_dynamics": -0.378748, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.612111, "high": 69.612111, "low": 66.506632, "close": 66.658582, "volume": 2815591}, "trend_line": 65.288731, "activity_lines": {"activity_5": 67.325321, "activity_10": 67.752, "activity_20": 67.346859, "activity_30": 66.495023}, "trend_signal": 1, "fair_value": 59.788332, "relative_strength": 1.274761, "rate_of_change": 0.2388876224231016, "market_dynamics": -0.608418, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.076445, "high": 67.142923, "low": 63.078259, "close": 63.41065, "volume": 5193480}, "trend_line": 65.300742, "activity_lines": {"activity_5": 66.081805, "activity_10": 66.902175, "activity_20": 67.042783, "activity_30": 66.373856}, "trend_signal": 1, "fair_value": 59.888667, "relative_strength": -3.744028, "rate_of_change": 0.018396742923370808, "market_dynamics": -0.746565, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.505619, "high": 64.32235, "low": 61.155142, "close": 61.264356, "volume": 4301845}, "trend_line": 65.31435, "activity_lines": {"activity_5": 64.394527, "activity_10": 65.718799, "activity_20": 66.538605, "activity_30": 66.113444}, "trend_signal": 0, "fair_value": 59.981455, "relative_strength": -4.385702, "rate_of_change": 0.020838966883416042, "market_dynamics": -0.853511, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.1314, "high": 63.890242, "low": 60.912971, "close": 62.80285, "volume": 5535576}, "trend_line": 65.278283, "activity_lines": {"activity_5": 63.499288, "activity_10": 64.975413, "activity_20": 66.20485, "activity_30": 65.951412}, "trend_signal": 0, "fair_value": 60.076227, "relative_strength": -1.548423, "rate_of_change": -0.05522063681258825, "market_dynamics": -1.129429, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.584422, "high": 64.369835, "low": 61.596746, "close": 63.904488, "volume": 4827286}, "trend_line": 65.342388, "activity_lines": {"activity_5": 63.200453, "activity_10": 64.591672, "activity_20": 65.978506, "activity_30": 65.86278}, "trend_signal": 0, "fair_value": 60.157015, "relative_strength": -0.560246, "rate_of_change": 0.09820264420863806, "market_dynamics": -1.154705, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.182725, "high": 67.575031, "low": 63.106655, "close": 66.72506, "volume": 5722610}, "trend_line": 65.520203, "activity_lines": {"activity_5": 64.239411, "activity_10": 64.800146, "activity_20": 66.023326, "activity_30": 65.951985}, "trend_signal": 0, "fair_value": 60.266349, "relative_strength": 3.021088, "rate_of_change": 0.27212810159309664, "market_dynamics": -0.944812, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.418332, "high": 69.051795, "low": 62.931058, "close": 63.306184, "volume": 5339454}, "trend_line": 65.54436, "activity_lines": {"activity_5": 64.134312, "activity_10": 64.422845, "activity_20": 65.723797, "activity_30": 65.809145}, "trend_signal": 0, "fair_value": 60.356297, "relative_strength": -0.172609, "rate_of_change": 0.036869543887100634, "market_dynamics": -0.863045, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.239706, "high": 66.592104, "low": 61.805678, "close": 64.398325, "volume": 7351158}, "trend_line": 65.529594, "activity_lines": {"activity_5": 64.400224, "activity_10": 64.320105, "activity_20": 65.533624, "activity_30": 65.735207}, "trend_signal": 0, "fair_value": 60.470429, "relative_strength": 3.825968, "rate_of_change": -0.02252825414725921, "market_dynamics": -0.784667, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.553533, "high": 69.484265, "low": 64.842758, "close": 68.272607, "volume": 6486732}, "trend_line": 65.786188, "activity_lines": {"activity_5": 65.748633, "activity_10": 64.940948, "activity_20": 65.714277, "activity_30": 65.912176}, "trend_signal": 0, "fair_value": 60.592813, "relative_strength": 3.780013, "rate_of_change": 0.39156964714292697, "market_dynamics": -0.447867, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.224904, "high": 69.617833, "low": 67.07049, "close": 69.474724, "volume": 4861583}, "trend_line": 66.004085, "activity_lines": {"activity_5": 67.133097, "activity_10": 65.743413, "activity_20": 66.002725, "activity_30": 66.150146}, "trend_signal": 0, "fair_value": 60.719956, "relative_strength": 3.990549, "rate_of_change": 0.3312199819208369, "market_dynamics": -0.286574, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.083559, "high": 73.443618, "low": 69.083559, "close": 72.871181, "volume": 4814254}, "trend_line": 66.283313, "activity_lines": {"activity_5": 69.278364, "activity_10": 67.170577, "activity_20": 66.595457, "activity_30": 66.593184}, "trend_signal": 1, "fair_value": 60.86315, "relative_strength": 6.408931, "rate_of_change": 0.42304654325562324, "market_dynamics": 0.184201, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.53726, "high": 72.918884, "low": 71.621361, "close": 72.518179, "volume": 2285524}, "trend_line": 66.556749, "activity_lines": {"activity_5": 70.896222, "activity_10": 68.420602, "activity_20": 67.133963, "activity_30": 66.995434}, "trend_signal": 1, "fair_value": 60.998188, "relative_strength": 4.665098, "rate_of_change": 0.4125261511898018, "market_dynamics": 0.51652, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.060229, "high": 73.31959, "low": 71.010762, "close": 73.214643, "volume": 3457144}, "trend_line": 66.787789, "activity_lines": {"activity_5": 72.132102, "activity_10": 69.631665, "activity_20": 67.710276, "activity_30": 67.424975}, "trend_signal": 1, "fair_value": 61.149362, "relative_strength": 4.546893, "rate_of_change": 0.3471323396519972, "market_dynamics": 0.627156, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.604044, "high": 75.647499, "low": 72.422773, "close": 74.40722, "volume": 4866711}, "trend_line": 67.157156, "activity_lines": {"activity_5": 73.177753, "activity_10": 70.842282, "activity_20": 68.385235, "activity_30": 67.916551}, "trend_signal": 1, "fair_value": 61.300669, "relative_strength": 5.713619, "rate_of_change": 0.55304570720255, "market_dynamics": 0.785283, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.72206, "high": 77.126293, "low": 74.092379, "close": 75.561633, "volume": 7357709}, "trend_line": 67.52796, "activity_lines": {"activity_5": 74.199234, "activity_10": 72.051804, "activity_20": 69.156613, "activity_30": 68.458776}, "trend_signal": 1, "fair_value": 61.463537, "relative_strength": 4.545432, "rate_of_change": 0.5521436911354504, "market_dynamics": 0.905831, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.695202, "high": 78.261626, "low": 75.237253, "close": 77.975408, "volume": 3664439}, "trend_line": 68.034161, "activity_lines": {"activity_5": 75.619513, "activity_10": 73.488247, "activity_20": 70.123155, "activity_30": 69.132804}, "trend_signal": 1, "fair_value": 61.642802, "relative_strength": 6.583491, "rate_of_change": 0.7496168994295169, "market_dynamics": 0.994408, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.946786, "high": 78.967631, "low": 77.679649, "close": 78.652791, "volume": 1918115}, "trend_line": 68.508317, "activity_lines": {"activity_5": 76.925305, "activity_10": 74.843298, "activity_20": 71.110023, "activity_30": 69.817877}, "trend_signal": 1, "fair_value": 61.830223, "relative_strength": 6.818806, "rate_of_change": 0.696938116132582, "market_dynamics": 1.058795, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.946786, "high": 78.834063, "low": 74.502626, "close": 75.408984, "volume": 3421580}, "trend_line": 68.862417, "activity_lines": {"activity_5": 76.740853, "activity_10": 75.329536, "activity_20": 71.734781, "activity_30": 70.263082}, "trend_signal": 1, "fair_value": 61.989108, "relative_strength": 3.886543, "rate_of_change": 0.5168715500630212, "market_dynamics": 1.00017, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.628418, "high": 77.794136, "low": 74.841317, "close": 77.38389, "volume": 3561927}, "trend_line": 69.212968, "activity_lines": {"activity_5": 77.068414, "activity_10": 75.974655, "activity_20": 72.500213, "activity_30": 