{"ticker": {"uuid": "63a6e0a5-9425-44f2-89df-5c3369c0a1b0", "symbol": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALD rose 5.29%, moving from 186.15 to 196.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 196.139999, "high": 202.5, "low": 190.339996, "close": 196.0, "volume": 290}, "trend_line": 197.164734, "activity_lines": {"activity_5": 201.961335, "activity_10": 202.150663, "activity_20": 200.387688, "activity_30": 200.263308}, "trend_signal": 1, "fair_value": 175.346549, "relative_strength": 1.52578, "rate_of_change": 0.48467913766298526, "market_dynamics": -0.174768, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 155.849262, "high": 159.496947, "low": 154.865262, "close": 159.361221, "volume": 524}, "trend_line": 154.553919, "activity_lines": {"activity_5": 158.190588, "activity_10": 157.580431, "activity_20": 154.919549, "activity_30": 154.133422}, "trend_signal": 0, "fair_value": 143.304602, "relative_strength": -8.484014, "rate_of_change": -0.15578597116542417, "market_dynamics": 0.7811, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.631705, "high": 161.600751, "low": 151.302381, "close": 151.777435, "volume": 1521}, "trend_line": 154.084844, "activity_lines": {"activity_5": 156.125257, "activity_10": 156.647916, "activity_20": 154.826391, "activity_30": 153.954294}, "trend_signal": 0, "fair_value": 143.681617, "relative_strength": -14.073151, "rate_of_change": -0.30350249481542013, "market_dynamics": 0.527547, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.979067, "high": 150.572872, "low": 146.585883, "close": 146.874298, "volume": 1203}, "trend_line": 153.521951, "activity_lines": {"activity_5": 152.650632, "activity_10": 154.891478, "activity_20": 154.280554, "activity_30": 153.489097}, "trend_signal": 0, "fair_value": 144.006742, "relative_strength": -13.83784, "rate_of_change": -0.36531367095390804, "market_dynamics": 0.236645, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.059934, "high": 149.058105, "low": 144.889268, "close": 149.058105, "volume": 1733}, "trend_line": 153.041247, "activity_lines": {"activity_5": 150.851772, "activity_10": 153.645921, "activity_20": 153.939695, "activity_30": 153.201107}, "trend_signal": 0, "fair_value": 144.308503, "relative_strength": -11.555364, "rate_of_change": -0.31311743817013044, "market_dynamics": -0.047533, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.487521, "high": 149.539055, "low": 146.378561, "close": 147.804214, "volume": 657}, "trend_line": 152.819887, "activity_lines": {"activity_5": 149.252832, "activity_10": 152.321772, "activity_20": 153.46242, "activity_30": 152.863234}, "trend_signal": 0, "fair_value": 144.613224, "relative_strength": -10.420119, "rate_of_change": -0.14464074511886604, "market_dynamics": -0.431796, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.687729, "high": 148.680238, "low": 146.447267, "close": 148.474091, "volume": 479}, "trend_line": 152.453434, "activity_lines": {"activity_5": 148.419177, "activity_10": 151.256131, "activity_20": 153.045422, "activity_30": 152.58286}, "trend_signal": 0, "fair_value": 144.889344, "relative_strength": -9.861823, "rate_of_change": -0.23979405245863522, "market_dynamics": -0.615745, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.972259, "high": 150.226125, "low": 147.529419, "close": 149.470352, "volume": 445}, "trend_line": 152.203625, "activity_lines": {"activity_5": 148.643418, "activity_10": 150.544281, "activity_20": 152.714999, "activity_30": 152.390403}, "trend_signal": 0, "fair_value": 145.169825, "relative_strength": -10.059288, "rate_of_change": -0.16385921487344068, "market_dynamics": -0.688498, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.153664, "high": 151.153664, "low": 147.804214, "close": 148.044693, "volume": 123}, "trend_line": 151.967627, "activity_lines": {"activity_5": 148.546245, "activity_10": 149.676553, "activity_20": 152.247964, "activity_30": 152.122085}, "trend_signal": 0, "fair_value": 145.439238, "relative_strength": -9.934099, "rate_of_change": -0.15505412568195737, "market_dynamics": -0.759971, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.975974, "high": 157.732274, "low": 147.958801, "close": 155.619553, "volume": 801}, "trend_line": 151.975837, "activity_lines": {"activity_5": 150.895999, "activity_10": 150.423292, "activity_20": 152.509655, "activity_30": 152.357693}, "trend_signal": 0, "fair_value": 145.746982, "relative_strength": -5.878207, "rate_of_change": 0.005402466408203894, "market_dynamics": -0.620771, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.911537, "high": 157.045212, "low": 153.678603, "close": 154.090836, "volume": 131}, "trend_line": 152.040129, "activity_lines": {"activity_5": 152.298751, "activity_10": 150.941298, "activity_20": 152.578549, "activity_30": 152.494145}, "trend_signal": 0, "fair_value": 146.077918, "relative_strength": -4.437143, "rate_of_change": 0.04230409338031458, "market_dynamics": -0.509128, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153.644235, "high": 154.520266, "low": 151.153644, "close": 151.394119, "volume": 1216}, "trend_line": 151.923986, "activity_lines": {"activity_5": 152.383489, "activity_10": 151.002505, "activity_20": 152.372088, "activity_30": 152.452466}, "trend_signal": 0, "fair_value": 146.368801, "relative_strength": -4.716625, "rate_of_change": -0.07638970103741091, "market_dynamics": -0.389301, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.896011, "high": 150.896011, "low": 145.897629, "close": 145.897629, "volume": 526}, "trend_line": 151.627983, "activity_lines": {"activity_5": 150.441395, "activity_10": 150.209206, "activity_20": 151.640098, "activity_30": 152.063669}, "trend_signal": 0, "fair_value": 146.595704, "relative_strength": -6.813828, "rate_of_change": -0.19483625186085698, "market_dynamics": -0.387806, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.968465, "high": 151.600242, "low": 149.247033, "close": 150.002792, "volume": 563}, "trend_line": 151.7533, "activity_lines": {"activity_5": 150.105871, "activity_10": 150.269207, "activity_20": 151.344769, "activity_30": 151.958818}, "trend_signal": 0, "fair_value": 146.834067, "relative_strength": -3.617494, "rate_of_change": 0.08264767328600253, "market_dynamics": -0.453745, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.445622, "high": 152.922806, "low": 147.683975, "close": 147.683975, "volume": 559}, "trend_line": 151.826474, "activity_lines": {"activity_5": 148.866867, "activity_10": 149.850723, "activity_20": 150.843514, "activity_30": 151.696281}, "trend_signal": 0, "fair_value": 147.067695, "relative_strength": -2.281103, "rate_of_change": 0.04821905026117687, "market_dynamics": -0.501626, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.241155, "high": 147.546585, "low": 142.823025, "close": 144.35173, "volume": 1264}, "trend_line": 151.736037, "activity_lines": {"activity_5": 147.046154, "activity_10": 148.85136, "activity_20": 150.070571, "activity_30": 151.21404}, "trend_signal": 0, "fair_value": 147.312084, "relative_strength": -3.3103, "rate_of_change": -0.0595660279905994, "market_dynamics": -0.668961, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.48912, "high": 151.531509, "low": 143.681839, "close": 151.531509, "volume": 106}, "trend_line": 151.896102, "activity_lines": {"activity_5": 148.267974, "activity_10": 149.220184, "activity_20": 150.033663, "activity_30": 151.200844}, "trend_signal": 0, "fair_value": 147.535744, "relative_strength": -1.357925, "rate_of_change": 0.10548911330800277, "market_dynamics": -0.432331, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.157438, "high": 151.720503, "low": 147.94, "close": 150.810745, "volume": 457}, "trend_line": 151.946629, "activity_lines": {"activity_5": 149.24038, "activity_10": 149.40237, "activity_20": 149.95877, "activity_30": 151.130821}, "trend_signal": 0, "fair_value": 147.674855, "relative_strength": -1.729291, "rate_of_change": 0.033264184751751046, "market_dynamics": -0.238824, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.924255, "high": 153.785901, "low": 151.002115, "close": 152.568008, "volume": 285}, "trend_line": 152.046231, "activity_lines": {"activity_5": 150.470999, "activity_10": 149.879689, "activity_20": 150.071916, "activity_30": 151.17091}, "trend_signal": 0, "fair_value": 147.821328, "relative_strength": -4.428186, "rate_of_change": 0.0655506480502469, "market_dynamics": 0.054058, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.889473, "high": 155.038617, "low": 151.402307, "close": 153.9077, "volume": 