{"ticker": {"uuid": "63a6e0a5-9425-44f2-89df-5c3369c0a1b0", "symbol": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALD fell 0.58%, moving from 203.89 to 202.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.70"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.149994, "high": 203.050003, "low": 195.880005, "close": 202.699997, "volume": 2490}, "trend_line": 184.658552, "activity_lines": {"activity_5": 192.629882, "activity_10": 190.667513, "activity_20": 193.115464, "activity_30": 190.367968}, "trend_signal": 1, "fair_value": 181.439639, "relative_strength": 5.699212, "rate_of_change": 0.5808401147815742, "market_dynamics": -0.577992, "expectation": {"probability": 49.2471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.629265, "high": 173.945798, "low": 169.383962, "close": 170.463943, "volume": 766}, "trend_line": 173.541058, "activity_lines": {"activity_5": 170.260334, "activity_10": 168.200857, "activity_20": 166.991881, "activity_30": 169.119552}, "trend_signal": 0, "fair_value": 159.801711, "relative_strength": -11.450308, "rate_of_change": -0.3596018076107336, "market_dynamics": 0.725612, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.87353, "high": 174.783682, "low": 170.87353, "close": 173.368576, "volume": 43400}, "trend_line": 172.93333, "activity_lines": {"activity_5": 171.552542, "activity_10": 169.428355, "activity_20": 167.522281, "activity_30": 169.108424}, "trend_signal": 0, "fair_value": 160.175808, "relative_strength": -11.999334, "rate_of_change": -0.35019263280046403, "market_dynamics": 0.784455, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.685106, "high": 174.411276, "low": 170.110109, "close": 170.277664, "volume": 2061}, "trend_line": 172.104441, "activity_lines": {"activity_5": 171.301781, "activity_10": 169.887281, "activity_20": 167.772146, "activity_30": 168.937091}, "trend_signal": 0, "fair_value": 160.57415, "relative_strength": -10.543427, "rate_of_change": -0.4793113045356865, "market_dynamics": 0.762507, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.487991, "high": 177.818725, "low": 171.487991, "close": 176.794632, "volume": 1301}, "trend_line": 171.615518, "activity_lines": {"activity_5": 173.248172, "activity_10": 171.43222, "activity_20": 168.661936, "activity_30": 169.239684}, "trend_signal": 0, "fair_value": 161.003197, "relative_strength": -8.817446, "rate_of_change": -0.2840850573983734, "market_dynamics": 0.775827, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.818705, "high": 179.848271, "low": 173.759598, "close": 173.759598, "volume": 1175}, "trend_line": 171.177307, "activity_lines": {"activity_5": 173.600707, "activity_10": 172.213675, "activity_20": 169.241174, "activity_30": 169.378012}, "trend_signal": 0, "fair_value": 161.416031, "relative_strength": -7.13016, "rate_of_change": -0.2553446244878598, "market_dynamics": 0.843614, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.137466, "high": 177.930428, "low": 171.134232, "close": 171.134232, "volume": 1028}, "trend_line": 170.84949, "activity_lines": {"activity_5": 173.001157, "activity_10": 172.283561, "activity_20": 169.564644, "activity_30": 169.375233}, "trend_signal": 0, "fair_value": 161.765071, "relative_strength": -11.174336, "rate_of_change": -0.19150727730516884, "market_dynamics": 0.73018, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.041121, "high": 175.044362, "low": 169.96116, "close": 174.895401, "volume": 515}, "trend_line": 170.51204, "activity_lines": {"activity_5": 173.610644, "activity_10": 172.941008, "activity_20": 170.231416, "activity_30": 169.636259}, "trend_signal": 0, "fair_value": 162.139228, "relative_strength": -9.419928, "rate_of_change": -0.1975130274020659, "market_dynamics": 0.774737, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.094797, "high": 177.353207, "low": 166.051006, "close": 166.572357, "volume": 1492}, "trend_line": 169.924769, "activity_lines": {"activity_5": 171.343994, "activity_10": 171.917595, "activity_20": 170.086984, "activity_30": 169.382086}, "trend_signal": 0, "fair_value": 162.506773, "relative_strength": -14.916595, "rate_of_change": -0.3444161479740758, "market_dynamics": 0.52727, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.598642, "high": 165.25033, "low": 160.874721, "close": 161.191254, "volume": 1181}, "trend_line": 169.23545, "activity_lines": {"activity_5": 167.530664, "activity_10": 169.989941, "activity_20": 169.450637, "activity_30": 168.818634}, "trend_signal": 0, "fair_value": 162.815782, "relative_strength": -14.647988, "rate_of_change": -0.40566128414157904, "market_dynamics": 0.234135, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.297519, "high": 162.558685, "low": 159.012763, "close": 162.558685, "volume": 1699}, "trend_line": 168.602143, "activity_lines": {"activity_5": 165.21337, "activity_10": 168.435833, "activity_20": 168.945847, "activity_30": 168.387875}, "trend_signal": 0, "fair_value": 163.094973, "relative_strength": -12.901239, "rate_of_change": -0.37421651314779125, "market_dynamics": -0.063984, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.027002, "high": 163.083178, "low": 159.636441, "close": 161.191223, "volume": 646}, "trend_line": 168.257701, "activity_lines": {"activity_5": 163.186982, "activity_10": 166.815758, "activity_20": 168.301667, "activity_30": 167.909751}, "trend_signal": 0, "fair_value": 163.37823, "relative_strength": -11.744544, "rate_of_change": -0.20429277699039386, "market_dynamics": -0.459692, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.973633, "high": 162.14657, "low": 159.711382, "close": 161.921783, "volume": 470}, "trend_line": 167.779286, "activity_lines": {"activity_5": 162.066982, "activity_10": 165.497107, "activity_20": 167.732708, "activity_30": 167.500982}, "trend_signal": 0, "fair_value": 163.627785, "relative_strength": -11.154632, "rate_of_change": -0.28433468254744787, "market_dynamics": -0.65577, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.465019, "high": 163.832495, "low": 160.891501, "close": 163.00827, "volume": 437}, "trend_line": 167.402135, "activity_lines": {"activity_5": 162.174052, "activity_10": 164.584123, "activity_20": 167.267627, "activity_30": 167.193174}, "trend_signal": 0, "fair_value": 163.881941, "relative_strength": -11.310121, "rate_of_change": -0.2247899660271687, "market_dynamics": -0.732042, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.84401, "high": 164.84401, "low": 161.191223, "close": 161.453506, "volume": 121}, "trend_line": 167.041275, "activity_lines": {"activity_5": 162.000473, "activity_10": 163.520625, "activity_20": 166.663188, "activity_30": 166.809392}, "trend_signal": 0, "fair_value": 164.12388, "relative_strength": -11.146978, "rate_of_change": -0.21556475369921296, "market_dynamics": -0.796162, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.378569, "high": 172.018493, "low": 161.359833, "close": 169.714417, "volume": 787}, "trend_line": 166.946574, "activity_lines": {"activity_5": 164.563047, "activity_10": 164.238041, "activity_20": 166.863122, "activity_30": 166.981853}, "trend_signal": 0, "fair_value": 164.406841, "relative_strength": -7.103066, "rate_of_change": -0.056693173588392924, "market_dynamics": -0.653397, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.032851, "high": 