70.812854}, "trend_signal": 1, "fair_value": 62.15678, "relative_strength": 4.458414, "rate_of_change": 0.509059970985349, "market_dynamics": 0.861793, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.849616, "high": 77.956327, "low": 76.172232, "close": 77.479296, "volume": 2656599}, "trend_line": 69.614103, "activity_lines": {"activity_5": 77.229332, "activity_10": 76.471461, "activity_20": 73.221668, "activity_30": 71.346166}, "trend_signal": 1, "fair_value": 62.319691, "relative_strength": 3.097408, "rate_of_change": 0.5795662454469463, "market_dynamics": 0.762587, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.889542, "high": 78.624169, "low": 76.6111, "close": 77.202618, "volume": 4791179}, "trend_line": 69.902732, "activity_lines": {"activity_5": 77.17018, "activity_10": 76.772424, "activity_20": 73.880532, "activity_30": 71.835747}, "trend_signal": 1, "fair_value": 62.499387, "relative_strength": 1.461052, "rate_of_change": 0.4146128263693928, "market_dynamics": 0.795411, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.23124, "high": 78.042192, "low": 73.69053, "close": 75.031577, "volume": 8286678}, "trend_line": 70.186175, "activity_lines": {"activity_5": 76.438867, "activity_10": 76.599898, "activity_20": 74.282419, "activity_30": 72.166641}, "trend_signal": 1, "fair_value": 62.63208, "relative_strength": -2.684824, "rate_of_change": 0.4054820060537912, "market_dynamics": 0.821188, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.753788, "high": 77.416724, "low": 73.652214, "close": 77.148515, "volume": 4395416}, "trend_line": 70.42183, "activity_lines": {"activity_5": 76.654615, "activity_10": 76.766573, "activity_20": 74.830583, "activity_30": 72.615824}, "trend_signal": 1, "fair_value": 62.776195, "relative_strength": -1.302818, "rate_of_change": 0.33575700627651267, "market_dynamics": 0.735708, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.359251, "high": 78.700298, "low": 75.44347, "close": 76.717464, "volume": 4499440}, "trend_line": 70.593515, "activity_lines": {"activity_5": 76.61071, "activity_10": 76.783349, "activity_20": 75.262055, "activity_30": 73.021994}, "trend_signal": 1, "fair_value": 62.921785, "relative_strength": -1.478468, "rate_of_change": 0.24379514136454072, "market_dynamics": 0.627, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.200203, "high": 78.077669, "low": 75.726047, "close": 77.972301, "volume": 3453409}, "trend_line": 70.916904, "activity_lines": {"activity_5": 77.029512, "activity_10": 76.986273, "activity_20": 75.746775, "activity_30": 73.498044}, "trend_signal": 1, "fair_value": 63.076985, "relative_strength": -1.48288, "rate_of_change": 0.45810015268400495, "market_dynamics": 0.340856, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.972301, "high": 80.541843, "low": 77.684934, "close": 80.405343, "volume": 4990006}, "trend_line": 71.307209, "activity_lines": {"activity_5": 78.226461, "activity_10": 77.587739, "activity_20": 76.396224, "activity_30": 74.110202}, "trend_signal": 1, "fair_value": 63.22973, "relative_strength": 0.646671, "rate_of_change": 0.5503694859549959, "market_dynamics": 0.253905, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.462817, "high": 83.911223, "low": 79.64861, "close": 82.206178, "volume": 4222859}, "trend_line": 71.797892, "activity_lines": {"activity_5": 79.810174, "activity_10": 78.472448, "activity_20": 77.152036, "activity_30": 74.813361}, "trend_signal": 1, "fair_value": 63.382989, "relative_strength": 3.158937, "rate_of_change": 0.6881253759349972, "market_dynamics": 0.260404, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.033757, "high": 84.20338, "low": 81.056709, "close": 83.422699, "volume": 5599394}, "trend_line": 72.3969, "activity_lines": {"activity_5": 81.321087, "activity_10": 79.513735, "activity_20": 77.933708, "activity_30": 75.563349}, "trend_signal": 1, "fair_value": 63.526053, "relative_strength": 4.695406, "rate_of_change": 0.8342974749175055, "market_dynamics": 0.414124, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.441857, "high": 86.171845, "low": 82.067284, "close": 85.520479, "volume": 4168192}, "trend_line": 73.039558, "activity_lines": {"activity_5": 83.112981, "activity_10": 80.790734, "activity_20": 78.824577, "activity_30": 76.410031}, "trend_signal": 1, "fair_value": 63.670896, "relative_strength": 4.937695, "rate_of_change": 0.8876871799759344, "market_dynamics": 0.611041, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.616269, "high": 86.076056, "low": 83.920802, "close": 85.6929, "volume": 3420329}, "trend_line": 73.567038, "activity_lines": {"activity_5": 84.375481, "activity_10": 81.951143, "activity_20": 79.649733, "activity_30": 77.226376}, "trend_signal": 1, "fair_value": 63.826248, "relative_strength": 4.734984, "rate_of_change": 0.722183997882349, "market_dynamics": 0.657202, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.568374, "high": 85.989846, "low": 83.135332, "close": 83.85375, "volume": 4449978}, "trend_line": 74.14021, "activity_lines": {"activity_5": 84.510224, "activity_10": 82.627824, "activity_20": 80.222503, "activity_30": 77.890035}, "trend_signal": 1, "fair_value": 63.973294, "relative_strength": 3.257756, "rate_of_change": 0.7791152336458069, "market_dynamics": 0.673372, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.342274, "high": 84.342274, "low": 80.338291, "close": 82.857543, "volume": 5236064}, "trend_line": 74.78844, "activity_lines": {"activity_5": 84.083005, "activity_10": 83.002446, "activity_20": 80.648098, "activity_30": 78.452443}, "trend_signal": 1, "fair_value": 64.108381, "relative_strength": 3.451214, "rate_of_change": 0.8743298676925761, "market_dynamics": 0.652888, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.236906, "high": 84.285279, "low": 81.04713, "close": 82.44565, "volume": 5678577}, "trend_line": 75.494483, "activity_lines": {"activity_5": 83.475063, "activity_10": 83.159888, "activity_20": 80.985231, "activity_30": 78.946457}, "trend_signal": 1, "fair_value": 64.240073, "relative_strength": 6.097696, "rate_of_change": 0.944053653211657, "market_dynamics": 0.570498, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.618071, "high": 85.031955, "low": 77.244304, "close": 79.706083, "volume": 6927811}, "trend_line": 76.057924, "activity_lines": {"activity_5": 82.01907, "activity_10": 82.722916, "activity_20": 81.017495, "activity_30": 79.218173}, "trend_signal": 1, "fair_value": 64.35625, "relative_strength": -0.070774, "rate_of_change": 0.7463340069498818, "market_dynamics": 0.328591, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.710536, "high": 81.672049, "low": 79.383617, "close": 81.066288, "volume": 5291416}, "trend_line": 76.629984, "activity_lines": {"activity_5": 81.404104, "activity_10": 82.478915, "activity_20": 81.154069, "activity_30": 79.541293}, "trend_signal": 1, "fair_value": 64.461452, "relative_strength": 1.087042, "rate_of_change": 0.7521372789507026, "market_dynamics": 0.029119, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.71051, "high": 83.998943, "low": 81.518205, "close": 83.056647, "volume": 2761310}, "trend_line": 77.17437, "activity_lines": {"activity_5": 81.761032, "activity_10": 82.540544, "activity_20": 81.453989, "activity_30": 79.955917}, "trend_signal": 1, "fair_value": 64.575683, "relative_strength": 1.627973, "rate_of_change": 0.7104086045483228, "market_dynamics": -0.227099, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.364336, "high": 84.450861, "low": 81.575897, "close": 82.383579, "volume": 3120400}, "trend_line": 77.810283, "activity_lines": {"activity_5": 81.946744, "activity_10": 82.43159, "activity_20": 81.665611, "activity_30": 80.291995}, "trend_signal": 1, "fair_value": 64.700167, "relative_strength": -0.827979, "rate_of_change": 0.8239950646827466, "market_dynamics": -0.517298, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.527808, "high": 83.422027, "low": 80.652831, "close": 81.518205, "volume": 3397830}, "trend_line": 78.380946, "activity_lines": {"activity_5": 