293}, "trend_line": 152.319596, "activity_lines": {"activity_5": 151.977168, "activity_10": 150.518345, "activity_20": 150.35324, "activity_30": 151.291005}, "trend_signal": 0, "fair_value": 147.956683, "relative_strength": -3.794632, "rate_of_change": 0.17979071115546696, "market_dynamics": 0.477555, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.202615, "high": 157.683178, "low": 152.202615, "close": 157.596176, "volume": 377}, "trend_line": 152.566123, "activity_lines": {"activity_5": 154.297914, "activity_10": 151.858758, "activity_20": 151.00689, "activity_30": 151.631429}, "trend_signal": 0, "fair_value": 148.118901, "relative_strength": -3.279862, "rate_of_change": 0.16184851225578004, "market_dynamics": 0.733738, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.30954, "high": 160.501758, "low": 156.587075, "close": 158.466125, "volume": 739}, "trend_line": 152.816225, "activity_lines": {"activity_5": 156.025679, "activity_10": 153.29361, "activity_20": 151.735477, "activity_30": 152.012075}, "trend_signal": 0, "fair_value": 148.281429, "relative_strength": -4.427738, "rate_of_change": 0.1639302324015917, "market_dynamics": 0.955875, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.683186, "high": 163.285525, "low": 157.4918, "close": 162.502579, "volume": 1306}, "trend_line": 153.049877, "activity_lines": {"activity_5": 158.636622, "activity_10": 155.333781, "activity_20": 152.852751, "activity_30": 152.637001}, "trend_signal": 0, "fair_value": 148.484464, "relative_strength": -1.55975, "rate_of_change": 0.15289737722549188, "market_dynamics": 1.156444, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.937546, "high": 162.937546, "low": 160.588755, "close": 162.641769, "volume": 1100}, "trend_line": 153.366778, "activity_lines": {"activity_5": 160.514506, "activity_10": 157.097351, "activity_20": 153.932209, "activity_30": 153.255833}, "trend_signal": 0, "fair_value": 148.68166, "relative_strength": -0.779693, "rate_of_change": 0.20705733726267642, "market_dynamics": 1.294815, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.981491, "high": 164.677414, "low": 163.981491, "close": 164.677414, "volume": 1}, "trend_line": 153.613545, "activity_lines": {"activity_5": 162.399354, "activity_10": 159.001239, "activity_20": 155.130454, "activity_30": 153.985551}, "trend_signal": 1, "fair_value": 148.904196, "relative_strength": 0.599813, "rate_of_change": 0.16089990493246006, "market_dynamics": 1.254726, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.286359, "high": 167.026223, "low": 161.580463, "close": 161.737045, "volume": 724}, "trend_line": 153.827335, "activity_lines": {"activity_5": 162.586098, "activity_10": 160.061542, "activity_20": 155.974287, "activity_30": 154.509648}, "trend_signal": 1, "fair_value": 149.103202, "relative_strength": 0.028765, "rate_of_change": 0.13917392505980983, "market_dynamics": 1.235224, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.544809, "high": 159.875381, "low": 159.005463, "close": 159.301254, "volume": 46}, "trend_line": 153.87171, "activity_lines": {"activity_5": 161.684854, "activity_10": 160.362878, "activity_20": 156.519793, "activity_30": 154.862804}, "trend_signal": 1, "fair_value": 149.288057, "relative_strength": -1.876817, "rate_of_change": 0.028847278671246743, "market_dynamics": 1.072382, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.162905, "high": 161.162905, "low": 158.187755, "close": 159.092499, "volume": 267}, "trend_line": 154.003003, "activity_lines": {"activity_5": 160.65835, "activity_10": 160.484991, "activity_20": 156.99386, "activity_30": 155.199629}, "trend_signal": 1, "fair_value": 149.492351, "relative_strength": -0.9909, "rate_of_change": 0.08532627602565762, "market_dynamics": 0.882845, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.153798, "high": 163.302914, "low": 156.308698, "close": 162.311203, "volume": 1180}, "trend_line": 154.043651, "activity_lines": {"activity_5": 160.932085, "activity_10": 161.041744, "activity_20": 157.72865, "activity_30": 155.735642}, "trend_signal": 1, "fair_value": 149.711719, "relative_strength": -1.220039, "rate_of_change": 0.02639429050614322, "market_dynamics": 0.957134, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.893637, "high": 165.721336, "low": 155.560558, "close": 158.674911, "volume": 587}, "trend_line": 154.05527, "activity_lines": {"activity_5": 160.015761, "activity_10": 160.760205, "activity_20": 158.049191, "activity_30": 156.034433}, "trend_signal": 1, "fair_value": 149.904264, "relative_strength": -3.039661, "rate_of_change": 0.0075426672404668264, "market_dynamics": 0.876415, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.605295, "high": 158.744482, "low": 155.647568, "close": 155.786743, "volume": 800}, "trend_line": 154.050357, "activity_lines": {"activity_5": 158.536881, "activity_10": 159.866868, "activity_20": 158.080118, "activity_30": 156.146141}, "trend_signal": 1, "fair_value": 150.090978, "relative_strength": -4.674908, "rate_of_change": -0.0031891151792575183, "market_dynamics": 0.66218, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.422227, "high": 160.188583, "low": 157.42222, "close": 160.188583, "volume": 270}, "trend_line": 154.077936, "activity_lines": {"activity_5": 158.921968, "activity_10": 159.806764, "activity_20": 158.522193, "activity_30": 156.542155}, "trend_signal": 1, "fair_value": 150.287667, "relative_strength": -2.943835, "rate_of_change": 0.017902587528572173, "market_dynamics": 0.523996, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.962402, "high": 162.346008, "low": 158.326941, "close": 162.346008, "volume": 438}, "trend_line": 154.430222, "activity_lines": {"activity_5": 159.967042, "activity_10": 160.107602, "activity_20": 159.127859, "activity_30": 157.075579}, "trend_signal": 1, "fair_value": 150.492746, "relative_strength": -3.209277, "rate_of_change": 0.22864143247608945, "market_dynamics": 0.25639, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.18858, "high": 162.352271, "low": 158.239929, "close": 160.450333, "volume": 282}, "trend_line": 154.882756, "activity_lines": {"activity_5": 160.163323, "activity_10": 160.066618, "activity_20": 159.474658, "activity_30": 157.463974}, "trend_signal": 1, "fair_value": 150.684095, "relative_strength": -5.874325, "rate_of_change": 0.29303461080306825, "market_dynamics": -0.023176, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.062888, "high": 163.637836, "low": 159.693077, "close": 163.07431, "volume": 1168}, "trend_line": 155.349963, "activity_lines": {"activity_5": 161.358321, "activity_10": 160.542566, "activity_20": 160.02161, "activity_30": 157.992461}, "trend_signal": 1, "fair_value": 150.845398, "relative_strength": -4.593956, "rate_of_change": 0.30165204446646204, "market_dynamics": 0.072164, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.735909, "high": 162.229, "low": 158.425089, "close": 158.900574, "volume": 676}, "trend_line": 155.719842, "activity_lines": {"activity_5": 160.868781, "activity_10": 160.288799, "activity_20": 160.097776, "activity_30": 158.221533}, "trend_signal": 1, "fair_value": 150.975506, "relative_strength": -7.475301, "rate_of_change": 0.23809403803977564, "market_dynamics": -0.065664, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.119545, "high": 164.201385, "low": 158.865399, "close": 163.215195, "volume": 885}, "trend_line": 156.211212, "activity_lines": {"activity_5": 161.609858, "activity_10": 160.871082, "activity_20": 160.515578, "activity_30": 158.705104}, "trend_signal": 1, "fair_value": 151.116993, "relative_strength": -6.225172, "rate_of_change": 0.3155474560525108, "market_dynamics": -0.122604, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.722106, "high": 168.392698, "low": 160.555989, "close": 168.110931, "volume": 771}, "trend_line": 156.832565, "activity_lines": {"activity_5": 163.781074, "activity_10": 162.272335, "activity_20": 161.344004, "activity_30": 159.472828}, "trend_signal": 1, "fair_value": 151.287642, "relative_strength": -4.847945, "rate_of_change": 0.39776466237263375, "market_dynamics": 0.07554, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.120946, "high": 166.120946, "low": 158.601204, "close": 160.362259, "volume": 653}, "trend_line": 157.24315, "activity_lines": {"activity_5": 162.985071, "activity_10": 162.100768, "activity_20": 161.352079, "activity_30": 159.70055}, "trend_signal": 1, "fair_value": 151.386174, "relative_strength": -7.539748, "rate_of_change": 0.2617983070034122, "market_dynamics": -0.089953, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.591218, "high": 