171.269211, "low": 167.597686, "close": 168.047256, "volume": 130}, "trend_line": 166.948002, "activity_lines": {"activity_5": 166.092853, "activity_10": 164.725885, "activity_20": 166.862196, "activity_30": 167.052864}, "trend_signal": 0, "fair_value": 164.717612, "relative_strength": -5.636773, "rate_of_change": 0.0008553634649634701, "market_dynamics": -0.539781, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.560212, "high": 168.515551, "low": 164.844012, "close": 165.106262, "volume": 1194}, "trend_line": 166.751429, "activity_lines": {"activity_5": 166.185258, "activity_10": 164.73513, "activity_20": 166.570656, "activity_30": 166.934042}, "trend_signal": 0, "fair_value": 164.982966, "relative_strength": -5.868823, "rate_of_change": -0.11774504495118232, "market_dynamics": -0.416495, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.563018, "high": 164.563018, "low": 159.111984, "close": 159.111984, "volume": 517}, "trend_line": 166.358749, "activity_lines": {"activity_5": 164.067272, "activity_10": 163.83249, "activity_20": 165.710958, "activity_30": 166.441175}, "trend_signal": 0, "fair_value": 165.17635, "relative_strength": -7.897518, "rate_of_change": -0.23548823680546258, "market_dynamics": -0.418878, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.551511, "high": 165.331077, "low": 162.764749, "close": 163.588974, "volume": 553}, "trend_line": 166.429404, "activity_lines": {"activity_5": 163.701368, "activity_10": 163.879492, "activity_20": 165.332583, "activity_30": 166.26248}, "trend_signal": 0, "fair_value": 165.381098, "relative_strength": -4.693637, "rate_of_change": 0.04247146628880718, "market_dynamics": -0.478414, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.162495, "high": 166.773452, "low": 161.06012, "close": 161.06012, "volume": 549}, "trend_line": 166.443534, "activity_lines": {"activity_5": 162.350149, "activity_10": 163.423108, "activity_20": 164.734665, "activity_30": 165.916074}, "trend_signal": 0, "fair_value": 165.581455, "relative_strength": -3.325707, "rate_of_change": 0.008490086283067157, "market_dynamics": -0.51666, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.486606, "high": 160.910263, "low": 155.758854, "close": 157.426025, "volume": 1240}, "trend_line": 166.278519, "activity_lines": {"activity_5": 160.364517, "activity_10": 162.333225, "activity_20": 163.845619, "activity_30": 165.3343}, "trend_signal": 0, "fair_value": 165.796, "relative_strength": -4.296672, "rate_of_change": -0.0991417305523031, "market_dynamics": -0.686128, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.575912, "high": 165.256119, "low": 156.695498, "close": 165.256119, "volume": 106}, "trend_line": 166.386849, "activity_lines": {"activity_5": 161.696999, "activity_10": 162.735454, "activity_20": 163.764382, "activity_30": 165.268338}, "trend_signal": 0, "fair_value": 165.982844, "relative_strength": -2.31441, "rate_of_change": 0.0651497262854642, "market_dynamics": -0.42532, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.75756, "high": 165.462204, "low": 160.282526, "close": 163.392807, "volume": 449}, "trend_line": 166.338653, "activity_lines": {"activity_5": 162.398387, "activity_10": 162.738275, "activity_20": 163.544317, "activity_30": 165.075174}, "trend_signal": 0, "fair_value": 166.069991, "relative_strength": -3.271263, "rate_of_change": -0.0289662315800082, "market_dynamics": -0.244226, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.599217, "high": 166.616164, "low": 163.600137, "close": 165.296661, "volume": 281}, "trend_line": 166.343429, "activity_lines": {"activity_5": 163.449004, "activity_10": 163.080259, "activity_20": 163.538357, "activity_30": 165.007949}, "trend_signal": 0, "fair_value": 166.164816, "relative_strength": -5.881297, "rate_of_change": 0.0028712508571249306, "market_dynamics": 0.0274, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.561498, "high": 167.973408, "low": 164.03371, "close": 166.748138, "volume": 289}, "trend_line": 166.539136, "activity_lines": {"activity_5": 164.869601, "activity_10": 163.616273, "activity_20": 163.725384, "activity_30": 165.034059}, "trend_signal": 0, "fair_value": 166.246082, "relative_strength": -5.209779, "rate_of_change": 0.11765237808102848, "market_dynamics": 0.438596, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.900829, "high": 170.838596, "low": 164.900829, "close": 170.744354, "volume": 371}, "trend_line": 166.702669, "activity_lines": {"activity_5": 167.243069, "activity_10": 164.932803, "activity_20": 164.326392, "activity_30": 165.305364}, "trend_signal": 0, "fair_value": 166.3567, "relative_strength": -4.654622, "rate_of_change": 0.09819493719480604, "market_dynamics": 0.668271, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.517181, "high": 173.892335, "low": 169.651058, "close": 171.686874, "volume": 726}, "trend_line": 166.902944, "activity_lines": {"activity_5": 169.042822, "activity_10": 166.371663, "activity_20": 165.01902, "activity_30": 165.626925}, "trend_signal": 0, "fair_value": 166.467247, "relative_strength": -5.739041, "rate_of_change": 0.120139048283627, "market_dynamics": 0.894409, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.838584, "high": 176.908318, "low": 170.631231, "close": 176.060074, "volume": 1283}, "trend_line": 167.083277, "activity_lines": {"activity_5": 171.871591, "activity_10": 168.486003, "activity_20": 166.143422, "activity_30": 166.217708}, "trend_signal": 0, "fair_value": 166.622806, "relative_strength": -2.86072, "rate_of_change": 0.10804662618774342, "market_dynamics": 1.104369, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.531326, "high": 176.531326, "low": 173.986575, "close": 176.210922, "volume": 1080}, "trend_line": 167.354909, "activity_lines": {"activity_5": 173.906158, "activity_10": 170.319623, "activity_20": 167.237011, "activity_30": 166.806588}, "trend_signal": 0, "fair_value": 166.771521, "relative_strength": -2.039818, "rate_of_change": 0.16257282289237274, "market_dynamics": 1.251392, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.662354, "high": 178.416336, "low": 177.662354, "close": 178.416336, "volume": 1}, "trend_line": 167.548615, "activity_lines": {"activity_5": 175.948246, "activity_10": 172.324737, "activity_20": 168.469117, "activity_30": 167.520229}, "trend_signal": 0, "fair_value": 166.948636, "relative_strength": -0.625386, "rate_of_change": 0.11574563372982394, "market_dynamics": 1.21531, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.076122, "high": 180.961134, "low": 175.061053, "close": 175.230698, "volume": 711}, "trend_line": 167.707507, "activity_lines": {"activity_5": 176.150575, "activity_10": 173.435076, "activity_20": 169.322316, "activity_30": 168.015847}, "trend_signal": 1, "fair_value": 167.099896, "relative_strength": -1.138777, "rate_of_change": 0.09483337119795365, "market_dynamics": 1.200396, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.855558, "high": 173.213715, "low": 172.271225, "close": 172.59166, "volume": 46}, "trend_line": 167.68161, "activity_lines": {"activity_5": 175.174135, "activity_10": 173.741869, "activity_20": 169.857324, "activity_30": 