81.875596, "activity_10": 82.162071, "activity_20": 81.77705, "activity_30": 80.531215}, "trend_signal": 1, "fair_value": 64.808616, "relative_strength": -1.895523, "rate_of_change": 0.7334030644767043, "market_dynamics": -0.671068, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.431668, "high": 81.551859, "low": 77.816329, "close": 80.422065, "volume": 5519746}, "trend_line": 78.785928, "activity_lines": {"activity_5": 81.500898, "activity_10": 81.727881, "activity_20": 81.755004, "activity_30": 80.6629}, "trend_signal": 1, "fair_value": 64.921807, "relative_strength": -2.831725, "rate_of_change": 0.5166842461942268, "market_dynamics": -0.725151, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.306682, "high": 80.523025, "low": 77.14326, "close": 77.960558, "volume": 3184335}, "trend_line": 79.068789, "activity_lines": {"activity_5": 80.257965, "activity_10": 80.938842, "activity_20": 81.484061, "activity_30": 80.609651}, "trend_signal": 1, "fair_value": 65.019861, "relative_strength": -6.898252, "rate_of_change": 0.35902477406878663, "market_dynamics": -1.003442, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.604793, "high": 81.056673, "low": 77.277874, "close": 79.287464, "volume": 3016633}, "trend_line": 79.282665, "activity_lines": {"activity_5": 79.664382, "activity_10": 80.531647, "activity_20": 81.337199, "activity_30": 80.623759}, "trend_signal": 1, "fair_value": 65.14326, "relative_strength": -6.755207, "rate_of_change": 0.27049358249308597, "market_dynamics": -1.148279, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.999006, "high": 81.393207, "low": 78.999006, "close": 80.902828, "volume": 3627205}, "trend_line": 79.562153, "activity_lines": {"activity_5": 79.860534, "activity_10": 80.501178, "activity_20": 81.334252, "activity_30": 80.728286}, "trend_signal": 1, "fair_value": 65.258252, "relative_strength": -5.409745, "rate_of_change": 0.3525209451523869, "market_dynamics": -1.184366, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.085518, "high": 82.297042, "low": 78.136036, "close": 78.633626, "volume": 4974985}, "trend_line": 79.742786, "activity_lines": {"activity_5": 79.399001, "activity_10": 80.093667, "activity_20": 81.087233, "activity_30": 80.668381}, "trend_signal": 0, "fair_value": 65.348734, "relative_strength": -7.874974, "rate_of_change": 0.22703382599513147, "market_dynamics": -1.226145, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.027852, "high": 79.075928, "low": 76.124042, "close": 77.383642, "volume": 3381973}, "trend_line": 79.842, "activity_lines": {"activity_5": 78.713112, "activity_10": 79.528195, "activity_20": 80.714096, "activity_30": 80.516178}, "trend_signal": 0, "fair_value": 65.432543, "relative_strength": -10.886259, "rate_of_change": 0.12441752411309465, "market_dynamics": -1.221084, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.614408, "high": 85.229697, "low": 77.114414, "close": 84.450861, "volume": 4713809}, "trend_line": 80.138308, "activity_lines": {"activity_5": 80.585525, "activity_10": 80.289899, "activity_20": 81.010855, "activity_30": 80.813524}, "trend_signal": 1, "fair_value": 65.56655, "relative_strength": -3.589655, "rate_of_change": 0.3711179579669801, "market_dynamics": -0.890025, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.825856, "high": 88.888305, "low": 84.200864, "close": 84.604705, "volume": 5408404}, "trend_line": 80.359284, "activity_lines": {"activity_5": 82.076532, "activity_10": 81.018037, "activity_20": 81.291415, "activity_30": 81.101678}, "trend_signal": 1, "fair_value": 65.703174, "relative_strength": -1.401328, "rate_of_change": 0.27574328122825775, "market_dynamics": -0.538491, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.758549, "high": 85.652769, "low": 76.75865, "close": 81.248978, "volume": 8682635}, "trend_line": 80.445824, "activity_lines": {"activity_5": 82.09448, "activity_10": 81.107896, "activity_20": 81.232386, "activity_30": 81.159078}, "trend_signal": 1, "fair_value": 65.812696, "relative_strength": -4.493962, "rate_of_change": 0.10769135275023033, "market_dynamics": -0.292455, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.248978, "high": 82.872135, "low": 77.472151, "close": 79.527909, "volume": 5667442}, "trend_line": 80.583121, "activity_lines": {"activity_5": 81.515662, "activity_10": 80.905462, "activity_20": 81.014003, "activity_30": 81.099857}, "trend_signal": 1, "fair_value": 65.903348, "relative_strength": -4.414134, "rate_of_change": 0.17067013944689507, "market_dynamics": -0.036565, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.916118, "high": 80.705385, "low": 76.835156, "close": 77.472151, "volume": 5098085}, "trend_line": 80.586063, "activity_lines": {"activity_5": 80.191973, "activity_10": 80.365442, "activity_20": 80.618381, "activity_30": 80.89915}, "trend_signal": 0, "fair_value": 65.979127, "relative_strength": -6.806487, "rate_of_change": 0.0036508886271483954, "market_dynamics": -0.267238, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.414242, "high": 78.417993, "low": 75.889314, "close": 76.873762, "volume": 3600099}, "trend_line": 80.565879, "activity_lines": {"activity_5": 78.66292, "activity_10": 79.770258, "activity_20": 80.204094, "activity_30": 80.659646}, "trend_signal": 0, "fair_value": 66.056333, "relative_strength": -10.936191, "rate_of_change": -0.02504651455674218, "market_dynamics": -0.660575, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.124699, "high": 80.193859, "low": 76.815853, "close": 79.663029, "volume": 2953549}, "trend_line": 80.647893, "activity_lines": {"activity_5": 78.568763, "activity_10": 79.701974, "activity_20": 80.097448, "activity_30": 80.601398}, "trend_signal": 0, "fair_value": 66.143699, "relative_strength": -8.865238, "rate_of_change": 0.10179743710113423, "market_dynamics": -0.87784, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.06839, "high": 80.93702, "low": 78.162229, "close": 80.8019, "volume": 3452271}, "trend_line": 80.840237, "activity_lines": {"activity_5": 79.183674, "activity_10": 79.833929, "activity_20": 80.119221, "activity_30": 80.611334}, "trend_signal": 0, "fair_value": 66.233337, "relative_strength": -7.660277, "rate_of_change": 0.23849848129325044, "market_dynamics": -0.916988, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.618522, "high": 80.748817, "low": 74.103797, "close": 74.229266, "volume": 3792561}, "trend_line": 80.742928, "activity_lines": {"activity_5": 77.637513, "activity_10": 78.772694, "activity_20": 79.524818, "activity_30": 80.18482}, "trend_signal": 0, "fair_value": 66.299147, "relative_strength": -11.352902, "rate_of_change": -0.12037198752892778, "market_dynamics": -0.963737, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.634626, "high": 77.780997, "low": 73.959025, "close": 77.182608, "volume": 3949104}, "trend_line": 80.758433, "activity_lines": {"activity_5": 77.429042, "activity_10": 78.32851, "activity_20": 79.250812, "activity_30": 79.955122}, "trend_signal": 0, "fair_value": 66.412136, "relative_strength": -11.297634, "rate_of_change": 0.01920292016161506, "market_dynamics": -0.847484, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.002981, "high": 81.554712, "low": 77.648097, "close": 80.00083, "volume": 5327098}, "trend_line": 80.826051, "activity_lines": {"activity_5": 78.179281, "activity_10": 78.400385, "activity_20": 79.257224, "activity_30": 79.906244}, "trend_signal": 0, "fair_value": 66.550325, "relative_strength": -9.307761, "rate_of_change": 0.08372871722264617, "market_dynamics": -0.686696, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.396539, "high": 88.851205, "low": 80.184207, "close": 87.432443, "volume": 5845630}, "trend_line": 81.060288, "activity_lines": {"activity_5": 81.198253, "activity_10": 79.904372, "activity_20": 79.976482, "activity_30": 80.332463}, "trend_signal": 0, "fair_value": 66.751182, "relative_strength": -1.491368, "rate_of_change": 0.2898038405958904, "market_dynamics": -0.318112, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.442094, "high": 