161.876803, "low": 159.657862, "close": 161.595032, "volume": 681}, "trend_line": 157.442333, "activity_lines": {"activity_5": 162.605864, "activity_10": 162.188777, "activity_20": 161.440446, "activity_30": 159.981316}, "trend_signal": 1, "fair_value": 151.469915, "relative_strength": -5.475014, "rate_of_change": 0.12667197267415245, "market_dynamics": -0.014828, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.268019, "high": 163.549786, "low": 157.52695, "close": 159.922012, "volume": 481}, "trend_line": 157.636705, "activity_lines": {"activity_5": 161.767601, "activity_10": 161.919507, "activity_20": 161.332871, "activity_30": 160.141296}, "trend_signal": 1, "fair_value": 151.577465, "relative_strength": -5.359182, "rate_of_change": 0.12345599578990965, "market_dynamics": -0.160738, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.467924, "high": 162.01767, "low": 156.910591, "close": 157.879181, "volume": 363}, "trend_line": 157.852874, "activity_lines": {"activity_5": 160.1803, "activity_10": 161.203626, "activity_20": 161.019666, "activity_30": 160.156939}, "trend_signal": 1, "fair_value": 151.679812, "relative_strength": -8.663246, "rate_of_change": 0.13713113325986345, "market_dynamics": -0.528337, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.671665, "high": 161.436518, "low": 157.949607, "close": 159.446503, "volume": 630}, "trend_line": 158.304503, "activity_lines": {"activity_5": 159.471173, "activity_10": 160.814703, "activity_20": 160.858524, "activity_30": 160.259754}, "trend_signal": 1, "fair_value": 151.776174, "relative_strength": -6.835554, "rate_of_change": 0.2861075560778177, "market_dynamics": -0.632773, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.344659, "high": 165.27564, "low": 159.252792, "close": 164.923431, "volume": 782}, "trend_line": 158.801858, "activity_lines": {"activity_5": 161.165318, "activity_10": 161.474302, "activity_20": 161.233547, "activity_30": 160.686782}, "trend_signal": 1, "fair_value": 151.906245, "relative_strength": -7.463135, "rate_of_change": 0.31417615454691067, "market_dynamics": -0.499017, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.314663, "high": 170.377015, "low": 165.0995, "close": 168.826675, "volume": 1413}, "trend_line": 159.506615, "activity_lines": {"activity_5": 163.856465, "activity_10": 162.762254, "activity_20": 161.969443, "activity_30": 161.333544}, "trend_signal": 1, "fair_value": 152.071804, "relative_strength": -4.824745, "rate_of_change": 0.4437964447494063, "market_dynamics": -0.072056, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.577194, "high": 168.577194, "low": 163.943971, "close": 164.336014, "volume": 574}, "trend_line": 160.172757, "activity_lines": {"activity_5": 164.568617, "activity_10": 163.129133, "activity_20": 162.257898, "activity_30": 161.645118}, "trend_signal": 1, "fair_value": 152.208078, "relative_strength": -7.152947, "rate_of_change": 0.41762656677278204, "market_dynamics": 0.197912, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.407303, "high": 165.619066, "low": 162.678749, "close": 163.943985, "volume": 1203}, "trend_line": 160.586507, "activity_lines": {"activity_5": 164.855825, "activity_10": 163.325907, "activity_20": 162.496641, "activity_30": 161.888423}, "trend_signal": 1, "fair_value": 152.318661, "relative_strength": -6.217671, "rate_of_change": 0.25831483939557937, "market_dynamics": 0.492949, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.260563, "high": 173.673691, "low": 165.387385, "close": 173.673691, "volume": 1872}, "trend_line": 161.348605, "activity_lines": {"activity_5": 167.981948, "activity_10": 165.278469, "activity_20": 163.639915, "activity_30": 162.732758}, "trend_signal": 1, "fair_value": 152.503577, "relative_strength": -0.893006, "rate_of_change": 0.47457162761500277, "market_dynamics": 0.76464, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.638071, "high": 175.010205, "low": 170.626462, "close": 172.925262, "volume": 1018}, "trend_line": 162.02718, "activity_lines": {"activity_5": 169.910115, "activity_10": 166.993812, "activity_20": 164.642475, "activity_30": 163.479639}, "trend_signal": 1, "fair_value": 152.712357, "relative_strength": 1.734208, "rate_of_change": 0.4205645285870275, "market_dynamics": 0.795164, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.15485, "high": 180.160172, "low": 173.281665, "close": 180.160172, "volume": 9139}, "trend_line": 162.902262, "activity_lines": {"activity_5": 173.716464, "activity_10": 169.796174, "activity_20": 166.283531, "activity_30": 164.649509}, "trend_signal": 1, "fair_value": 152.949321, "relative_strength": 5.023055, "rate_of_change": 0.5400834600713414, "market_dynamics": 1.136646, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.090976, "high": 181.006633, "low": 176.542701, "close": 177.540634, "volume": 9463}, "trend_line": 163.567078, "activity_lines": {"activity_5": 175.894067, "activity_10": 171.784709, "activity_20": 167.572797, "activity_30": 165.59392}, "trend_signal": 1, "fair_value": 153.158277, "relative_strength": 3.138178, "rate_of_change": 0.40810728582762207, "market_dynamics": 1.390259, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.202071, "high": 177.932693, "low": 173.798442, "close": 174.047913, "volume": 6349}, "trend_line": 164.086471, "activity_lines": {"activity_5": 176.027122, "activity_10": 172.817865, "activity_20": 168.425832, "activity_30": 166.270103}, "trend_signal": 1, "fair_value": 153.33313, "relative_strength": -0.056366, "rate_of_change": 0.31754128419410876, "market_dynamics": 1.305972, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.635988, "high": 177.469342, "low": 172.06991, "close": 175.86554, "volume": 6107}, "trend_line": 164.531903, "activity_lines": {"activity_5": 176.092457, "activity_10": 173.887522, "activity_20": 169.385979, "activity_30": 167.030043}, "trend_signal": 1, "fair_value": 153.480257, "relative_strength": -0.420362, "rate_of_change": 0.27146174653241884, "market_dynamics": 1.339345, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.954667, "high": 180.338394, "low": 174.742907, "close": 176.952576, "volume": 5401}, "trend_line": 165.008929, "activity_lines": {"activity_5": 176.374015, "activity_10": 174.856293, "activity_20": 170.385273, "activity_30": 167.831377}, "trend_signal": 1, "fair_value": 153.648807, "relative_strength": 3.396345, "rate_of_change": 0.28992918169796833, "market_dynamics": 1.289809, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.18631, "high": 179.491924, "low": 164.264742, "close": 164.74588, "volume": 5231}, "trend_line": 165.011212, "activity_lines": {"activity_5": 172.318186, "activity_10": 173.386954, "activity_20": 170.143443, "activity_30": 167.814406}, "trend_signal": 1, "fair_value": 153.724155, "relative_strength": -4.967542, "rate_of_change": 0.0013835614919999791, "market_dynamics": 0.936951, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.791012, "high": 170.216628, "low": 164.211273, "close": 165.619064, "volume": 5915}, "trend_line": 165.140612, "activity_lines": {"activity_5": 169.581037, "activity_10": 172.150572, "activity_20": 169.976814, "activity_30": 167.853622}, "trend_signal": 1, "fair_value": 153.813076, "relative_strength": -0.407213, "rate_of_change": 0.07841891374023964, "market_dynamics": 0.639019, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.409373, "high": 166.04673, "low": 161.395721, "close": 161.98378, "volume": 3039}, "trend_line": 165.23003, "activity_lines": {"activity_5": 166.426899, "activity_10": 170.2299, "activity_20": 169.431974, "activity_30": 167.649956}, "trend_signal": 1, "fair_value": 153.860042, "relative_strength": -2.877568, "rate_of_change": 0.05414658388210096, "market_dynamics": 0.076535, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.736367, "high": 162.732232, "low": 157.902982, "close": 162.450043, "volume": 1906}, "trend_line": 165.341948, "activity_lines": {"activity_5": 164.232458, "activity_10": 168.429644, "activity_20": 168.937404, "activity_30": 167.470602}, "trend_signal": 0, "fair_value": 153.923081, "relative_strength": -5.664746, "rate_of_change": 0.06773466058197947, "market_dynamics": -0.520593, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.32379, "high": 163.658723, "low": 160.970763, "close": 163.135559, "volume": 1931}, "trend_line": 165.369426, "activity_lines": {"activity_5": 163.160888, "activity_10": 166.958094, "activity_20": 168.535078, "activity_30": 167.328254}, "trend_signal": 0, "fair_value": 153.978687, "relative_strength": -6.70446, "rate_of_change": 