168.330954}, "trend_signal": 1, "fair_value": 167.235938, "relative_strength": -2.973508, "rate_of_change": -0.015441765525729442, "market_dynamics": 1.046473, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.608642, "high": 174.608642, "low": 171.385268, "close": 172.365463, "volume": 263}, "trend_line": 167.751203, "activity_lines": {"activity_5": 174.061976, "activity_10": 173.874162, "activity_20": 170.31998, "activity_30": 168.633138}, "trend_signal": 1, "fair_value": 167.394637, "relative_strength": -2.049529, "rate_of_change": 0.04150306047276, "market_dynamics": 0.865562, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.515327, "high": 176.927197, "low": 169.349442, "close": 175.852753, "volume": 1159}, "trend_line": 167.719807, "activity_lines": {"activity_5": 174.358555, "activity_10": 174.477368, "activity_20": 171.070201, "activity_30": 169.155818}, "trend_signal": 1, "fair_value": 167.569239, "relative_strength": -2.237209, "rate_of_change": -0.01871581213042083, "market_dynamics": 0.950979, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.400339, "high": 179.547344, "low": 168.538887, "close": 171.913086, "volume": 577}, "trend_line": 167.658256, "activity_lines": {"activity_5": 173.36579, "activity_10": 174.172343, "activity_20": 171.376648, "activity_30": 169.426353}, "trend_signal": 1, "fair_value": 167.714512, "relative_strength": -3.991569, "rate_of_change": -0.03669870667094708, "market_dynamics": 0.878388, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.837691, "high": 171.988481, "low": 168.633133, "close": 168.783966, "volume": 786}, "trend_line": 167.579914, "activity_lines": {"activity_5": 171.763535, "activity_10": 173.204478, "activity_20": 171.374613, "activity_30": 169.498979}, "trend_signal": 1, "fair_value": 167.854441, "relative_strength": -5.565169, "rate_of_change": -0.04672719487192575, "market_dynamics": 0.669219, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.555872, "high": 173.55304, "low": 170.555869, "close": 173.55304, "volume": 266}, "trend_line": 167.535169, "activity_lines": {"activity_5": 172.180753, "activity_10": 173.139361, "activity_20": 171.823268, "activity_30": 169.884342}, "trend_signal": 1, "fair_value": 168.003776, "relative_strength": -3.803669, "rate_of_change": -0.026700693974581007, "market_dynamics": 0.561058, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.307983, "high": 175.890442, "low": 171.536077, "close": 175.890442, "volume": 431}, "trend_line": 167.845772, "activity_lines": {"activity_5": 173.313013, "activity_10": 173.465296, "activity_20": 172.45431, "activity_30": 170.423392}, "trend_signal": 1, "fair_value": 168.1674, "relative_strength": -4.031645, "rate_of_change": 0.18539570040963435, "market_dynamics": 0.321025, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.55303, "high": 174.810439, "low": 171.441833, "close": 172.762543, "volume": 278}, "trend_line": 168.231481, "activity_lines": {"activity_5": 173.167641, "activity_10": 173.225606, "activity_20": 172.707559, "activity_30": 170.740603}, "trend_signal": 1, "fair_value": 168.309153, "relative_strength": -7.206856, "rate_of_change": 0.2297996520281675, "market_dynamics": 0.025963, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.345391, "high": 176.194659, "low": 171.947173, "close": 175.58786, "volume": 1148}, "trend_line": 168.665787, "activity_lines": {"activity_5": 174.170056, "activity_10": 173.562308, "activity_20": 173.186203, "activity_30": 171.215208}, "trend_signal": 1, "fair_value": 168.414956, "relative_strength": -5.899532, "rate_of_change": 0.2581597673743313, "market_dynamics": 0.103161, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.146745, "high": 174.677693, "low": 170.581906, "close": 171.093887, "volume": 665}, "trend_line": 168.995876, "activity_lines": {"activity_5": 173.429495, "activity_10": 173.133351, "activity_20": 173.167669, "activity_30": 171.37186}, "trend_signal": 1, "fair_value": 168.48683, "relative_strength": -8.698504, "rate_of_change": 0.19570596139928198, "market_dynamics": -0.0759, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.483095, "high": 176.801468, "low": 171.055986, "close": 175.739594, "volume": 869}, "trend_line": 169.45647, "activity_lines": {"activity_5": 174.083508, "activity_10": 173.624283, "activity_20": 173.526498, "activity_30": 171.806938}, "trend_signal": 1, "fair_value": 168.569705, "relative_strength": -7.421326, "rate_of_change": 0.2725474792059341, "market_dynamics": -0.176321, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.208666, "high": 181.3144, "low": 172.876309, "close": 181.011002, "volume": 757}, "trend_line": 170.056561, "activity_lines": {"activity_5": 176.348887, "activity_10": 175.016417, "activity_20": 174.337446, "activity_30": 172.552392}, "trend_signal": 1, "fair_value": 168.68381, "relative_strength": -6.017752, "rate_of_change": 0.35412693301116915, "market_dynamics": 0.023036, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.868329, "high": 178.868329, "low": 170.771527, "close": 172.667725, "volume": 641}, "trend_line": 170.430368, "activity_lines": {"activity_5": 175.491803, "activity_10": 174.7344, "activity_20": 174.269899, "activity_30": 172.720854}, "trend_signal": 1, "fair_value": 168.71854, "relative_strength": -8.634286, "rate_of_change": 0.21981333610527343, "market_dynamics": -0.143961, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.91424, "high": 174.298474, "low": 171.909273, "close": 173.995071, "volume": 669}, "trend_line": 170.573057, "activity_lines": {"activity_5": 175.083489, "activity_10": 174.751629, "activity_20": 174.293665, "activity_30": 172.950835}, "trend_signal": 1, "fair_value": 168.735602, "relative_strength": -6.550241, "rate_of_change": 0.08372275532493041, "market_dynamics": -0.069423, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.796477, "high": 176.099875, "low": 169.614838, "close": 172.193665, "volume": 473}, "trend_line": 170.71127, "activity_lines": {"activity_5": 174.180892, "activity_10": 174.403474, "activity_20": 174.11136, "activity_30": 173.05539}, "trend_signal": 1, "fair_value": 168.780951, "relative_strength": -6.391856, "rate_of_change": 0.08102862341266913, "market_dynamics": -0.210994, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.781522, "high": 174.450171, "low": 168.951181, "close": 169.994095, "volume": 357}, "trend_line": 170.874198, "activity_lines": {"activity_5": 172.471787, "activity_10": 173.593404, "activity_20": 173.712671, "activity_30": 173.009121}, "trend_signal": 1, "fair_value": 168.821306, "relative_strength": -9.61874, "rate_of_change": 0.0954406818014966, "market_dynamics": -0.577341, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.847395, "high": 173.824396, "low": 170.069952, "close": 171.681717, "volume": 620}, "trend_line": 171.293189, "activity_lines": {"activity_5": 171.708255, "activity_10": 173.154882, "activity_20": 173.482768, "activity_30": 173.061219}, "trend_signal": 1, "fair_value": 168.853983, "relative_strength": -7.767055, "rate_of_change": 0.24520436959125066, "market_dynamics": -0.664693, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.648777, "high": 177.958122, "low": 171.473129, "close": 