87.673729, "low": 83.54291, "close": 84.353632, "volume": 4435028}, "trend_line": 81.131869, "activity_lines": {"activity_5": 82.672994, "activity_10": 80.797162, "activity_20": 80.381683, "activity_30": 80.544937}, "trend_signal": 0, "fair_value": 66.916279, "relative_strength": -5.168726, "rate_of_change": 0.08830587919943583, "market_dynamics": 0.114948, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.851756, "high": 85.328428, "low": 76.72899, "close": 78.051238, "volume": 5989791}, "trend_line": 80.952821, "activity_lines": {"activity_5": 81.810154, "activity_10": 80.487614, "activity_20": 80.177275, "activity_30": 80.346186}, "trend_signal": 0, "fair_value": 67.03238, "relative_strength": -13.015422, "rate_of_change": -0.22068763139179567, "market_dynamics": 0.332653, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.205661, "high": 80.111821, "low": 75.493605, "close": 76.005131, "volume": 6687792}, "trend_line": 80.635642, "activity_lines": {"activity_5": 80.010481, "activity_10": 79.832895, "activity_20": 79.794509, "activity_30": 80.026981}, "trend_signal": 0, "fair_value": 67.129165, "relative_strength": -15.788094, "rate_of_change": -0.39180722312320143, "market_dynamics": 0.264394, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.082343, "high": 77.4625, "low": 73.862511, "close": 74.19066, "volume": 5816367}, "trend_line": 80.252234, "activity_lines": {"activity_5": 77.684483, "activity_10": 78.874945, "activity_20": 79.259969, "activity_30": 79.611175}, "trend_signal": 0, "fair_value": 67.175725, "relative_strength": -16.6909, "rate_of_change": -0.4754820455202711, "market_dynamics": -0.206565, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.634626, "high": 75.522559, "low": 72.529344, "close": 73.101357, "volume": 5294167}, "trend_line": 79.893821, "activity_lines": {"activity_5": 75.382728, "activity_10": 77.767724, "activity_20": 78.639638, "activity_30": 79.149828}, "trend_signal": 0, "fair_value": 67.188997, "relative_strength": -16.438359, "rate_of_change": -0.44660812806781025, "market_dynamics": -0.620347, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.101357, "high": 75.544533, "low": 72.519649, "close": 72.57782, "volume": 5436129}, "trend_line": 79.551164, "activity_lines": {"activity_5": 73.861867, "activity_10": 76.684617, "activity_20": 77.998904, "activity_30": 78.677828}, "trend_signal": 0, "fair_value": 67.172258, "relative_strength": -20.417767, "rate_of_change": -0.42889048954111564, "market_dynamics": -0.873139, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.791113, "high": 73.397059, "low": 69.950437, "close": 70.027998, "volume": 5822012}, "trend_line": 79.137242, "activity_lines": {"activity_5": 72.276119, "activity_10": 75.287435, "activity_20": 77.154973, "activity_30": 78.06343}, "trend_signal": 0, "fair_value": 67.137001, "relative_strength": -21.142336, "rate_of_change": -0.5203217391011393, "market_dynamics": -0.97314, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.80501, "high": 71.550135, "low": 68.573727, "close": 71.20111, "volume": 4258010}, "trend_line": 78.853743, "activity_lines": {"activity_5": 71.616292, "activity_10": 74.179933, "activity_20": 76.463746, "activity_30": 77.551422}, "trend_signal": 0, "fair_value": 67.117837, "relative_strength": -20.714267, "rate_of_change": -0.35823714958376507, "market_dynamics": -1.028464, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.850684, "high": 73.595809, "low": 71.501659, "close": 72.2191, "volume": 3144390}, "trend_line": 78.558837, "activity_lines": {"activity_5": 71.616062, "activity_10": 73.366275, "activity_20": 75.89891, "activity_30": 77.12338}, "trend_signal": 0, "fair_value": 67.101675, "relative_strength": -20.094537, "rate_of_change": -0.3739911243021114, "market_dynamics": -1.080867, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.354831, "high": 72.57782, "low": 69.785619, "close": 70.396413, "volume": 4846382}, "trend_line": 78.136829, "activity_lines": {"activity_5": 71.139707, "activity_10": 72.362704, "activity_20": 75.218732, "activity_30": 76.596772}, "trend_signal": 0, "fair_value": 67.06191, "relative_strength": -22.306573, "rate_of_change": -0.5371871785729098, "market_dynamics": -1.147564, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.561231, "high": 72.151234, "low": 69.882571, "close": 70.280071, "volume": 5199667}, "trend_line": 77.733379, "activity_lines": {"activity_5": 70.804902, "activity_10": 71.647727, "activity_20": 74.595133, "activity_30": 76.089885}, "trend_signal": 0, "fair_value": 67.03737, "relative_strength": -21.504955, "rate_of_change": -0.5163378206709751, "market_dynamics": -1.14087, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.931046, "high": 71.162329, "low": 65.994819, "close": 66.625004, "volume": 6889397}, "trend_line": 77.236939, "activity_lines": {"activity_5": 69.404924, "activity_10": 70.524075, "activity_20": 73.675664, "activity_30": 75.373215}, "trend_signal": 0, "fair_value": 66.978479, "relative_strength": -23.661821, "rate_of_change": -0.6386445647756965, "market_dynamics": -1.095664, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.140247, "high": 67.129151, "low": 66.023905, "close": 66.343845, "volume": 2144862}, "trend_line": 76.767665, "activity_lines": {"activity_5": 68.138092, "activity_10": 69.557053, "activity_20": 72.790861, "activity_30": 74.670435}, "trend_signal": 0, "fair_value": 66.899702, "relative_strength": -23.921198, "rate_of_change": -0.6075771594211066, "market_dynamics": -1.16841, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.072381, "high": 67.201864, "low": 65.117409, "close": 66.508662, "volume": 3378940}, "trend_line": 76.385935, "activity_lines": {"activity_5": 67.250017, "activity_10": 68.795658, "activity_20": 71.974747, "activity_30": 74.008564}, "trend_signal": 0, "fair_value": 66.837834, "relative_strength": -22.822808, "rate_of_change": -0.4972536288553135, "market_dynamics": -1.253569, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.770431, "high": 67.420005, "low": 65.151342, "close": 65.519758, "volume": 4796694}, "trend_line": 75.927011, "activity_lines": {"activity_5": 66.413003, "activity_10": 67.994134, "activity_20": 71.113809, "activity_30": 73.30752}, "trend_signal": 0, "fair_value": 66.784775, "relative_strength": -21.937794, "rate_of_change": -0.6007964686169127, "market_dynamics": -1.365638, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.519758, "high": 70.861683, "low": 65.325855, "close": 69.620802, "volume": 6713922}, "trend_line": 75.550944, "activity_lines": {"activity_5": 67.268115, "activity_10": 68.076102, "activity_20": 70.710796, "activity_30": 72.900668}, "trend_signal": 0, "fair_value": 66.780023, "relative_strength": -18.926198, "rate_of_change": -0.4953006776468416, "market_dynamics": -1.243617, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.289767, "high": 70.929646, "low": 68.147141, "close": 68.418605, "volume": 6066282}, "trend_line": 75.210443, "activity_lines": {"activity_5": 67.766445, "activity_10": 67.993253, "activity_20": 70.246531, "activity_30": 72.440517}, "trend_signal": 0, "fair_value": 66.77367, "relative_strength": -21.182661, "rate_of_change": -0.4506905962683977, "market_dynamics": -1.004804, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.76763, "high": 69.698363, "low": 63.532254, "close": 65.577928, "volume": 9922266}, "trend_line": 74.816919, "activity_lines": {"activity_5": 67.19831, "activity_10": 67.423178, "activity_20": 69.539395, "activity_30": 71.819065}, "trend_signal": 0, "fair_value": 66.760423, "relative_strength": -23.220241, "rate_of_change": -0.5232305306325603, "market_dynamics": -0.775828, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.003025, "high": 66.028594, "low": 63.278316, "close": 63.492687, "volume": 8713716}, "trend_line": 74.118313, "activity_lines": {"activity_5": 65.986155, "activity_10": 66.576209, "activity_20": 68.688925, "activity_30": 71.088469}, "trend_signal": 