0.016618892139822927, "market_dynamics": -0.790352, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.991238, "high": 169.756259, "low": 162.991238, "close": 168.998581, "volume": 2192}, "trend_line": 165.713549, "activity_lines": {"activity_5": 164.964793, "activity_10": 166.730542, "activity_20": 168.677929, "activity_30": 167.562393}, "trend_signal": 0, "fair_value": 154.095027, "relative_strength": -4.653949, "rate_of_change": 0.2080934839793156, "market_dynamics": -0.919069, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.712363, "high": 170.712363, "low": 161.782578, "close": 161.782578, "volume": 1157}, "trend_line": 165.91341, "activity_lines": {"activity_5": 164.07985, "activity_10": 165.393928, "activity_20": 168.098286, "activity_30": 167.308782}, "trend_signal": 0, "fair_value": 154.178949, "relative_strength": -5.598183, "rate_of_change": 0.12060631204030185, "market_dynamics": -0.960781, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.71042, "high": 167.952263, "low": 161.259415, "close": 166.815735, "volume": 738}, "trend_line": 166.134315, "activity_lines": {"activity_5": 165.128393, "activity_10": 165.258943, "activity_20": 167.989132, "activity_30": 167.366997}, "trend_signal": 0, "fair_value": 154.31451, "relative_strength": -4.559831, "rate_of_change": 0.13314475303713408, "market_dynamics": -0.919047, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.967851, "high": 167.393011, "low": 163.586563, "close": 163.766983, "volume": 238}, "trend_line": 166.181681, "activity_lines": {"activity_5": 164.838554, "activity_10": 164.701134, "activity_20": 167.547066, "activity_30": 167.214265}, "trend_signal": 0, "fair_value": 154.418702, "relative_strength": -6.184039, "rate_of_change": 0.028510666204035515, "market_dynamics": -0.898354, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.795241, "high": 170.315475, "low": 164.560714, "close": 170.315475, "volume": 587}, "trend_line": 166.510519, "activity_lines": {"activity_5": 166.64375, "activity_10": 165.553933, "activity_20": 167.708092, "activity_30": 167.480962}, "trend_signal": 0, "fair_value": 154.583239, "relative_strength": -5.996496, "rate_of_change": 0.1978786097367678, "market_dynamics": -0.925678, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.132648, "high": 168.76404, "low": 166.058029, "close": 166.058029, "volume": 494}, "trend_line": 166.609976, "activity_lines": {"activity_5": 166.551136, "activity_10": 165.753326, "activity_20": 167.43797, "activity_30": 167.451769}, "trend_signal": 0, "fair_value": 154.701865, "relative_strength": -6.482684, "rate_of_change": 0.059730160351011224, "market_dynamics": -0.876719, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.122405, "high": 178.162857, "low": 166.509046, "close": 178.162857, "volume": 605}, "trend_line": 167.252052, "activity_lines": {"activity_5": 170.689502, "activity_10": 168.12974, "activity_20": 168.333873, "activity_30": 168.197116}, "trend_signal": 1, "fair_value": 154.887015, "relative_strength": -0.835571, "rate_of_change": 0.38537668356665694, "market_dynamics": -0.588712, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.595825, "high": 183.692123, "low": 178.144834, "close": 183.692123, "volume": 405}, "trend_line": 167.934617, "activity_lines": {"activity_5": 175.578938, "activity_10": 171.283405, "activity_20": 169.690531, "activity_30": 169.257766}, "trend_signal": 1, "fair_value": 155.115157, "relative_strength": 0.900106, "rate_of_change": 0.4081056057835458, "market_dynamics": -0.187474, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.549029, "high": 186.21773, "low": 176.845961, "close": 177.315002, "volume": 1624}, "trend_line": 168.241419, "activity_lines": {"activity_5": 177.217574, "activity_10": 172.882897, "activity_20": 170.345805, "activity_30": 169.862952}, "trend_signal": 1, "fair_value": 155.303679, "relative_strength": -1.486183, "rate_of_change": 0.18269133873691132, "market_dynamics": 0.131565, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.616812, "high": 174.446649, "low": 168.655793, "close": 173.77916, "volume": 975}, "trend_line": 168.688649, "activity_lines": {"activity_5": 176.774395, "activity_10": 173.569237, "activity_20": 170.646992, "activity_30": 170.220226}, "trend_signal": 1, "fair_value": 155.437579, "relative_strength": -2.21117, "rate_of_change": 0.2658263361413936, "market_dynamics": 0.484762, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.031715, "high": 184.052932, "low": 171.37983, "close": 184.007828, "volume": 2636}, "trend_line": 169.435742, "activity_lines": {"activity_5": 179.509859, "activity_10": 175.921814, "activity_20": 171.918273, "activity_30": 171.20856}, "trend_signal": 1, "fair_value": 155.631732, "relative_strength": 3.827445, "rate_of_change": 0.44288279290209187, "market_dynamics": 0.754064, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.827424, "high": 208.812793, "low": 183.827424, "close": 198.170868, "volume": 3118}, "trend_line": 170.710704, "activity_lines": {"activity_5": 185.769684, "activity_10": 180.576594, "activity_20": 174.520092, "activity_30": 173.062439}, "trend_signal": 1, "fair_value": 155.917691, "relative_strength": 11.67583, "rate_of_change": 0.7524752363052112, "market_dynamics": 0.965569, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.49262, "high": 200.540927, "low": 195.709698, "close": 200.358612, "volume": 1160}, "trend_line": 172.126685, "activity_lines": {"activity_5": 191.424889, "activity_10": 184.967541, "activity_20": 177.232028, "activity_30": 174.975207}, "trend_signal": 1, "fair_value": 156.283519, "relative_strength": 12.076423, "rate_of_change": 0.8294623399830959, "market_dynamics": 1.136501, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.039578, "high": 201.452487, "low": 197.760686, "close": 200.267456, "volume": 627}, "trend_line": 173.487384, "activity_lines": {"activity_5": 195.93861, "activity_10": 188.732043, "activity_20": 179.809994, "activity_30": 176.790741}, "trend_signal": 1, "fair_value": 156.651051, "relative_strength": 10.155266, "rate_of_change": 0.790521818275872, "market_dynamics": 1.291378, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.95381, "high": 201.95381, "low": 193.749882, "close": 195.208359, "volume": 1270}, "trend_line": 174.496881, "activity_lines": {"activity_5": 197.235801, "activity_10": 190.913065, "activity_20": 181.789942, "activity_30": 178.192094}, "trend_signal": 1, "fair_value": 156.964543, "relative_strength": 3.353153, "rate_of_change": 0.5818849628858375, "market_dynamics": 1.22101, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.028744, "high": 202.910944, "low": 194.114487, "close": 198.900146, "volume": 1915}, "trend_line": 175.49933, "activity_lines": {"activity_5": 198.334975, "activity_10": 193.312722, "activity_20": 184.034556, "activity_30": 179.766498}, "trend_signal": 1, "fair_value": 157.299159, "relative_strength": 5.187673, "rate_of_change": 0.5744796091799396, "market_dynamics": 1.175036, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.219153, "high": 207.833325, "low": 197.80626, "close": 200.039551, "volume": 1348}, "trend_line": 176.689448, "activity_lines": {"activity_5": 198.821129, "activity_10": 195.322415, "activity_20": 186.225045, "activity_30": 181.349738}, "trend_signal": 1, "fair_value": 157.655823, "relative_strength": 8.489889, "rate_of_change": 0.6781325034118435, "market_dynamics": 1.141573, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.044965, "high": 203.138823, "low": 198.39878, "close": 200.905533, "volume": 597}, "trend_line": 177.9215, "activity_lines": {"activity_5": 199.471365, "activity_10": 197.091801, "activity_20": 188.334102, "activity_30": 182.912066}, "trend_signal": 1, "fair_value": 158.009395, "relative_strength": 8.36663, "rate_of_change": 0.697298007292439, "market_dynamics": 1.107067, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.680344, "high": 201.908249, "low": 199.401471, "close": 200.723221, "volume": 353}, "trend_line": 178.823151, "activity_lines": {"activity_5": 200.024369, "activity_10": 198.515068, "activity_20": 190.240454, "activity_30": 184.383145}, "trend_signal": 1, "fair_value": 158.345274, "relative_strength": 8.617977, "rate_of_change": 0.5067689964394336, "market_dynamics": 1.069895, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.404207, "high": 201.953835, "low": 192.656013, "close": 193.339676, "volume": 1208}, "trend_line": 179.503631, "activity_lines": {"activity_5": 198.085807, "activity_10": 198.170268, "activity_20": 