177.578888, "volume": 768}, "trend_line": 171.75952, "activity_lines": {"activity_5": 173.5324, "activity_10": 173.865095, "activity_20": 173.83535, "activity_30": 173.466748}, "trend_signal": 1, "fair_value": 168.928491, "relative_strength": -8.356095, "rate_of_change": 0.2722414141054941, "market_dynamics": -0.515247, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.076898, "high": 182.345085, "low": 177.768511, "close": 180.685837, "volume": 1387}, "trend_line": 172.41371, "activity_lines": {"activity_5": 176.064783, "activity_10": 175.052638, "activity_20": 174.477318, "activity_30": 174.042639}, "trend_signal": 1, "fair_value": 169.034925, "relative_strength": -6.267443, "rate_of_change": 0.38087554040672666, "market_dynamics": -0.095198, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.418823, "high": 180.418823, "low": 175.460165, "close": 175.879745, "volume": 565}, "trend_line": 173.028834, "activity_lines": {"activity_5": 176.549084, "activity_10": 175.273656, "activity_20": 174.650756, "activity_30": 174.266254}, "trend_signal": 1, "fair_value": 169.109979, "relative_strength": -8.51796, "rate_of_change": 0.35677209196413684, "market_dynamics": 0.146345, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.956039, "high": 177.252924, "low": 174.106074, "close": 175.460175, "volume": 1180}, "trend_line": 173.368969, "activity_lines": {"activity_5": 176.647791, "activity_10": 175.331372, "activity_20": 174.781144, "activity_30": 174.423115}, "trend_signal": 1, "fair_value": 169.155748, "relative_strength": -7.55281, "rate_of_change": 0.1965770629882437, "market_dynamics": 0.400297, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.939501, "high": 185.873367, "low": 177.00498, "close": 185.873367, "volume": 1836}, "trend_line": 174.118321, "activity_lines": {"activity_5": 179.853155, "activity_10": 177.287477, "activity_20": 175.889605, "activity_30": 175.229851}, "trend_signal": 1, "fair_value": 169.281996, "relative_strength": -2.25639, "rate_of_change": 0.4322295992889108, "market_dynamics": 0.661622, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.83521, "high": 187.303729, "low": 182.612076, "close": 185.072327, "volume": 1000}, "trend_line": 174.77751, "activity_lines": {"activity_5": 181.845397, "activity_10": 179.009531, "activity_20": 176.857453, "activity_30": 175.936561}, "trend_signal": 1, "fair_value": 169.435995, "relative_strength": 0.384068, "rate_of_change": 0.3785868116658429, "market_dynamics": 0.703025, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.388285, "high": 192.815475, "low": 185.453792, "close": 192.815475, "volume": 4921}, "trend_line": 175.646421, "activity_lines": {"activity_5": 185.919125, "activity_10": 181.913892, "activity_20": 178.518841, "activity_30": 177.1003}, "trend_signal": 1, "fair_value": 169.618754, "relative_strength": 3.681563, "rate_of_change": 0.49715263708700114, "market_dynamics": 1.074291, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.671173, "high": 193.721381, "low": 188.943881, "close": 190.011932, "volume": 9275}, "trend_line": 176.288674, "activity_lines": {"activity_5": 188.249697, "activity_10": 183.966329, "activity_20": 179.813689, "activity_30": 178.027107}, "trend_signal": 1, "fair_value": 169.770672, "relative_strength": 1.872137, "rate_of_change": 0.36565105986417024, "market_dynamics": 1.360491, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.649559, "high": 190.431493, "low": 186.006861, "close": 186.273865, "volume": 6224}, "trend_line": 176.774907, "activity_lines": {"activity_5": 188.3921, "activity_10": 185.015149, "activity_20": 180.651446, "activity_30": 178.671313}, "trend_signal": 1, "fair_value": 169.885188, "relative_strength": -1.233602, "rate_of_change": 0.2758163578903697, "market_dynamics": 1.284739, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.903242, "high": 189.935639, "low": 184.156883, "close": 188.219193, "volume": 5986}, "trend_line": 177.180211, "activity_lines": {"activity_5": 188.462033, "activity_10": 186.121669, "activity_20": 181.613897, "activity_30": 179.409654}, "trend_signal": 1, "fair_value": 169.966991, "relative_strength": -1.545077, "rate_of_change": 0.22927688486918618, "market_dynamics": 1.322171, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.314547, "high": 193.006165, "low": 187.017667, "close": 189.382553, "volume": 5294}, "trend_line": 177.619265, "activity_lines": {"activity_5": 188.763365, "activity_10": 187.139028, "activity_20": 182.628435, "activity_30": 180.196902}, "trend_signal": 1, "fair_value": 170.072836, "relative_strength": 2.279995, "rate_of_change": 0.24780081111879854, "market_dynamics": 1.291718, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.562469, "high": 192.100288, "low": 175.803474, "close": 176.318405, "volume": 5128}, "trend_line": 177.549334, "activity_lines": {"activity_5": 184.422632, "activity_10": 185.566474, "activity_20": 182.319626, "activity_30": 180.112976}, "trend_signal": 1, "fair_value": 170.07778, "relative_strength": -5.949576, "rate_of_change": -0.03937129229761494, "market_dynamics": 0.962149, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.647687, "high": 182.173424, "low": 175.746246, "close": 177.252914, "volume": 5798}, "trend_line": 177.616742, "activity_lines": {"activity_5": 181.493207, "activity_10": 184.24324, "activity_20": 182.09634, "activity_30": 180.093852}, "trend_signal": 1, "fair_value": 170.097865, "relative_strength": -1.389326, "rate_of_change": 0.03796578589250037, "market_dynamics": 0.685077, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.887998, "high": 177.710625, "low": 172.732925, "close": 173.362289, "volume": 2981}, "trend_line": 177.642429, "activity_lines": {"activity_5": 178.117508, "activity_10": 182.187652, "activity_20": 181.473188, "activity_30": 179.819371}, "trend_signal": 1, "fair_value": 170.077153, "relative_strength": -3.801037, "rate_of_change": 0.014462037593283239, "market_dynamics": 0.124992, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.027237, "high": 174.163292, "low": 168.99484, "close": 172.773361, "volume": 1869}, "trend_line": 177.656026, "activity_lines": {"activity_5": 175.406271, "activity_10": 180.06313, "activity_20": 180.805269, "activity_30": 179.505238}, "trend_signal": 0, "fair_value": 170.067606, "relative_strength": -7.103152, "rate_of_change": 0.007654139878938663, "market_dynamics": -0.496994, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.639067, "high": 174.058833, "low": 171.200083, "close": 173.502426, "volume": 1894}, "trend_line": 177.577682, "activity_lines": {"activity_5": 173.967778, "activity_10": 178.309348, "activity_20": 180.246012, "activity_30": 179.237263}, "trend_signal": 0, "fair_value": 170.049229, "relative_strength": -8.084387, "rate_of_change": -0.044098701160852884, "market_dynamics": -0.79381, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.34894, "high": 180.543846, "low": 173.34894, "close": 179.738022, "volume": 2150}, "trend_line": 177.838513, "activity_lines": {"activity_5": 175.666493, "activity_10": 177.899671, "activity_20": 180.276646, "activity_30": 179.37664}, "trend_signal": 0, "fair_value": 170.097256, "relative_strength": -6.020086, "rate_of_change": 