0, "fair_value": 66.747186, "relative_strength": -25.021574, "rate_of_change": -0.9337540349663397, "market_dynamics": -0.614273, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.872707, "high": 65.348942, "low": 62.898393, "close": 64.525563, "volume": 5676150}, "trend_line": 73.449009, "activity_lines": {"activity_5": 65.319357, "activity_10": 66.075697, "activity_20": 68.015435, "activity_30": 70.469582}, "trend_signal": 0, "fair_value": 66.741219, "relative_strength": -24.405077, "rate_of_change": -0.9030210927763518, "market_dynamics": -0.662738, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.369658, "high": 66.035902, "low": 63.378193, "close": 64.291705, "volume": 6298817}, "trend_line": 72.883766, "activity_lines": {"activity_5": 64.640887, "activity_10": 65.639408, "activity_20": 67.428753, "activity_30": 69.878788}, "trend_signal": 0, "fair_value": 66.744419, "relative_strength": -22.942048, "rate_of_change": -0.7695719897323727, "market_dynamics": -0.625091, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.262472, "high": 65.850764, "low": 63.541407, "close": 64.778911, "volume": 5516493}, "trend_line": 72.392133, "activity_lines": {"activity_5": 64.480091, "activity_10": 65.400582, "activity_20": 66.984004, "activity_30": 69.355894}, "trend_signal": 0, "fair_value": 66.756636, "relative_strength": -21.062177, "rate_of_change": -0.674543903233531, "market_dynamics": -0.560028, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.314837, "high": 68.189353, "low": 63.463454, "close": 67.633938, "volume": 7773786}, "trend_line": 72.064193, "activity_lines": {"activity_5": 65.513617, "activity_10": 65.714417, "activity_20": 66.874364, "activity_30": 69.048914}, "trend_signal": 0, "fair_value": 66.802888, "relative_strength": -14.430653, "rate_of_change": -0.45300502473106863, "market_dynamics": -0.248049, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.61445, "high": 69.134532, "low": 63.356269, "close": 65.139443, "volume": 7147351}, "trend_line": 71.673049, "activity_lines": {"activity_5": 65.578578, "activity_10": 65.551251, "activity_20": 66.567016, "activity_30": 68.602156}, "trend_signal": 0, "fair_value": 66.819419, "relative_strength": -15.078264, "rate_of_change": -0.5427716369487369, "market_dynamics": -0.008889, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.476843, "high": 66.22104, "low": 64.204008, "close": 64.798399, "volume": 8553067}, "trend_line": 71.177561, "activity_lines": {"activity_5": 65.420074, "activity_10": 65.350972, "activity_20": 66.270289, "activity_30": 68.15863}, "trend_signal": 0, "fair_value": 66.840129, "relative_strength": -15.340212, "rate_of_change": -0.6913170388495804, "market_dynamics": 0.209485, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.441511, "high": 66.279505, "low": 63.858091, "close": 63.931172, "volume": 4566881}, "trend_line": 70.615203, "activity_lines": {"activity_5": 64.954305, "activity_10": 65.006131, "activity_20": 65.930506, "activity_30": 67.691121}, "trend_signal": 0, "fair_value": 66.861703, "relative_strength": -14.607271, "rate_of_change": -0.7900776482071411, "market_dynamics": 0.288534, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.668081, "high": 64.554796, "low": 60.306359, "close": 60.403801, "volume": 8370798}, "trend_line": 70.154354, "activity_lines": {"activity_5": 63.336781, "activity_10": 64.123397, "activity_20": 65.295958, "activity_30": 67.032321}, "trend_signal": 0, "fair_value": 66.878404, "relative_strength": -10.710304, "rate_of_change": -0.6526200880566698, "market_dynamics": 0.144261, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.24425, "high": 63.258828, "low": 57.324659, "close": 62.849575, "volume": 10559265}, "trend_line": 69.676587, "activity_lines": {"activity_5": 62.826189, "activity_10": 63.831074, "activity_20": 64.94017, "activity_30": 66.561045}, "trend_signal": 0, "fair_value": 66.905361, "relative_strength": -11.489999, "rate_of_change": -0.6810225919833858, "market_dynamics": 0.160861, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.424478, "high": 63.913633, "low": 60.842286, "close": 61.524374, "volume": 5901920}, "trend_line": 69.060705, "activity_lines": {"activity_5": 62.192821, "activity_10": 63.347411, "activity_20": 64.497942, "activity_30": 66.035096}, "trend_signal": 0, "fair_value": 66.918225, "relative_strength": -11.454372, "rate_of_change": -0.8839152813268525, "market_dynamics": -0.018517, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.01768, "high": 63.892196, "low": 59.775305, "close": 63.327037, "volume": 7195191}, "trend_line": 68.257191, "activity_lines": {"activity_5": 62.401345, "activity_10": 63.227292, "activity_20": 64.278324, "activity_30": 65.665182}, "trend_signal": 0, "fair_value": 66.97822, "relative_strength": -12.310799, "rate_of_change": -1.1634894257161041, "market_dynamics": -0.017686, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.541407, "high": 67.453779, "low": 62.615716, "close": 67.032683, "volume": 8861559}, "trend_line": 67.679826, "activity_lines": {"activity_5": 63.943176, "activity_10": 63.802719, "activity_20": 64.445287, "activity_30": 65.586181}, "trend_signal": 0, "fair_value": 67.056226, "relative_strength": -9.256894, "rate_of_change": -0.8458669211863704, "market_dynamics": 0.312831, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.562622, "high": 67.326471, "low": 65.328711, "close": 66.875996, "volume": 5644761}, "trend_line": 67.307318, "activity_lines": {"activity_5": 65.22601, "activity_10": 64.299822, "activity_20": 64.612792, "activity_30": 65.534321}, "trend_signal": 0, "fair_value": 67.129616, "relative_strength": -8.500442, "rate_of_change": -0.5503973961162525, "market_dynamics": 0.479634, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.540796, "high": 69.42216, "low": 66.435313, "close": 69.059822, "volume": 6660668}, "trend_line": 67.075808, "activity_lines": {"activity_5": 66.805306, "activity_10": 65.155854, "activity_20": 64.987085, "activity_30": 65.647386}, "trend_signal": 0, "fair_value": 67.230268, "relative_strength": -9.706313, "rate_of_change": -0.34395962709433786, "market_dynamics": 0.868866, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.286179, "high": 69.25568, "low": 64.878236, "close": 65.632292, "volume": 6181846}, "trend_line": 66.790529, "activity_lines": {"activity_5": 66.828076, "activity_10": 65.362775, "activity_20": 65.022014, "activity_30": 65.554256}, "trend_signal": 0, "fair_value": 67.288521, "relative_strength": -11.387802, "rate_of_change": -0.4253083317311489, "market_dynamics": 1.101853, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.35697, "high": 67.248128, "low": 62.292899, "close": 62.978405, "volume": 17530091}, "trend_line": 66.453097, "activity_lines": {"activity_5": 65.692356, "activity_10": 65.078209, "activity_20": 64.808364, "activity_30": 65.308312}, "trend_signal": 0, "fair_value": 67.332012, "relative_strength": -15.851964, "rate_of_change": -0.5052093538591479, "market_dynamics": 1.00956, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.390829, "high": 63.546396, "low": 61.333191, "close": 63.007784, "volume": 9781248}, "trend_line": 66.134096, "activity_lines": {"activity_5": 64.58967, "activity_10": 64.832076, "activity_20": 64.609615, "activity_30": 65.086034}, "trend_signal": 0, "fair_value": 67.392152, "relative_strength": -16.643931, "rate_of_change": -0.4800393275876971, "market_dynamics": 0.900879, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.037163, "high": 64.799892, "low": 62.234142, "close": 62.488758, "volume": 7759589}, "trend_line": 65.882788, "activity_lines": {"activity_5": 63.582303, "activity_10": 64.508364, "activity_20": 64.392924, "activity_30": 64.850851}, "trend_signal": 0, "fair_value": 67.478271, "relative_strength": -16.483531, "rate_of_change": -0.379997633898246, "market_dynamics": 0.578111, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.919647, "high": 63.09592, "low": 60.912095, "close": 61.440913, "volume": 