191.261359, "activity_30": 185.319695}, "trend_signal": 1, "fair_value": 158.619839, "relative_strength": 3.018812, "rate_of_change": 0.380532384198966, "market_dynamics": 0.88361, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.749879, "high": 200.814403, "low": 191.19754, "close": 198.307632, "volume": 1771}, "trend_line": 180.108546, "activity_lines": {"activity_5": 197.92781, "activity_10": 198.373088, "activity_20": 192.611572, "activity_30": 186.532856}, "trend_signal": 1, "fair_value": 158.9593, "relative_strength": 2.211113, "rate_of_change": 0.33699318316295057, "market_dynamics": 0.738504, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.669528, "high": 200.449749, "low": 195.162793, "close": 196.119919, "volume": 1310}, "trend_line": 180.727856, "activity_lines": {"activity_5": 197.080075, "activity_10": 197.918145, "activity_20": 193.613865, "activity_30": 187.565848}, "trend_signal": 1, "fair_value": 159.312956, "relative_strength": -1.15633, "rate_of_change": 0.34385375583455824, "market_dynamics": 0.468481, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.197525, "high": 198.034157, "low": 188.690769, "close": 197.806274, "volume": 890}, "trend_line": 181.519801, "activity_lines": {"activity_5": 197.055768, "activity_10": 197.807102, "activity_20": 194.613253, "activity_30": 188.667682}, "trend_signal": 1, "fair_value": 159.736658, "relative_strength": -1.796537, "rate_of_change": 0.43819752943895834, "market_dynamics": 0.242528, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.578396, "high": 206.921774, "low": 182.127624, "close": 184.269745, "volume": 5912}, "trend_line": 181.799942, "activity_lines": {"activity_5": 192.725901, "activity_10": 195.281278, "activity_20": 194.175872, "activity_30": 188.845097}, "trend_signal": 1, "fair_value": 160.068502, "relative_strength": -8.606202, "rate_of_change": 0.15433082146227464, "market_dynamics": 0.039412, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.355514, "high": 184.998992, "low": 176.767715, "close": 176.767715, "volume": 2974}, "trend_line": 181.793779, "activity_lines": {"activity_5": 186.992256, "activity_10": 191.682316, "activity_20": 192.926381, "activity_30": 188.520438}, "trend_signal": 1, "fair_value": 160.380983, "relative_strength": -14.889454, "rate_of_change": -0.0033899900804075043, "market_dynamics": -0.270265, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.135035, "high": 184.816666, "low": 176.640078, "close": 184.634384, "volume": 2255}, "trend_line": 182.45673, "activity_lines": {"activity_5": 184.985632, "activity_10": 189.848942, "activity_20": 192.395372, "activity_30": 188.703702}, "trend_signal": 1, "fair_value": 160.70497, "relative_strength": -10.006615, "rate_of_change": 0.36467199463409167, "market_dynamics": -0.453533, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.725551, "high": 188.301142, "low": 183.494934, "close": 186.82608, "volume": 1178}, "trend_line": 183.16363, "activity_lines": {"activity_5": 184.621123, "activity_10": 188.673436, "activity_20": 191.984636, "activity_30": 188.985596}, "trend_signal": 1, "fair_value": 161.029619, "relative_strength": -9.860234, "rate_of_change": 0.38743432483965856, "market_dynamics": -0.667671, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.900377, "high": 190.098863, "low": 177.376448, "close": 181.266922, "volume": 4119}, "trend_line": 183.806402, "activity_lines": {"activity_5": 183.02315, "activity_10": 186.727418, "activity_20": 191.003203, "activity_30": 188.863228}, "trend_signal": 0, "fair_value": 161.323267, "relative_strength": -14.051962, "rate_of_change": 0.3509277469549929, "market_dynamics": -0.745664, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.285357, "high": 184.180176, "low": 174.389427, "close": 178.206161, "volume": 1469}, "trend_line": 184.331605, "activity_lines": {"activity_5": 181.507548, "activity_10": 184.581964, "activity_20": 189.741818, "activity_30": 188.501922}, "trend_signal": 0, "fair_value": 161.5767, "relative_strength": -15.225127, "rate_of_change": 0.28573705501291774, "market_dynamics": -0.823154, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.952359, "high": 179.773429, "low": 176.823288, "close": 179.42308, "volume": 623}, "trend_line": 184.874523, "activity_lines": {"activity_5": 180.801824, "activity_10": 183.06717, "activity_20": 188.592087, "activity_30": 188.185243}, "trend_signal": 0, "fair_value": 161.803695, "relative_strength": -14.087868, "rate_of_change": 0.29453332216144623, "market_dynamics": -0.911819, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.847198, "high": 184.567391, "low": 179.423105, "close": 179.644363, "volume": 874}, "trend_line": 185.229382, "activity_lines": {"activity_5": 179.992836, "activity_10": 181.845637, "activity_20": 187.436554, "activity_30": 187.847813}, "trend_signal": 0, "fair_value": 162.048327, "relative_strength": -12.132159, "rate_of_change": 0.1919458637359006, "market_dynamics": -0.956558, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.874266, "high": 182.502304, "low": 166.829712, "close": 166.829712, "volume": 1139}, "trend_line": 185.39762, "activity_lines": {"activity_5": 175.244966, "activity_10": 178.633501, "activity_20": 185.081356, "activity_30": 186.660738}, "trend_signal": 0, "fair_value": 162.203245, "relative_strength": -11.066887, "rate_of_change": 0.09082684301133302, "market_dynamics": -1.083319, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.674585, "high": 161.537958, "low": 149.184269, "close": 156.909927, "volume": 2089}, "trend_line": 185.067426, "activity_lines": {"activity_5": 168.523593, "activity_10": 174.150316, "activity_20": 181.930661, "activity_30": 184.822822}, "trend_signal": 0, "fair_value": 162.275216, "relative_strength": -15.02045, "rate_of_change": -0.1781004524221926, "market_dynamics": -1.104889, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.552043, "high": 164.506498, "low": 156.891488, "close": 159.878494, "volume": 1557}, "trend_line": 184.93781, "activity_lines": {"activity_5": 164.415541, "activity_10": 170.95044, "activity_20": 179.269585, "activity_30": 183.197729}, "trend_signal": 0, "fair_value": 162.378264, "relative_strength": -16.547441, "rate_of_change": -0.07003717661259233, "market_dynamics": -1.120185, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.822078, "high": 163.326452, "low": 155.822078, "close": 160.947906, "volume": 826}, "trend_line": 184.625558, "activity_lines": {"activity_5": 161.885805, "activity_10": 168.388481, "activity_20": 176.902686, "activity_30": 181.649994}, "trend_signal": 0, "fair_value": 162.446772, "relative_strength": -19.655259, "rate_of_change": -0.16884162302992603, "market_dynamics": -1.166523, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.335123, "high": 173.541275, "low": 161.335123, "close": 173.541275, "volume": 1419}, "trend_line": 184.874999, "activity_lines": {"activity_5": 164.785536, "activity_10": 168.403857, "activity_20": 175.898301, "activity_30": 180.934879}, "trend_signal": 0, "fair_value": 162.591579, "relative_strength": -16.296934, "rate_of_change": 0.13510642984758928, "market_dynamics": -1.081585, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.352572, "high": 176.27015, "low": 170.738657, "close": 174.518509, "volume": 1109}, "trend_line": 184.753521, "activity_lines": {"activity_5": 168.417885, "activity_10": 168.798606, "activity_20": 175.107742, "activity_30": 180.266718}, "trend_signal": 0, "fair_value": 162.745512, "relative_strength": -17.062469, "rate_of_change": -0.06570818155893333, "market_dynamics": -0.980787, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.67689, "high": 185.765222, "low": 177.708318, "close": 185.354813, "volume": 1234}, "trend_line": 184.808944, "activity_lines": {"activity_5": 175.149749, "activity_10": 171.387366, "activity_20": 175.470741, "activity_30": 180.305511}, "trend_signal": 0, "fair_value": 162.996494, "relative_strength": -12.67616, "rate_of_change": 0.029998345741941476, "market_dynamics": -0.661475, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.881073, "high": 186.735266, "low": 182.16482, "close": 182.929672, "volume": 825}, "trend_line": 184.9961, "activity_lines": {"activity_5": 179.176906, "activity_10": 173.460865, "activity_20": 175.676824, "activity_30": 180.184268}, "trend_signal": 0, "fair_value": 163.215171, "relative_strength": -13.119566, "rate_of_change": 0.10126999048272028, "market_dynamics": -0.301279, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.750482, "high": 188.134359, "low": 182.556572, "close": 184.925751, "volume": 