0.14688275973778958, "market_dynamics": -0.951818, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.560722, "high": 181.560722, "low": 172.063477, "close": 172.063477, "volume": 1136}, "trend_line": 177.94783, "activity_lines": {"activity_5": 174.579051, "activity_10": 176.332395, "activity_20": 179.549023, "activity_30": 179.004057}, "trend_signal": 0, "fair_value": 170.11189, "relative_strength": -6.907294, "rate_of_change": 0.06146981222228524, "market_dynamics": -1.001548, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.986709, "high": 178.625175, "low": 171.50705, "close": 177.416473, "volume": 726}, "trend_line": 178.076611, "activity_lines": {"activity_5": 175.621903, "activity_10": 176.064727, "activity_20": 179.33183, "activity_30": 178.969776}, "trend_signal": 0, "fair_value": 170.182961, "relative_strength": -5.838151, "rate_of_change": 0.07237008734526496, "market_dynamics": -0.951089, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.514699, "high": 178.030425, "low": 173.982086, "close": 174.17395, "volume": 235}, "trend_line": 178.019394, "activity_lines": {"activity_5": 175.313636, "activity_10": 175.368552, "activity_20": 178.77048, "activity_30": 178.717992}, "trend_signal": 0, "fair_value": 170.219743, "relative_strength": -7.396157, "rate_of_change": -0.03213055306853774, "market_dynamics": -0.925507, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.267579, "high": 181.138626, "low": 175.018162, "close": 181.138626, "volume": 577}, "trend_line": 178.298597, "activity_lines": {"activity_5": 177.233555, "activity_10": 176.19405, "activity_20": 178.860565, "activity_30": 178.919232}, "trend_signal": 0, "fair_value": 170.322144, "relative_strength": -7.16637, "rate_of_change": 0.15683852962671888, "market_dynamics": -0.950253, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.817039, "high": 179.488606, "low": 176.610641, "close": 176.610641, "volume": 486}, "trend_line": 178.33269, "activity_lines": {"activity_5": 177.135065, "activity_10": 176.346167, "activity_20": 178.502462, "activity_30": 178.810332}, "trend_signal": 0, "fair_value": 170.374258, "relative_strength": -7.602637, "rate_of_change": 0.019121294599986564, "market_dynamics": -0.898798, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.742609, "high": 189.484711, "low": 177.090279, "close": 189.484711, "volume": 595}, "trend_line": 178.945717, "activity_lines": {"activity_5": 181.536425, "activity_10": 178.833712, "activity_20": 179.389867, "activity_30": 179.529817}, "trend_signal": 0, "fair_value": 170.496256, "relative_strength": -1.974399, "rate_of_change": 0.3437546980309601, "market_dynamics": -0.60969, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.945144, "high": 195.365311, "low": 189.465485, "close": 195.365311, "volume": 399}, "trend_line": 179.599908, "activity_lines": {"activity_5": 186.736568, "activity_10": 182.168059, "activity_20": 180.772544, "activity_30": 180.589146}, "trend_signal": 1, "fair_value": 170.664571, "relative_strength": -0.208242, "rate_of_change": 0.3655806973016277, "market_dynamics": -0.210467, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.276671, "high": 198.051385, "low": 188.084066, "close": 188.582916, "volume": 1593}, "trend_line": 179.852305, "activity_lines": {"activity_5": 188.479324, "activity_10": 183.86919, "activity_20": 181.414491, "activity_30": 181.168695}, "trend_signal": 1, "fair_value": 170.790845, "relative_strength": -2.51986, "rate_of_change": 0.14053292276742257, "market_dynamics": 0.113024, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.649706, "high": 185.532278, "low": 179.373463, "close": 184.822403, "volume": 958}, "trend_line": 180.257461, "activity_lines": {"activity_5": 188.007978, "activity_10": 184.599144, "activity_20": 181.685392, "activity_30": 181.489346}, "trend_signal": 1, "fair_value": 170.856524, "relative_strength": -3.188641, "rate_of_change": 0.22527150819668684, "market_dynamics": 0.470209, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.091003, "high": 195.749049, "low": 182.270616, "close": 195.70108, "volume": 2586}, "trend_line": 180.980995, "activity_lines": {"activity_5": 190.917273, "activity_10": 187.101221, "activity_20": 182.993548, "activity_30": 182.485709}, "trend_signal": 1, "fair_value": 170.99178, "relative_strength": 2.828203, "rate_of_change": 0.40138921073563816, "market_dynamics": 0.743381, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.50922, "high": 222.082334, "low": 195.50922, "close": 209.631973, "volume": 3058}, "trend_line": 182.228938, "activity_lines": {"activity_5": 197.197502, "activity_10": 191.845951, "activity_20": 185.614714, "activity_30": 184.334159}, "trend_signal": 1, "fair_value": 171.217491, "relative_strength": 10.061779, "rate_of_change": 0.6895436728038722, "market_dynamics": 0.956163, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.030166, "high": 212.139064, "low": 207.02843, "close": 211.946213, "volume": 1139}, "trend_line": 183.627342, "activity_lines": {"activity_5": 202.905995, "activity_10": 196.328389, "activity_20": 188.362855, "activity_30": 186.251402}, "trend_signal": 1, "fair_value": 171.532826, "relative_strength": 10.511708, "rate_of_change": 0.7673885472569671, "market_dynamics": 1.118792, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.946213, "high": 212.428344, "low": 209.198024, "close": 211.849762, "volume": 354}, "trend_line": 184.966277, "activity_lines": {"activity_5": 207.476943, "activity_10": 200.165476, "activity_20": 190.979561, "activity_30": 188.072204}, "trend_signal": 1, "fair_value": 171.850142, "relative_strength": 8.670959, "rate_of_change": 0.7291588417154087, "market_dynamics": 1.256173, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.633666, "high": 213.633666, "low": 204.955272, "close": 206.498093, "volume": 1247}, "trend_line": 185.930251, "activity_lines": {"activity_5": 208.712879, "activity_10": 202.344517, "activity_20": 192.974058, "activity_30": 189.461353}, "trend_signal": 1, "fair_value": 172.108608, "relative_strength": 2.008641, "rate_of_change": 0.521162027821973, "market_dynamics": 1.183219, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.365927, "high": 214.646149, "low": 205.340958, "close": 210.403366, "volume": 1536}, "trend_line": 186.920835, "activity_lines": {"activity_5": 209.805526, "activity_10": 204.772528, "activity_20": 195.258983, "activity_30": 191.040264}, "trend_signal": 1, "fair_value": 172.38922, "relative_strength": 3.869351, "rate_of_change": 0.5327718295824883, "market_dynamics": 1.129847, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.740858, "high": 219.853205, "low": 209.246249, "close": 211.608704, "volume": 1324}, "trend_line": 188.1118, "activity_lines": {"activity_5": 210.3198, "activity_10": 206.805277, "activity_20": 197.496393, "activity_30": 192.63303}, "trend_signal": 1, "fair_value": 172.694306, "relative_strength": 7.182809, "rate_of_change": 0.6371494114072287, "market_dynamics": 1.105091, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.730081, "high": 214.887204, "low": 209.873008, "close": 212.524734, "volume": 586}, "trend_line": 189.347285, "activity_lines": {"activity_5": 211.007635, "activity_10": 208.602323, "activity_20": 