6946345}, "trend_line": 65.557448, "activity_lines": {"activity_5": 62.518137, "activity_10": 63.956225, "activity_20": 64.104677, "activity_30": 64.564278}, "trend_signal": 0, "fair_value": 67.541629, "relative_strength": -17.15571, "rate_of_change": -0.49381638190540944, "market_dynamics": 0.31633, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.411535, "high": 64.447346, "low": 60.970852, "close": 64.290659, "volume": 6583375}, "trend_line": 65.293167, "activity_lines": {"activity_5": 62.911813, "activity_10": 63.947835, "activity_20": 64.107533, "activity_30": 64.48255}, "trend_signal": 0, "fair_value": 67.62201, "relative_strength": -15.679312, "rate_of_change": -0.40312887103231493, "market_dynamics": 0.179286, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.320038, "high": 67.532123, "low": 63.825495, "close": 66.513657, "volume": 4638155}, "trend_line": 65.163742, "activity_lines": {"activity_5": 64.135931, "activity_10": 64.29333, "activity_20": 64.318304, "activity_30": 64.561291}, "trend_signal": 0, "fair_value": 67.711077, "relative_strength": -13.752032, "rate_of_change": -0.19822135446423925, "market_dynamics": 0.225736, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.592, "high": 70.234975, "low": 66.033803, "close": 67.649638, "volume": 7147881}, "trend_line": 65.076061, "activity_lines": {"activity_5": 65.503025, "activity_10": 64.787428, "activity_20": 64.627797, "activity_30": 64.721672}, "trend_signal": 0, "fair_value": 67.80932, "relative_strength": -11.426546, "rate_of_change": -0.13455488790070322, "market_dynamics": 0.529276, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.551709, "high": 69.578848, "low": 65.407055, "close": 68.844377, "volume": 8471856}, "trend_line": 65.15004, "activity_lines": {"activity_5": 66.958909, "activity_10": 65.487535, "activity_20": 65.035084, "activity_30": 64.964789}, "trend_signal": 0, "fair_value": 67.901307, "relative_strength": -9.774732, "rate_of_change": 0.11368082035575026, "market_dynamics": 0.906643, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.098993, "high": 75.709229, "low": 67.59088, "close": 70.567935, "volume": 11365059}, "trend_line": 65.290843, "activity_lines": {"activity_5": 68.565605, "activity_10": 66.465226, "activity_20": 65.58716, "activity_30": 65.314331}, "trend_signal": 1, "fair_value": 67.977342, "relative_strength": -8.313071, "rate_of_change": 0.21612112594250307, "market_dynamics": 1.212178, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.137045, "high": 70.440626, "low": 68.437034, "close": 69.283272, "volume": 7964969}, "trend_line": 65.38333, "activity_lines": {"activity_5": 69.135611, "activity_10": 67.181923, "activity_20": 66.002916, "activity_30": 65.571907}, "trend_signal": 1, "fair_value": 68.061023, "relative_strength": -7.169401, "rate_of_change": 0.14165386101693547, "market_dynamics": 1.314861, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.317712, "high": 70.424709, "low": 68.623994, "close": 69.696551, "volume": 5483081}, "trend_line": 65.522556, "activity_lines": {"activity_5": 69.510536, "activity_10": 67.907379, "activity_20": 66.438299, "activity_30": 65.850179}, "trend_signal": 1, "fair_value": 68.127904, "relative_strength": -8.326677, "rate_of_change": 0.21293806846484206, "market_dynamics": 1.224192, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.726071, "high": 72.628864, "low": 68.417354, "close": 71.054468, "volume": 5457467}, "trend_line": 65.570345, "activity_lines": {"activity_5": 70.125907, "activity_10": 68.757582, "activity_20": 66.979683, "activity_30": 66.207077}, "trend_signal": 1, "fair_value": 68.210864, "relative_strength": -7.00051, "rate_of_change": 0.07293518891419429, "market_dynamics": 1.132537, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.152867, "high": 72.663304, "low": 70.09999, "close": 72.432064, "volume": 4076023}, "trend_line": 65.704127, "activity_lines": {"activity_5": 70.973488, "activity_10": 69.711953, "activity_20": 67.618346, "activity_30": 66.649768}, "trend_signal": 1, "fair_value": 68.327636, "relative_strength": -4.99158, "rate_of_change": 0.20402820817855466, "market_dynamics": 0.972543, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.235265, "high": 72.245105, "low": 69.883511, "close": 70.14919, "volume": 4837520}, "trend_line": 65.856502, "activity_lines": {"activity_5": 70.820932, "activity_10": 70.070469, "activity_20": 67.982316, "activity_30": 66.936546}, "trend_signal": 1, "fair_value": 68.442622, "relative_strength": -7.400583, "rate_of_change": 0.2319108508967882, "market_dynamics": 0.91268, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.539111, "high": 72.904383, "low": 68.879833, "close": 72.500944, "volume": 5279587}, "trend_line": 66.156778, "activity_lines": {"activity_5": 71.480211, "activity_10": 70.698244, "activity_20": 68.535501, "activity_30": 67.36522}, "trend_signal": 1, "fair_value": 68.572565, "relative_strength": -4.195478, "rate_of_change": 0.4559549792061483, "market_dynamics": 1.003058, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.235265, "high": 73.524302, "low": 70.11967, "close": 71.408707, "volume": 5911128}, "trend_line": 66.386216, "activity_lines": {"activity_5": 71.560898, "activity_10": 70.978152, "activity_20": 68.932395, "activity_30": 67.704054}, "trend_signal": 1, "fair_value": 68.722687, "relative_strength": -6.631406, "rate_of_change": 0.34680951360721013, "market_dynamics": 1.053106, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.664546, "high": 73.996621, "low": 71.310307, "close": 71.920386, "volume": 5464627}, "trend_line": 66.640505, "activity_lines": {"activity_5": 71.698002, "activity_10": 71.262093, "activity_20": 69.339536, "activity_30": 68.061097}, "trend_signal": 1, "fair_value": 68.887332, "relative_strength": -6.584334, "rate_of_change": 0.3830448778704302, "market_dynamics": 1.108554, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.615346, "high": 72.156545, "low": 69.95239, "close": 71.290627, "volume": 3532274}, "trend_line": 66.857562, "activity_lines": {"activity_5": 71.567459, "activity_10": 71.353881, "activity_20": 69.663425, "activity_30": 68.361105}, "trend_signal": 1, "fair_value": 69.055374, "relative_strength": -6.408028, "rate_of_change": 0.32571331804883075, "market_dynamics": 1.128639, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.018785, "high": 72.786303, "low": 71.266027, "close": 72.176225, "volume": 3957631}, "trend_line": 67.008972, "activity_lines": {"activity_5": 71.80821, "activity_10": 71.562211, "activity_20": 70.050635, "activity_30": 68.704245}, "trend_signal": 1, "fair_value": 69.223621, "relative_strength": -5.643012, "rate_of_change": 0.22646652894701497, "market_dynamics": 1.082512, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.713746, "high": 71.974505, "low": 66.587119, "close": 66.665838, "volume": 4750931}, "trend_line": 67.059852, "activity_lines": {"activity_5": 70.07703, "activity_10": 70.73941, "activity_20": 69.898206, "activity_30": 68.682107}, "trend_signal": 1, "fair_value": 69.359281, "relative_strength": -10.169029, "rate_of_change": 0.07593013066967581, "market_dynamics": 0.607707, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.000398, "high": 68.742073, "low": 66.164, "close": 68.594474, "volume": 5030055}, "trend_line": 67.186387, "activity_lines": {"activity_5": 69.377736, "activity_10": 70.314859, "activity_20": 69.924535, "activity_30": 68.781115}, "trend_signal": 1, "fair_value": 69.500821, "relative_strength": -8.714179, "rate_of_change": 0.1886896499562657, "market_dynamics": 0.171431, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.712553, "high": 69.894334, "low": 66.911838, "close": 67.797436, "volume": 5944167}, "trend_line": 67.315263, "activity_lines": {"activity_5": 68.600378, "activity_10": 69.765431, "activity_20": 69.848212, "activity_30": 68.820538}, "trend_signal": 1, "fair_value": 69.610189, "relative_strength": -11.040827, "rate_of_change": 