470}, "trend_line": 185.367653, "activity_lines": {"activity_5": 182.332678, "activity_10": 175.811406, "activity_20": 176.157742, "activity_30": 180.179729}, "trend_signal": 0, "fair_value": 163.457365, "relative_strength": -13.301583, "rate_of_change": 0.20084369346163372, "market_dynamics": -0.043496, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.392096, "high": 188.181035, "low": 183.507965, "close": 187.108383, "volume": 823}, "trend_line": 185.471005, "activity_lines": {"activity_5": 184.617471, "activity_10": 178.458741, "activity_20": 176.886596, "activity_30": 180.292034}, "trend_signal": 0, "fair_value": 163.7326, "relative_strength": -13.074031, "rate_of_change": 0.055755142996821036, "market_dynamics": 0.2344, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.735266, "high": 186.735266, "low": 179.180044, "close": 182.071548, "volume": 682}, "trend_line": 184.934361, "activity_lines": {"activity_5": 184.318845, "activity_10": 180.054578, "activity_20": 177.189081, "activity_30": 180.072714}, "trend_signal": 0, "fair_value": 164.005007, "relative_strength": -12.223641, "rate_of_change": -0.28934118300593425, "market_dynamics": 0.272137, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.474585, "high": 181.884995, "low": 178.825607, "close": 179.758316, "volume": 400}, "trend_line": 184.247684, "activity_lines": {"activity_5": 182.745606, "activity_10": 180.952703, "activity_20": 177.338156, "activity_30": 179.738776}, "trend_signal": 0, "fair_value": 164.276015, "relative_strength": -12.299375, "rate_of_change": -0.3713084990192835, "market_dynamics": 0.269456, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.523186, "high": 181.325355, "low": 175.41175, "close": 180.989563, "volume": 438}, "trend_line": 183.605088, "activity_lines": {"activity_5": 181.955883, "activity_10": 181.659266, "activity_20": 177.690434, "activity_30": 179.528575}, "trend_signal": 0, "fair_value": 164.569177, "relative_strength": -13.790398, "rate_of_change": -0.34876747758739673, "market_dynamics": 0.250514, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.687158, "high": 191.212429, "low": 182.519269, "close": 190.699432, "volume": 503}, "trend_line": 183.45479, "activity_lines": {"activity_5": 184.532123, "activity_10": 183.747422, "activity_20": 178.983082, "activity_30": 179.986274}, "trend_signal": 0, "fair_value": 164.901159, "relative_strength": -7.942383, "rate_of_change": -0.08185938725183492, "market_dynamics": 0.263435, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.279689, "high": 192.145182, "low": 189.253677, "close": 191.165787, "volume": 799}, "trend_line": 183.196978, "activity_lines": {"activity_5": 186.878902, "activity_10": 185.379433, "activity_20": 180.253803, "activity_30": 180.483758}, "trend_signal": 0, "fair_value": 165.238421, "relative_strength": -9.196721, "rate_of_change": -0.14053162634783276, "market_dynamics": 0.37564, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.90119, "high": 191.77207, "low": 186.306198, "close": 189.580124, "volume": 1018}, "trend_line": 182.848331, "activity_lines": {"activity_5": 188.426634, "activity_10": 186.402696, "activity_20": 181.342407, "activity_30": 180.895574}, "trend_signal": 0, "fair_value": 165.527627, "relative_strength": -9.689984, "rate_of_change": -0.19031263714404706, "market_dynamics": 0.571303, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.253658, "high": 194.943413, "low": 177.053375, "close": 177.053375, "volume": 2185}, "trend_line": 182.053259, "activity_lines": {"activity_5": 185.298211, "activity_10": 184.874521, "activity_20": 181.224873, "activity_30": 180.521706}, "trend_signal": 0, "fair_value": 165.689169, "relative_strength": -15.097834, "rate_of_change": -0.43482595419479364, "market_dynamics": 0.687227, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.683708, "high": 182.258087, "low": 175.35579, "close": 176.344498, "volume": 1299}, "trend_line": 181.240635, "activity_lines": {"activity_5": 182.113825, "activity_10": 183.368394, "activity_20": 181.059891, "activity_30": 180.153399}, "trend_signal": 0, "fair_value": 165.84294, "relative_strength": -12.217886, "rate_of_change": -0.4463660823561525, "market_dynamics": 0.640352, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.288522, "high": 178.489803, "low": 173.042587, "close": 173.042587, "volume": 1030}, "trend_line": 180.564065, "activity_lines": {"activity_5": 178.138472, "activity_10": 181.381651, "activity_20": 180.589306, "activity_30": 179.624492}, "trend_signal": 0, "fair_value": 165.930505, "relative_strength": -16.116338, "rate_of_change": -0.37329928798803763, "market_dynamics": 0.381414, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.602219, "high": 176.299369, "low": 172.482925, "close": 174.429459, "volume": 2352}, "trend_line": 179.768126, "activity_lines": {"activity_5": 175.802534, "activity_10": 179.863123, "activity_20": 180.281188, "activity_30": 179.228711}, "trend_signal": 0, "fair_value": 165.995611, "relative_strength": -15.802468, "rate_of_change": -0.44080697895232046, "market_dynamics": 0.105356, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.42947, "high": 180.530259, "low": 174.42947, "close": 178.905899, "volume": 824}, "trend_line": 179.194325, "activity_lines": {"activity_5": 176.074498, "activity_10": 179.389019, "activity_20": 180.42423, "activity_30": 179.173084}, "trend_signal": 0, "fair_value": 166.106874, "relative_strength": -13.378576, "rate_of_change": -0.3191895097131975, "market_dynamics": -0.184377, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.755848, "high": 180.794682, "low": 177.545975, "close": 177.545975, "volume": 1490}, "trend_line": 178.518982, "activity_lines": {"activity_5": 176.604768, "activity_10": 178.725214, "activity_20": 180.38025, "activity_30": 179.066739}, "trend_signal": 0, "fair_value": 166.255708, "relative_strength": -12.078238, "rate_of_change": -0.3768774485464303, "market_dynamics": -0.330149, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.037045, "high": 179.434738, "low": 171.95516, "close": 172.408463, "volume": 1361}, "trend_line": 178.123606, "activity_lines": {"activity_5": 175.389694, "activity_10": 177.16754, "activity_20": 179.748716, "activity_30": 178.672512}, "trend_signal": 0, "fair_value": 166.359932, "relative_strength": -13.215099, "rate_of_change": -0.22147560756312112, "market_dynamics": -0.40307, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.050643, "high": 173.126213, "low": 170.954115, "close": 171.256317, "volume": 473}, "trend_line": 177.939893, "activity_lines": {"activity_5": 174.052975, "activity_10": 175.556405, "activity_20": 178.947787, "activity_30": 178.229461}, "trend_signal": 0, "fair_value": 166.488224, "relative_strength": -13.829568, "rate_of_change": -0.10313792996082909, "market_dynamics": -0.611623, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.897442, "high": 170.897442, "low": 166.742101, "close": 167.459839, "volume": 457}, "trend_line": 177.367408, "activity_lines": {"activity_5": 171.569847, "activity_10": 173.608512, "activity_20": 177.736202, "activity_30": 177.553328}, "trend_signal": 0, "fair_value": 166.625107, "relative_strength": -15.206849, "rate_of_change": -0.3217294280378152, "market_dynamics": -0.728051, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.875371, "high": 169.159742, "low": 166.685441, "close": 168.158691, "volume": 489}, "trend_line": 176.745161, "activity_lines": {"activity_5": 169.784311, "activity_10": 172.218701, "activity_20": 176.620133, "activity_30": 176.959217}, "trend_signal": 0, "fair_value": 166.784669, "relative_strength": -14.886166, "rate_of_change": -0.3508237544972274, "market_dynamics": -0.887224, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.102053, "high": 171.142975, "low": 168.026489, "close": 169.594177, "volume": 873}, "trend_line": 176.35607, "activity_lines": {"activity_5": 169.193751, "activity_10": 171.479368, "activity_20": 175.671062, "activity_30": 176.497864}, "trend_signal": 0, "fair_value": 166.929238, "relative_strength": -16.075639, "rate_of_change": -0.22014237775935921, "market_dynamics": -0.91909, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.989757, "high": 170.066376, "low": 164.702209, "close": 164.702209, "volume": 3410}, "trend_line": 175.905938, "activity_lines": {"activity_5": 167.502655, "activity_10": 169.986207, "activity_20": 174.331139, "activity_30": 175.746002}, "trend_signal": 0, "fair_value": 