199.657445, "activity_30": 194.208058}, "trend_signal": 1, "fair_value": 172.995447, "relative_strength": 7.11379, "rate_of_change": 0.656782296485394, "market_dynamics": 1.088977, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.524734, "high": 213.585449, "low": 211.078346, "close": 212.331894, "volume": 168}, "trend_line": 190.229236, "activity_lines": {"activity_5": 211.592623, "activity_10": 210.052317, "activity_20": 201.613643, "activity_30": 195.690936}, "trend_signal": 1, "fair_value": 173.276582, "relative_strength": 7.414974, "rate_of_change": 0.46578486720841367, "market_dynamics": 1.049101, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.994422, "high": 213.633676, "low": 203.798115, "close": 204.521317, "volume": 1185}, "trend_line": 190.877536, "activity_lines": {"activity_5": 209.541942, "activity_10": 209.650407, "activity_20": 202.637603, "activity_30": 196.613005}, "trend_signal": 1, "fair_value": 173.491768, "relative_strength": 1.926059, "rate_of_change": 0.34079935010620876, "market_dynamics": 0.879098, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.95526, "high": 212.428334, "low": 202.25531, "close": 209.776596, "volume": 1738}, "trend_line": 191.442907, "activity_lines": {"activity_5": 209.374807, "activity_10": 209.84584, "activity_20": 204.014357, "activity_30": 197.832299}, "trend_signal": 1, "fair_value": 173.77818, "relative_strength": 1.174881, "rate_of_change": 0.2961956717630717, "market_dynamics": 0.739651, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.101619, "high": 212.042626, "low": 206.449868, "close": 208.137329, "volume": 1149}, "trend_line": 192.047087, "activity_lines": {"activity_5": 208.703033, "activity_10": 209.487306, "activity_20": 205.091949, "activity_30": 198.909359}, "trend_signal": 1, "fair_value": 174.086137, "relative_strength": -1.80027, "rate_of_change": 0.3155927840147213, "market_dynamics": 0.476291, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.255307, "high": 209.487313, "low": 199.603569, "close": 209.246246, "volume": 874}, "trend_line": 192.812833, "activity_lines": {"activity_5": 208.632324, "activity_10": 209.357569, "activity_20": 206.103372, "activity_30": 200.018982}, "trend_signal": 1, "fair_value": 174.468483, "relative_strength": -2.707875, "rate_of_change": 0.39872825563868464, "market_dynamics": 0.26772, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.005176, "high": 218.888922, "low": 192.660825, "close": 194.926849, "volume": 5794}, "trend_line": 193.036421, "activity_lines": {"activity_5": 204.007048, "activity_10": 206.673396, "activity_20": 205.599472, "activity_30": 200.15537}, "trend_signal": 1, "fair_value": 174.753262, "relative_strength": -9.414114, "rate_of_change": 0.11596116115361374, "market_dynamics": 0.053562, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.9019, "high": 195.698269, "low": 186.990967, "close": 186.990967, "volume": 2259}, "trend_line": 192.956702, "activity_lines": {"activity_5": 197.896815, "activity_10": 202.854024, "activity_20": 204.240951, "activity_30": 199.765341}, "trend_signal": 1, "fair_value": 175.019801, "relative_strength": -15.604673, "rate_of_change": -0.041297388123447965, "market_dynamics": -0.298321, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.437344, "high": 195.505417, "low": 186.855936, "close": 195.312576, "volume": 2212}, "trend_line": 193.589841, "activity_lines": {"activity_5": 195.729141, "activity_10": 200.902346, "activity_20": 203.647096, "activity_30": 199.917333}, "trend_signal": 1, "fair_value": 175.301714, "relative_strength": -10.722796, "rate_of_change": 0.3281249075245906, "market_dynamics": -0.482772, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.408997, "high": 199.121425, "low": 194.107237, "close": 196.491318, "volume": 1157}, "trend_line": 194.231121, "activity_lines": {"activity_5": 194.918649, "activity_10": 199.439364, "activity_20": 203.076445, "activity_30": 200.104525}, "trend_signal": 1, "fair_value": 175.576074, "relative_strength": -11.055729, "rate_of_change": 0.33125705186151516, "market_dynamics": -0.709569, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.672918, "high": 199.933413, "low": 186.552811, "close": 190.644562, "volume": 4038}, "trend_line": 194.807197, "activity_lines": {"activity_5": 192.93564, "activity_10": 197.188197, "activity_20": 201.915596, "activity_30": 199.873134}, "trend_signal": 0, "fair_value": 175.818185, "relative_strength": -15.156656, "rate_of_change": 0.2965930470019789, "market_dynamics": -0.78481, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.663954, "high": 193.708527, "low": 183.411286, "close": 187.425446, "volume": 1442}, "trend_line": 195.295599, "activity_lines": {"activity_5": 191.119703, "activity_10": 194.749557, "activity_20": 200.470643, "activity_30": 199.396892}, "trend_signal": 0, "fair_value": 176.016418, "relative_strength": -16.28065, "rate_of_change": 0.2507104498813808, "market_dynamics": -0.836295, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.106806, "high": 189.073791, "low": 185.971039, "close": 188.705322, "volume": 612}, "trend_line": 195.802363, "activity_lines": {"activity_5": 190.230486, "activity_10": 192.996466, "activity_20": 199.153096, "activity_30": 198.971713}, "trend_signal": 0, "fair_value": 176.184215, "relative_strength": -15.122408, "rate_of_change": 0.25948562210047754, "market_dynamics": -0.937643, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.705322, "high": 194.11576, "low": 188.705322, "close": 188.938049, "volume": 850}, "trend_line": 196.10903, "activity_lines": {"activity_5": 189.304554, "activity_10": 191.573253, "activity_20": 197.839223, "activity_30": 198.528854}, "trend_signal": 0, "fair_value": 176.371807, "relative_strength": -13.153491, "rate_of_change": 0.15662068388826136, "market_dynamics": -0.985957, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.076387, "high": 191.943848, "low": 175.46048, "close": 175.46048, "volume": 1119}, "trend_line": 196.222264, "activity_lines": {"activity_5": 184.311068, "activity_10": 188.078455, "activity_20": 195.273976, "activity_30": 197.196689}, "trend_signal": 0, "fair_value": 176.464462, "relative_strength": -12.063612, "rate_of_change": 0.05774032944837145, "market_dynamics": -1.118955, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.728219, "high": 169.894915, "low": 156.902175, "close": 165.027481, "volume": 2048}, "trend_line": 195.809297, "activity_lines": {"activity_5": 177.241971, "activity_10": 183.280874, "activity_20": 191.877833, "activity_30": 195.184123}, "trend_signal": 0, "fair_value": 176.468391, "relative_strength": -15.937711, "rate_of_change": -0.21045878871319568, "market_dynamics": -1.140517, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.961512, "high": 173.017066, "low": 165.008089, "close": 168.149628, "volume": 1529}, "trend_line": 195.608486, "activity_lines": {"activity_5": 172.921395, "activity_10": 179.854932, "activity_20": 189.002459, "activity_30": 193.399628}, "trend_signal": 0, "fair_value": 176.505931, "relative_strength": -17.413748, "rate_of_change": -0.10255437462705738, "market_dynamics": -1.165507, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.883351, "high": 