0.19181861944742665, "market_dynamics": -0.230436, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.925355, "high": 68.535434, "low": 64.018885, "close": 65.288242, "volume": 10713572}, "trend_line": 67.478078, "activity_lines": {"activity_5": 67.261485, "activity_10": 68.819004, "activity_20": 69.510111, "activity_30": 68.689762}, "trend_signal": 0, "fair_value": 69.693903, "relative_strength": -14.442544, "rate_of_change": 0.24186936623867136, "market_dynamics": -0.642767, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.971645, "high": 66.095069, "low": 64.22962, "close": 65.55537, "volume": 6173965}, "trend_line": 67.568271, "activity_lines": {"activity_5": 66.411794, "activity_10": 68.051034, "activity_20": 69.18412, "activity_30": 68.565716}, "trend_signal": 0, "fair_value": 69.755287, "relative_strength": -12.294249, "rate_of_change": 0.13366266893375256, "market_dynamics": -0.661794, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.416859, "high": 66.653566, "low": 63.962492, "close": 64.051535, "volume": 5761283}, "trend_line": 67.65251, "activity_lines": {"activity_5": 65.502215, "activity_10": 67.093163, "activity_20": 68.695313, "activity_30": 68.33883}, "trend_signal": 0, "fair_value": 69.799376, "relative_strength": -14.047668, "rate_of_change": 0.12467242206036445, "market_dynamics": -0.758068, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.932811, "high": 65.392125, "low": 62.290464, "close": 64.407706, "volume": 6890705}, "trend_line": 67.688532, "activity_lines": {"activity_5": 64.885647, "activity_10": 66.353676, "activity_20": 68.241566, "activity_30": 68.129488}, "trend_signal": 0, "fair_value": 69.842279, "relative_strength": -11.520741, "rate_of_change": 0.053245622372308794, "market_dynamics": -0.800894, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.031747, "high": 66.000585, "low": 63.339191, "close": 65.278348, "volume": 6191633}, "trend_line": 67.630054, "activity_lines": {"activity_5": 64.83841, "activity_10": 65.899779, "activity_20": 67.880766, "activity_30": 67.973992}, "trend_signal": 0, "fair_value": 69.899614, "relative_strength": -13.131274, "rate_of_change": -0.08639277329872336, "market_dynamics": -0.839668, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.674835, "high": 68.177189, "low": 64.358238, "close": 67.306548, "volume": 7571275}, "trend_line": 67.644406, "activity_lines": {"activity_5": 65.635179, "activity_10": 65.935409, "activity_20": 67.72442, "activity_30": 67.953121}, "trend_signal": 0, "fair_value": 69.982391, "relative_strength": -10.434089, "rate_of_change": 0.02122133452681017, "market_dynamics": -0.70556, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.148249, "high": 68.760915, "low": 65.476221, "close": 67.98921, "volume": 6607302}, "trend_line": 67.608719, "activity_lines": {"activity_5": 66.524949, "activity_10": 66.167598, "activity_20": 67.640412, "activity_30": 67.975366}, "trend_signal": 0, "fair_value": 70.083, "relative_strength": -8.715804, "rate_of_change": -0.05275676454311686, "market_dynamics": -0.552381, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.147508, "high": 68.61251, "low": 66.465587, "close": 67.28676, "volume": 6800252}, "trend_line": 67.663868, "activity_lines": {"activity_5": 67.018312, "activity_10": 66.348196, "activity_20": 67.501784, "activity_30": 67.954595}, "trend_signal": 0, "fair_value": 70.174023, "relative_strength": -9.527203, "rate_of_change": 0.08157083999772295, "market_dynamics": -0.429131, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.078994, "high": 67.781443, "low": 66.633779, "close": 67.039419, "volume": 2736689}, "trend_line": 67.799235, "activity_lines": {"activity_5": 67.213547, "activity_10": 66.472533, "activity_20": 67.349106, "activity_30": 67.914308}, "trend_signal": 0, "fair_value": 70.261427, "relative_strength": -10.882923, "rate_of_change": 0.2000580280157827, "market_dynamics": -0.404617, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.831652, "high": 67.80123, "low": 65.941223, "close": 67.593464, "volume": 3740686}, "trend_line": 67.952091, "activity_lines": {"activity_5": 67.418016, "activity_10": 66.72588, "activity_20": 67.261848, "activity_30": 67.901032}, "trend_signal": 0, "fair_value": 70.327263, "relative_strength": -8.970713, "rate_of_change": 0.22545387127155622, "market_dynamics": -0.444489, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.0691, "high": 70.917732, "low": 65.980798, "close": 69.770068, "volume": 7007870}, "trend_line": 68.194801, "activity_lines": {"activity_5": 68.193679, "activity_10": 67.378681, "activity_20": 67.398367, "activity_30": 68.018321}, "trend_signal": 0, "fair_value": 70.402926, "relative_strength": -7.290844, "rate_of_change": 0.35717811833046087, "market_dynamics": -0.230368, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.117087, "high": 71.778481, "low": 69.117087, "close": 71.709225, "volume": 5481045}, "trend_line": 68.537078, "activity_lines": {"activity_5": 69.451492, "activity_10": 68.302569, "activity_20": 67.732243, "activity_30": 68.245058}, "trend_signal": 0, "fair_value": 70.508841, "relative_strength": -4.140837, "rate_of_change": 0.5019106955088787, "market_dynamics": 0.071725, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.64071, "high": 72.609548, "low": 69.404003, "close": 71.689438, "volume": 4158919}, "trend_line": 68.783704, "activity_lines": {"activity_5": 70.454709, "activity_10": 69.110971, "activity_20": 68.056806, "activity_30": 68.448436}, "trend_signal": 0, "fair_value": 70.607393, "relative_strength": -3.660856, "rate_of_change": 0.35984317860765275, "market_dynamics": 0.412074, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.699331, "high": 73.628594, "low": 68.617457, "close": 73.064656, "volume": 11096392}, "trend_line": 69.002071, "activity_lines": {"activity_5": 71.62282, "activity_10": 70.030541, "activity_20": 68.516206, "activity_30": 68.724627}, "trend_signal": 0, "fair_value": 70.660708, "relative_strength": -2.120463, "rate_of_change": 0.31746909122544587, "market_dynamics": 0.849656, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.845929, "high": 78.771434, "low": 72.348823, "close": 78.522881, "volume": 9612778}, "trend_line": 69.364512, "activity_lines": {"activity_5": 74.208657, "activity_10": 71.785117, "activity_20": 69.487552, "activity_30": 69.338873}, "trend_signal": 0, "fair_value": 70.766683, "relative_strength": 5.269997, "rate_of_change": 0.5252610461503452, "market_dynamics": 1.110867, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.214675, "high": 81.396154, "low": 77.936296, "close": 79.994315, "volume": 5591662}, "trend_line": 69.736177, "activity_lines": {"activity_5": 76.556345, "activity_10": 73.566417, "activity_20": 70.567594, "activity_30": 70.024666}, "trend_signal": 1, "fair_value": 70.875298, "relative_strength": 8.439725, "rate_of_change": 0.5358143368758841, "market_dynamics": 1.20631, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.636399, "high": 80.431768, "low": 76.514572, "close": 77.359653, "volume": 4543617}, "trend_line": 69.962567, "activity_lines": {"activity_5": 77.344195, "activity_10": 74.638, "activity_20": 71.35527, "activity_30": 70.516504}, "trend_signal": 1, "fair_value": 70.98109, "relative_strength": 3.630202, "rate_of_change": 0.32463781316834905, "market_dynamics": 1.275809, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.329826, "high": 77.936296, "low": 74.575859, "close": 77.548553, "volume": 5129617}, "trend_line": 70.238077, "activity_lines": {"activity_5": 77.818316, "activity_10": 75.573558, "activity_20": 72.136253, "activity_30": 71.005922}, "trend_signal": 1, "fair_value": 71.068678, "relative_strength": 4.353271, "rate_of_change": 0.39379629966978913, "market_dynamics": 1.186795, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.773068, "high": 77.931325, "low": 69.545145, "close": 70.59901, "volume": 7595519}, "trend_line": 70.268159, "activity_lines": {"activity_5": 75.585315, "activity_10": 75.058984, "activity_20": 72.203553, "activity_30": 