167.063802, "relative_strength": -17.575404, "rate_of_change": -0.2552404348770056, "market_dynamics": -0.815776, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.684391, "high": 169.745297, "low": 162.057911, "close": 164.400009, "volume": 3722}, "trend_line": 175.405169, "activity_lines": {"activity_5": 166.224576, "activity_10": 168.64978, "activity_20": 173.049234, "activity_30": 175.003684}, "trend_signal": 0, "fair_value": 167.153194, "relative_strength": -15.829201, "rate_of_change": -0.2846799861867034, "market_dynamics": -0.727891, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.193314, "high": 180.624695, "low": 164.796663, "close": 175.543869, "volume": 5519}, "trend_line": 175.268486, "activity_lines": {"activity_5": 169.118204, "activity_10": 169.496646, "activity_20": 172.926389, "activity_30": 175.012632}, "trend_signal": 0, "fair_value": 167.232702, "relative_strength": -11.250774, "rate_of_change": -0.07792415741180637, "market_dynamics": -0.436354, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.094778, "high": 179.094778, "low": 171.199651, "close": 174.470184, "volume": 1403}, "trend_line": 175.523168, "activity_lines": {"activity_5": 171.115001, "activity_10": 170.128035, "activity_20": 172.756359, "activity_30": 174.961129}, "trend_signal": 0, "fair_value": 167.260723, "relative_strength": -10.388792, "rate_of_change": 0.1453096365538312, "market_dynamics": -0.234395, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.272351, "high": 175.813809, "low": 169.015488, "close": 169.015488, "volume": 1497}, "trend_line": 175.926687, "activity_lines": {"activity_5": 170.872801, "activity_10": 169.84831, "activity_20": 172.10303, "activity_30": 174.541278}, "trend_signal": 0, "fair_value": 167.251795, "relative_strength": -11.255032, "rate_of_change": 0.22989500736449142, "market_dynamics": -0.160413, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.150469, "high": 175.412721, "low": 167.150469, "close": 173.769485, "volume": 1286}, "trend_line": 176.38972, "activity_lines": {"activity_5": 172.253845, "activity_10": 170.588049, "activity_20": 171.953619, "activity_30": 174.402104}, "trend_signal": 0, "fair_value": 167.259793, "relative_strength": -9.274517, "rate_of_change": 0.2631965666471195, "market_dynamics": 0.056573, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.236889, "high": 174.744929, "low": 164.706081, "close": 167.32756, "volume": 2160}, "trend_line": 176.602375, "activity_lines": {"activity_5": 170.883096, "activity_10": 170.131782, "activity_20": 171.225073, "activity_30": 173.817449}, "trend_signal": 0, "fair_value": 167.206041, "relative_strength": -8.987838, "rate_of_change": 0.12055974690587626, "market_dynamics": -0.017392, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.140439, "high": 168.587505, "low": 165.559601, "close": 167.286926, "volume": 2931}, "trend_line": 176.393897, "activity_lines": {"activity_5": 169.303632, "activity_10": 169.739559, "activity_20": 170.603952, "activity_30": 173.216452}, "trend_signal": 0, "fair_value": 167.17328, "relative_strength": -11.169882, "rate_of_change": -0.11804937504378708, "market_dynamics": -0.031697, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.079474, "high": 169.380055, "low": 165.783145, "close": 167.713684, "volume": 2277}, "trend_line": 176.167069, "activity_lines": {"activity_5": 168.416884, "activity_10": 169.428073, "activity_20": 170.137183, "activity_30": 172.656438}, "trend_signal": 0, "fair_value": 167.169555, "relative_strength": -11.090589, "rate_of_change": -0.1285917505411266, "market_dynamics": 0.035669, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.298762, "high": 169.298762, "low": 166.026996, "close": 167.469818, "volume": 2053}, "trend_line": 175.570903, "activity_lines": {"activity_5": 167.899281, "activity_10": 169.080338, "activity_20": 169.751315, "activity_30": 172.095325}, "trend_signal": 0, "fair_value": 167.198536, "relative_strength": -11.186935, "rate_of_change": -0.3384094447299971, "market_dynamics": -0.011286, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.262357, "high": 174.094652, "low": 168.038822, "close": 173.688217, "volume": 2314}, "trend_line": 175.262854, "activity_lines": {"activity_5": 169.557521, "activity_10": 169.901846, "activity_20": 170.003311, "activity_30": 171.973861}, "trend_signal": 0, "fair_value": 167.244001, "relative_strength": -7.612761, "rate_of_change": -0.17545561066003218, "market_dynamics": 0.15844, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.733105, "high": 173.363069, "low": 167.876262, "close": 168.343643, "volume": 1551}, "trend_line": 174.710118, "activity_lines": {"activity_5": 169.439655, "activity_10": 169.588231, "activity_20": 169.758949, "activity_30": 171.527461}, "trend_signal": 0, "fair_value": 167.259988, "relative_strength": -9.94382, "rate_of_change": -0.31537544173508103, "market_dynamics": 0.193116, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.400361, "high": 170.924479, "low": 167.652701, "close": 169.176819, "volume": 882}, "trend_line": 174.112399, "activity_lines": {"activity_5": 169.531776, "activity_10": 169.354401, "activity_20": 169.616313, "activity_30": 171.170474}, "trend_signal": 0, "fair_value": 167.294704, "relative_strength": -9.510382, "rate_of_change": -0.34212042601904924, "market_dynamics": 0.219544, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.741588, "high": 180.25206, "low": 169.420692, "close": 180.25206, "volume": 9637}, "trend_line": 174.051749, "activity_lines": {"activity_5": 173.18965, "activity_10": 171.250015, "activity_20": 170.553475, "activity_30": 171.566581}, "trend_signal": 0, "fair_value": 167.402223, "relative_strength": -5.765431, "rate_of_change": -0.03483382019221368, "market_dynamics": 0.539982, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.556889, "high": 193.054657, "low": 178.504404, "close": 192.709183, "volume": 4201}, "trend_line": 174.483445, "activity_lines": {"activity_5": 180.164008, "activity_10": 175.305435, "activity_20": 172.670619, "activity_30": 172.770286}, "trend_signal": 0, "fair_value": 167.647506, "relative_strength": 1.085567, "rate_of_change": 0.2480273840856308, "market_dynamics": 0.732733, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.006414, "high": 194.477158, "low": 186.348543, "close": 192.343384, "volume": 8450}, "trend_line": 174.861905, "activity_lines": {"activity_5": 185.333808, "activity_10": 178.863552, "activity_20": 174.680719, "activity_30": 173.92254}, "trend_signal": 0, "fair_value": 167.858247, "relative_strength": 2.878549, "rate_of_change": 0.2169030993169686, "market_dynamics": 1.069448, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.798961, "high": 195.676127, "low": 179.17503, "close": 194.578766, "volume": 4496}, "trend_line": 174.991217, "activity_lines": {"activity_5": 190.005057, "activity_10": 182.490395, "activity_20": 176.808785, "activity_30": 175.194596}, "trend_signal": 1, "fair_value": 168.099364, "relative_strength": 5.927223, "rate_of_change": 0.07395092716163579, "market_dynamics": 1.389384, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.229053, "high": 204.58712, "low": 194.314585, "close": 204.282288, "volume": 4201}, "trend_line": 175.428433, "activity_lines": {"activity_5": 196.161805, "activity_10": 187.386039, "activity_20": 179.749936, "activity_30": 177.084343}, "trend_signal": 1, "fair_value": 168.414477, "relative_strength": 10.443257, "rate_of_change": 0.24985025391303295, "market_dynamics": 1.390674, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.73952, "high": 210.937603, "low": 201.325512, "close": 207.482941, "volume": 2382}, "trend_line": 176.025194, "activity_lines": {"activity_5": 201.045074, "activity_10": 192.190976, "activity_20": 182.820566, "activity_30": 179.152375}, "trend_signal": 1, "fair_value": 168.748513, "relative_strength": 11.166819, "rate_of_change": 0.3401734768958385, "market_dynamics": 1.337299, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.228926, "high": 210.327958, "low": 205.247574, "close": 209.108658, "volume": 2355}, "trend_line": 177.093703, "activity_lines": {"activity_5": 204.654856, "activity_10": 196.568421, "activity_20": 185.858768, "activity_30": 181.286792}, "trend_signal": 1, "fair_value": 169.113555, "relative_strength": 10.505854, "rate_of_change": 0.6070204927596933, "market_dynamics": 1.256675, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.277159, "high": 211.699658, "low": 208.194188, "close": 211.208252, "volume": 4218}, "trend_line": 178.255828, "activity_lines": {"activity_5": 207.871204, "activity_10": 200.57054, "activity_20": 188.908767, "activity_30": 