171.775962, "low": 163.883351, "close": 169.274384, "volume": 811}, "trend_line": 195.213012, "activity_lines": {"activity_5": 170.260792, "activity_10": 177.120351, "activity_20": 186.4423, "activity_30": 191.700654}, "trend_signal": 0, "fair_value": 176.503963, "relative_strength": -20.457131, "rate_of_change": -0.20217630026542263, "market_dynamics": -1.224543, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.681615, "high": 182.519241, "low": 169.681615, "close": 182.519241, "volume": 693}, "trend_line": 195.409965, "activity_lines": {"activity_5": 173.310538, "activity_10": 177.116045, "activity_20": 185.320812, "activity_30": 190.881701}, "trend_signal": 0, "fair_value": 176.562842, "relative_strength": -17.097699, "rate_of_change": 0.10089132787931561, "market_dynamics": -1.160924, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.372488, "high": 185.38928, "low": 179.571626, "close": 183.547028, "volume": 1088}, "trend_line": 195.212042, "activity_lines": {"activity_5": 177.1308, "activity_10": 177.531215, "activity_20": 184.429991, "activity_30": 190.11635}, "trend_signal": 0, "fair_value": 176.662939, "relative_strength": -17.8217, "rate_of_change": -0.10128603216320262, "market_dynamics": -1.04787, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.024012, "high": 194.211969, "low": 187.425465, "close": 193.782898, "volume": 891}, "trend_line": 195.159295, "activity_lines": {"activity_5": 183.823915, "activity_10": 180.042803, "activity_20": 184.647641, "activity_30": 190.024147}, "trend_signal": 0, "fair_value": 176.853301, "relative_strength": -13.955254, "rate_of_change": -0.02702036178690798, "market_dynamics": -0.733434, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.242145, "high": 195.226123, "low": 190.447863, "close": 191.247482, "volume": 811}, "trend_line": 195.248114, "activity_lines": {"activity_5": 187.754863, "activity_10": 182.036346, "activity_20": 184.713069, "activity_30": 189.771772}, "trend_signal": 0, "fair_value": 177.026593, "relative_strength": -14.357067, "rate_of_change": 0.045511027286710005, "market_dynamics": -0.358423, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.105621, "high": 196.688863, "low": 190.857425, "close": 193.334305, "volume": 462}, "trend_line": 195.531844, "activity_lines": {"activity_5": 190.841563, "activity_10": 184.33982, "activity_20": 185.077645, "activity_30": 189.648301}, "trend_signal": 0, "fair_value": 177.207303, "relative_strength": -14.501249, "rate_of_change": 0.14531766488664766, "market_dynamics": -0.075247, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.8219, "high": 196.737619, "low": 191.852097, "close": 195.616196, "volume": 809}, "trend_line": 195.529015, "activity_lines": {"activity_5": 193.084898, "activity_10": 186.97402, "activity_20": 185.712815, "activity_30": 189.653743}, "trend_signal": 0, "fair_value": 177.424021, "relative_strength": -14.24039, "rate_of_change": -0.0014468231578789448, "market_dynamics": 0.203868, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.226109, "high": 195.226109, "low": 187.327369, "close": 190.350342, "volume": 671}, "trend_line": 194.886294, "activity_lines": {"activity_5": 192.699818, "activity_10": 188.529371, "activity_20": 185.913906, "activity_30": 189.319635}, "trend_signal": 0, "fair_value": 177.640048, "relative_strength": -13.363711, "rate_of_change": -0.32870875966924634, "market_dynamics": 0.262827, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.726241, "high": 190.155312, "low": 186.956802, "close": 187.931961, "volume": 393}, "trend_line": 194.085819, "activity_lines": {"activity_5": 191.055057, "activity_10": 189.374291, "activity_20": 185.969375, "activity_30": 188.870968}, "trend_signal": 0, "fair_value": 177.855642, "relative_strength": -13.399903, "rate_of_change": -0.41073950536511605, "market_dynamics": 0.263032, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.731565, "high": 189.570199, "low": 183.387727, "close": 189.219162, "volume": 431}, "trend_line": 193.331465, "activity_lines": {"activity_5": 190.229425, "activity_10": 190.036803, "activity_20": 186.248931, "activity_30": 188.55699}, "trend_signal": 0, "fair_value": 178.095495, "relative_strength": -14.834703, "rate_of_change": -0.3886703335084868, "market_dynamics": 0.253923, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.993934, "high": 199.906865, "low": 190.818398, "close": 199.370529, "volume": 495}, "trend_line": 193.09388, "activity_lines": {"activity_5": 192.922804, "activity_10": 192.161935, "activity_20": 187.522463, "activity_30": 188.946607}, "trend_signal": 0, "fair_value": 178.374133, "relative_strength": -9.01664, "rate_of_change": -0.12288998068679391, "market_dynamics": 0.268217, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.93173, "high": 200.882012, "low": 197.859024, "close": 199.858093, "volume": 785}, "trend_line": 192.742371, "activity_lines": {"activity_5": 195.376289, "activity_10": 193.828513, "activity_20": 188.783479, "activity_30": 189.383008}, "trend_signal": 0, "fair_value": 178.658466, "relative_strength": -10.216115, "rate_of_change": -0.18204046653369924, "market_dynamics": 0.39699, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.445047, "high": 200.491969, "low": 196.445047, "close": 198.200348, "volume": 966}, "trend_line": 192.295425, "activity_lines": {"activity_5": 196.994399, "activity_10": 194.878431, "activity_20": 189.86497, "activity_30": 189.735136}, "trend_signal": 0, "fair_value": 178.889646, "relative_strength": -10.662789, "rate_of_change": -0.23188777728587606, "market_dynamics": 0.595302, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.859028, "high": 203.807487, "low": 185.104004, "close": 185.104004, "volume": 2143}, "trend_line": 191.381401, "activity_lines": {"activity_5": 193.723727, "activity_10": 193.280772, "activity_20": 189.691052, "activity_30": 189.271173}, "trend_signal": 0, "fair_value": 178.983717, "relative_strength": -15.976343, "rate_of_change": -0.4753228008414571, "market_dynamics": 0.709181, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.853941, "high": 190.545364, "low": 183.329207, "close": 184.362869, "volume": 1276}, "trend_line": 190.4491, "activity_lines": {"activity_5": 190.394541, "activity_10": 191.706158, "activity_20": 189.472933, "activity_30": 188.818364}, "trend_signal": 0, "fair_value": 179.069416, "relative_strength": -13.087074, "rate_of_change": -0.48714294865049285, "market_dynamics": 0.663572, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.304363, "high": 186.60573, "low": 180.910843, "close": 180.910843, "volume": 1011}, "trend_line": 189.662084, "activity_lines": {"activity_5": 186.238433, "activity_10": 189.629079, "activity_20": 188.940633, "activity_30": 188.202993}, "trend_signal": 0, "fair_value": 179.088586, "relative_strength": -16.910446, "rate_of_change": -0.41324217336810426, "market_dynamics": 0.38247, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.495913, "high": 184.304382, "low": 180.325729, "close": 181.206314, "volume": 2306}, "trend_line": 188.709742, "activity_lines": {"activity_5": 183.41146, "activity_10": 187.831602, "activity_20": 188.47359, "activity_30": 187.657459}, "trend_signal": 0, "fair_value": 