71.029208}, "trend_signal": 1, "fair_value": 71.12392, "relative_strength": -2.837163, "rate_of_change": 0.042828621290404996, "market_dynamics": 0.892771, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.734045, "high": 71.046405, "low": 65.836733, "close": 66.453145, "volume": 7365603}, "trend_line": 70.114781, "activity_lines": {"activity_5": 72.134736, "activity_10": 73.725896, "activity_20": 71.866463, "activity_30": 70.783078}, "trend_signal": 1, "fair_value": 71.156372, "relative_strength": -6.871917, "rate_of_change": -0.21827525038759527, "market_dynamics": 0.522734, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.049672, "high": 67.447357, "low": 62.913749, "close": 63.719061, "volume": 8735029}, "trend_line": 69.824348, "activity_lines": {"activity_5": 68.577445, "activity_10": 71.916435, "activity_20": 71.275385, "activity_30": 70.370451}, "trend_signal": 0, "fair_value": 71.163664, "relative_strength": -8.774693, "rate_of_change": -0.4142250690335795, "market_dynamics": 0.185022, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.190495, "high": 66.786206, "low": 63.768772, "close": 64.047151, "volume": 7294078}, "trend_line": 69.620947, "activity_lines": {"activity_5": 66.214534, "activity_10": 70.276646, "activity_20": 70.723026, "activity_30": 69.997729}, "trend_signal": 0, "fair_value": 71.158573, "relative_strength": -5.952954, "rate_of_change": -0.2913038300049712, "market_dynamics": -0.218386, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.832579, "high": 66.24436, "low": 63.023113, "close": 63.977556, "volume": 5093251}, "trend_line": 69.336834, "activity_lines": {"activity_5": 64.715924, "activity_10": 68.763513, "activity_20": 70.171221, "activity_30": 69.633639}, "trend_signal": 0, "fair_value": 71.180386, "relative_strength": -8.787716, "rate_of_change": -0.408085514837948, "market_dynamics": -0.55636, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.500334, "high": 67.497068, "low": 63.316405, "close": 65.538469, "volume": 6535599}, "trend_line": 69.141159, "activity_lines": {"activity_5": 64.642353, "activity_10": 67.674399, "activity_20": 69.768427, "activity_30": 69.388583}, "trend_signal": 0, "fair_value": 71.197057, "relative_strength": -9.443838, "rate_of_change": -0.2822093088357543, "market_dynamics": -0.691836, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.409222, "high": 66.890598, "low": 61.780347, "close": 64.444836, "volume": 8759126}, "trend_line": 68.891974, "activity_lines": {"activity_5": 64.541606, "activity_10": 66.523282, "activity_20": 69.256093, "activity_30": 69.085594}, "trend_signal": 0, "fair_value": 71.196739, "relative_strength": -14.377334, "rate_of_change": -0.3604003803291714, "market_dynamics": -0.725736, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.255936, "high": 65.796965, "low": 63.753859, "close": 64.007383, "volume": 6229769}, "trend_line": 68.649199, "activity_lines": {"activity_5": 64.428929, "activity_10": 65.548592, "activity_20": 68.706065, "activity_30": 68.77046}, "trend_signal": 0, "fair_value": 71.194767, "relative_strength": -14.999832, "rate_of_change": -0.3523995407650953, "market_dynamics": -0.78395, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.255936, "high": 65.3, "low": 59.83, "close": 60.35, "volume": 12154513}, "trend_line": 68.254992, "activity_lines": {"activity_5": 63.077902, "activity_10": 64.199596, "activity_20": 67.823426, "activity_30": 68.235027}, "trend_signal": 0, "fair_value": 71.156732, "relative_strength": -20.080043, "rate_of_change": -0.5742339397142776, "market_dynamics": -0.68387, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.66, "high": 61.44, "low": 58.2153, "close": 58.6, "volume": 9232303}, "trend_line": 67.98613, "activity_lines": {"activity_5": 61.390019, "activity_10": 62.841684, "activity_20": 66.810497, "activity_30": 67.612125}, "trend_signal": 0, "fair_value": 71.126436, "relative_strength": -23.616286, "rate_of_change": -0.3939081847669085, "market_dynamics": -0.681109, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.66, "high": 59.21, "low": 55.98, "close": 56.01, "volume": 8411508}, "trend_line": 67.566648, "activity_lines": {"activity_5": 59.197307, "activity_10": 61.357382, "activity_20": 65.592267, "activity_30": 66.839471}, "trend_signal": 0, "fair_value": 71.072413, "relative_strength": -26.578166, "rate_of_change": -0.6170111462440974, "market_dynamics": -0.802788, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.14, "high": 57.7189, "low": 54.16, "close": 57.28, "volume": 7395141}, "trend_line": 67.216067, "activity_lines": {"activity_5": 58.063159, "activity_10": 60.369243, "activity_20": 64.547511, "activity_30": 66.175816}, "trend_signal": 0, "fair_value": 71.037097, "relative_strength": -25.036703, "rate_of_change": -0.518866941571536, "market_dynamics": -0.877793, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.66, "high": 59.47, "low": 56.66, "close": 56.72, "volume": 6099552}, "trend_line": 66.930459, "activity_lines": {"activity_5": 57.22, "activity_10": 59.446071, "activity_20": 63.498533, "activity_30": 65.498651}, "trend_signal": 0, "fair_value": 70.987686, "relative_strength": -26.375947, "rate_of_change": -0.4249103119942979, "market_dynamics": -1.077952, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.42, "high": 58.0, "low": 55.42, "close": 57.2, "volume": 7982372}, "trend_line": 66.651946, "activity_lines": {"activity_5": 57.022667, "activity_10": 58.737428, "activity_20": 62.557412, "activity_30": 64.870879}, "trend_signal": 0, "fair_value": 70.939058, "relative_strength": -23.430619, "rate_of_change": -0.4161229493435923, "market_dynamics": -1.196043, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.04, "high": 59.62, "low": 56.73, "close": 59.08, "volume": 8866249}, "trend_line": 66.486229, "activity_lines": {"activity_5": 57.662, "activity_10": 58.495096, "activity_20": 61.86443, "activity_30": 64.382367}, "trend_signal": 0, "fair_value": 70.889139, "relative_strength": -20.968331, "rate_of_change": -0.24863040007864257, "market_dynamics": -1.131753, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.06, "high": 61.23, "low": 57.715, "close": 58.22, "volume": 9250400}, "trend_line": 66.279972, "activity_lines": {"activity_5": 57.982667, "activity_10": 58.185447, "activity_20": 61.149589, "activity_30": 63.849062}, "trend_signal": 0, "fair_value": 70.842823, "relative_strength": -22.443764, "rate_of_change": -0.3102251445182636, "market_dynamics": -0.985757, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.1, "high": 62.525, "low": 57.13, "close": 61.72, "volume": 10854137}, "trend_line": 66.16136, "activity_lines": {"activity_5": 59.322667, "activity_10": 58.645225, "activity_20": 60.83877, "activity_30": 63.55487}, "trend_signal": 0, "fair_value": 70.799081, "relative_strength": -15.439001, "rate_of_change": -0.17895602007797895, "market_dynamics": -0.553377, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.3, "high": 63.05, "low": 60.5401, "close": 62.72, "volume": 6128745}, "trend_line": 66.008475, "activity_lines": {"activity_5": 60.7, "activity_10": 59.336364, "activity_20": 60.703203, "activity_30": 63.332847}, "trend_signal": 0, "fair_value": 70.774669, "relative_strength": -15.512201, "rate_of_change": -0.23107898628443813, "market_dynamics": -0.241705, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.59, "high": 62.69, "low": 58.76, "close": 60.44, "volume": 8348439}, "trend_line": 65.756835, "activity_lines": {"activity_5": 60.917333, "activity_10": 59.636364, "activity_20": 60.432751, "activity_30": 62.97359}, "trend_signal": 0, "fair_value": 70.712881, "relative_strength": -19.218633, "rate_of_change": -0.38122377467440194, "market_dynamics": 0.002036, "expectation": {"probability": 52.8033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a2bf3c-3a65-4cd3-87de-d1ba953ef50d/", "share_image": "https://sharemaestro.com/terminal/63a2bf3c-3a65-4cd3-87de-d1ba953ef50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}