183.487731}, "trend_signal": 1, "fair_value": 169.474644, "relative_strength": 11.491638, "rate_of_change": 0.656220396498233, "market_dynamics": 1.239591, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.211944, "high": 218.760569, "low": 208.38256, "close": 208.639435, "volume": 4561}, "trend_line": 179.44239, "activity_lines": {"activity_5": 208.973622, "activity_10": 203.423419, "activity_20": 191.49266, "activity_30": 185.447964}, "trend_signal": 1, "fair_value": 169.819912, "relative_strength": 17.74861, "rate_of_change": 0.6656511673772488, "market_dynamics": 1.233796, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.533013, "high": 214.855972, "low": 204.683452, "close": 210.848633, "volume": 2376}, "trend_line": 180.656362, "activity_lines": {"activity_5": 209.875061, "activity_10": 205.94532, "activity_20": 194.076289, "activity_30": 187.474173}, "trend_signal": 1, "fair_value": 170.234049, "relative_strength": 19.346005, "rate_of_change": 0.6765246494989353, "market_dynamics": 1.226, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.80093, "high": 212.80093, "low": 197.757919, "close": 197.757919, "volume": 3549}, "trend_line": 181.284763, "activity_lines": {"activity_5": 205.975173, "activity_10": 205.329422, "activity_20": 195.245065, "activity_30": 188.577499}, "trend_signal": 1, "fair_value": 170.569107, "relative_strength": 16.975424, "rate_of_change": 0.3478432716363438, "market_dynamics": 1.069625, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.196088, "high": 202.32014, "low": 196.072789, "close": 200.676102, "volume": 1428}, "trend_line": 182.055767, "activity_lines": {"activity_5": 203.696347, "activity_10": 204.925814, "activity_20": 196.580869, "activity_30": 189.828553}, "trend_signal": 1, "fair_value": 170.912769, "relative_strength": 18.821668, "rate_of_change": 0.4252999464715106, "market_dynamics": 0.80087, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.251506, "high": 205.55686, "low": 199.237549, "close": 204.210785, "volume": 3579}, "trend_line": 183.115845, "activity_lines": {"activity_5": 203.157919, "activity_10": 205.020022, "activity_20": 198.102545, "activity_30": 191.257909}, "trend_signal": 1, "fair_value": 171.281239, "relative_strength": 16.171985, "rate_of_change": 0.5822820213105385, "market_dynamics": 0.600985, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.443452, "high": 209.615591, "low": 198.374435, "close": 206.070618, "volume": 1653}, "trend_line": 184.276321, "activity_lines": {"activity_5": 203.705934, "activity_10": 205.236611, "activity_20": 199.656389, "activity_30": 192.738862}, "trend_signal": 1, "fair_value": 171.645185, "relative_strength": 13.822803, "rate_of_change": 0.6337387133265221, "market_dynamics": 0.372015, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.173368, "high": 207.560527, "low": 199.586923, "close": 204.786209, "volume": 2410}, "trend_line": 185.520534, "activity_lines": {"activity_5": 203.997066, "activity_10": 205.010729, "activity_20": 200.903418, "activity_30": 194.062081}, "trend_signal": 1, "fair_value": 171.999072, "relative_strength": 8.793481, "rate_of_change": 0.675188756345967, "market_dynamics": 0.218783, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.854468, "high": 202.9572, "low": 177.269025, "close": 186.146866, "volume": 8342}, "trend_line": 186.12014, "activity_lines": {"activity_5": 198.479246, "activity_10": 201.386712, "activity_20": 200.196703, "activity_30": 194.102489}, "trend_signal": 1, "fair_value": 172.258303, "relative_strength": 1.118597, "rate_of_change": 0.3232019588731856, "market_dynamics": 0.059388, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.626122, "high": 188.489626, "low": 183.495834, "close": 187.379898, "volume": 2882}, "trend_line": 186.712997, "activity_lines": {"activity_5": 194.146507, "activity_10": 198.374813, "activity_20": 199.519643, "activity_30": 194.183764}, "trend_signal": 1, "fair_value": 172.496634, "relative_strength": 1.053663, "rate_of_change": 0.3185345766449613, "market_dynamics": -0.286583, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.414022, "high": 190.770739, "low": 183.00263, "close": 186.948334, "volume": 3030}, "trend_line": 187.454534, "activity_lines": {"activity_5": 190.556326, "activity_10": 195.679515, "activity_20": 198.706671, "activity_30": 194.198947}, "trend_signal": 1, "fair_value": 172.727308, "relative_strength": 0.564828, "rate_of_change": 0.39715339152313744, "market_dynamics": -0.557979, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.044499, "high": 195.22496, "low": 186.270165, "close": 190.169052, "volume": 1326}, "trend_line": 188.313503, "activity_lines": {"activity_5": 189.190549, "activity_10": 194.010892, "activity_20": 198.137292, "activity_30": 194.374077}, "trend_signal": 1, "fair_value": 172.949591, "relative_strength": 3.917833, "rate_of_change": 0.4582279135483604, "market_dynamics": -0.782293, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.149551, "high": 204.109238, "low": 189.149551, "close": 204.109238, "volume": 2694}, "trend_line": 189.265682, "activity_lines": {"activity_5": 193.531604, "activity_10": 195.212673, "activity_20": 198.791618, "activity_30": 195.393157}, "trend_signal": 1, "fair_value": 173.27635, "relative_strength": 7.207988, "rate_of_change": 0.505635010145821, "market_dynamics": -0.790069, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.21846, "high": 211.235367, "low": 203.776337, "close": 210.871262, "volume": 2390}, "trend_line": 190.479051, "activity_lines": {"activity_5": 200.171799, "activity_10": 197.766447, "activity_20": 199.923602, "activity_30": 196.787065}, "trend_signal": 1, "fair_value": 173.61992, "relative_strength": 9.615002, "rate_of_change": 0.6410929795503023, "market_dynamics": -0.628786, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 212.01561, "high": 213.524063, "low": 193.747726, "close": 196.098831, "volume": 6874}, "trend_line": 191.381829, "activity_lines": {"activity_5": 200.239557, "activity_10": 197.395901, "activity_20": 199.502882, "activity_30": 197.149632}, "trend_signal": 1, "fair_value": 173.881301, "relative_strength": 3.301588, "rate_of_change": 0.47395133231738545, "market_dynamics": -0.466135, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 193.456436, "high": 201.612488, "low": 186.902466, "close": 200.780228, "volume": 4194}, "trend_line": 192.282187, "activity_lines": {"activity_5": 201.286519, "activity_10": 197.959741, "activity_20": 199.511868, "activity_30": 197.75598}, "trend_signal": 1, "fair_value": 174.155725, "relative_strength": 6.190374, "rate_of_change": 0.47045114194199844, "market_dynamics": -0.276086, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 200.260071, "high": 211.18335, "low": 198.741226, "close": 211.18335, "volume": 4783}, "trend_line": 193.744047, "activity_lines": {"activity_5": 204.879061, "activity_10": 200.477431, "activity_20": 200.471452, "activity_30": 198.97541}, "trend_signal": 1, "fair_value": 174.51489, "relative_strength": 9.917932, "rate_of_change": 0.7602680325245113, "market_dynamics": -0.097018, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.166443, "high": 218.413528, "low": 203.25618, "close": 210.091034, "volume": 1179}, "trend_line": 195.17085, "activity_lines": {"activity_5": 206.706545, "activity_10": 202.703559, "activity_20": 201.247937, "activity_30": 200.030055}, "trend_signal": 1, "fair_value": 174.828988, "relative_strength": 10.471699, "rate_of_change": 0.7364370787609318, "market_dynamics": -0.023492, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 188.199997, "close": 199.0, "volume": 72}, "trend_line": 196.213727, "activity_lines": {"activity_5": 204.438232, "activity_10": 202.816685, "activity_20": 200.940472, "activity_30": 200.277096}, "trend_signal": 1, "fair_value": 175.089716, "relative_strength": 0.216289, "rate_of_change": 0.5343405534176873, "market_dynamics": -0.081839, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.139999, "high": 202.5, "low": 190.339996, "close": 196.0, "volume": 290}, "trend_line": 197.164734, "activity_lines": {"activity_5": 201.961335, "activity_10": 202.150663, "activity_20": 200.387688, "activity_30": 200.263308}, "trend_signal": 1, "fair_value": 175.346549, "relative_strength": 1.52578, "rate_of_change": 0.48467913766298526, "market_dynamics": -0.174768, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a6e0a5-9425-44f2-89df-5c3369c0a1b0/", "share_image": "https://sharemaestro.com/terminal/63a6e0a5-9425-44f2-89df-5c3369c0a1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}