179.074655, "relative_strength": -17.093666, "rate_of_change": -0.5021256647164055, "market_dynamics": 0.09142, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.206327, "high": 187.544126, "low": 181.206327, "close": 185.856659, "volume": 810}, "trend_line": 187.967053, "activity_lines": {"activity_5": 183.378055, "activity_10": 187.141641, "activity_20": 188.486255, "activity_30": 187.47339}, "trend_signal": 0, "fair_value": 179.110028, "relative_strength": -14.671472, "rate_of_change": -0.39356155762218825, "market_dynamics": -0.205937, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.739635, "high": 187.818828, "low": 185.346481, "close": 185.444595, "volume": 1126}, "trend_line": 187.173664, "activity_lines": {"activity_5": 184.030207, "activity_10": 186.458462, "activity_20": 188.410169, "activity_30": 187.31065}, "trend_signal": 0, "fair_value": 179.194431, "relative_strength": -12.891484, "rate_of_change": -0.42208939669868134, "market_dynamics": -0.380427, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.954081, "high": 186.406082, "low": 178.635875, "close": 179.106796, "volume": 1336}, "trend_line": 186.646329, "activity_lines": {"activity_5": 182.547054, "activity_10": 184.668181, "activity_20": 187.63326, "activity_30": 186.790207}, "trend_signal": 0, "fair_value": 179.225171, "relative_strength": -14.445708, "rate_of_change": -0.28173568264389676, "market_dynamics": -0.449848, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.773936, "high": 179.85244, "low": 177.595942, "close": 177.909882, "volume": 450}, "trend_line": 186.343626, "activity_lines": {"activity_5": 181.015334, "activity_10": 182.844141, "activity_20": 186.690182, "activity_30": 186.226566}, "trend_signal": 0, "fair_value": 179.283351, "relative_strength": -15.015407, "rate_of_change": -0.16217999122822724, "market_dynamics": -0.653701, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.537082, "high": 177.537082, "low": 173.220278, "close": 173.965912, "volume": 450}, "trend_line": 185.632071, "activity_lines": {"activity_5": 178.369022, "activity_10": 180.693208, "activity_20": 185.330366, "activity_30": 185.428003}, "trend_signal": 0, "fair_value": 179.353006, "relative_strength": -16.338643, "rate_of_change": -0.38185100036638986, "market_dynamics": -0.776792, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.965912, "high": 175.731863, "low": 173.161422, "close": 174.69191, "volume": 459}, "trend_line": 184.905424, "activity_lines": {"activity_5": 176.447402, "activity_10": 179.145042, "activity_20": 184.080423, "activity_30": 184.722186}, "trend_signal": 0, "fair_value": 179.447631, "relative_strength": -15.986726, "rate_of_change": -0.3914447520223947, "market_dynamics": -0.922073, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.633049, "high": 177.79213, "low": 174.633049, "close": 176.183167, "volume": 699}, "trend_line": 184.423378, "activity_lines": {"activity_5": 175.767185, "activity_10": 178.29544, "activity_20": 183.014672, "activity_30": 184.15946}, "trend_signal": 0, "fair_value": 179.524806, "relative_strength": -17.125934, "rate_of_change": -0.26069868020745396, "market_dynamics": -0.966262, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.555274, "high": 176.673706, "low": 171.101151, "close": 171.101151, "volume": 3246}, "trend_line": 183.879234, "activity_lines": {"activity_5": 174.010391, "activity_10": 176.684032, "activity_20": 181.548728, "activity_30": 183.299962}, "trend_signal": 0, "fair_value": 179.593243, "relative_strength": -18.571624, "rate_of_change": -0.29505153083142044, "market_dynamics": -0.866836, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.12147, "high": 176.340152, "low": 168.354115, "close": 170.787201, "volume": 3650}, "trend_line": 183.281964, "activity_lines": {"activity_5": 172.682656, "activity_10": 175.256665, "activity_20": 180.148818, "activity_30": 182.455314}, "trend_signal": 0, "fair_value": 179.611402, "relative_strength": -16.809462, "rate_of_change": -0.32481644990973196, "market_dynamics": -0.774254, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.611299, "high": 177.595927, "low": 165.771503, "close": 171.759247, "volume": 5705}, "trend_line": 182.709337, "activity_lines": {"activity_5": 172.153782, "activity_10": 174.190099, "activity_20": 178.948851, "activity_30": 181.711913}, "trend_signal": 0, "fair_value": 179.545016, "relative_strength": -17.266519, "rate_of_change": -0.3124295416214456, "market_dynamics": -0.709324, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.233589, "high": 175.233589, "low": 167.508697, "close": 170.70871, "volume": 1461}, "trend_line": 182.550945, "activity_lines": {"activity_5": 171.421841, "activity_10": 173.104291, "activity_20": 177.762438, "activity_30": 180.937679}, "trend_signal": 0, "fair_value": 179.422104, "relative_strength": -16.341475, "rate_of_change": -0.08669069824274611, "market_dynamics": -0.761603, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.493593, "high": 172.023372, "low": 166.627396, "close": 166.627396, "volume": 1290}, "trend_line": 182.604275, "activity_lines": {"activity_5": 169.595008, "activity_10": 171.551844, "activity_20": 176.28086, "activity_30": 179.910354}, "trend_signal": 0, "fair_value": 179.277067, "relative_strength": -16.408232, "rate_of_change": 0.029213762766327134, "market_dynamics": -0.91166, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.546797, "high": 171.630933, "low": 163.546797, "close": 168.941818, "volume": 1273}, "trend_line": 182.630681, "activity_lines": {"activity_5": 169.1767, "activity_10": 170.762331, "activity_20": 175.121153, "activity_30": 179.028905}, "trend_signal": 0, "fair_value": 179.131819, "relative_strength": -15.599129, "rate_of_change": 0.014460778642782918, "market_dynamics": -0.987746, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.396218, "high": 169.890143, "low": 160.130228, "close": 162.678864, "volume": 2249}, "trend_line": 182.410831, "activity_lines": {"activity_5": 166.814696, "activity_10": 169.018918, "activity_20": 173.461533, "activity_30": 177.741691}, "trend_signal": 0, "fair_value": 178.923707, "relative_strength": -15.203036, "rate_of_change": -0.1203795544079519, "market_dynamics": -1.042033, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.469135, "high": 163.903791, "low": 160.960007, "close": 162.639343, "volume": 3051}, "trend_line": 181.748168, "activity_lines": {"activity_5": 164.980075, "activity_10": 167.545246, "activity_20": 171.972872, "activity_30": 176.466111}, "trend_signal": 0, "fair_value": 178.738945, "relative_strength": -17.111053, "rate_of_change": -0.3632805115612949, "market_dynamics": -1.040726, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.40988, "high": 164.67432, "low": 161.177344, "close": 163.05423, "volume": 2371}, "trend_line": 181.065074, "activity_lines": {"activity_5": 163.891743, "activity_10": 166.352946, "activity_20": 170.700955, "activity_30": 175.26005}, "trend_signal": 0, "fair_value": 178.586049, "relative_strength": -16.912253, "rate_of_change": -0.37584642943965346, "market_dynamics": -1.006618, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.05423, "high": 164.18039, "low": 161.414405, "close": 162.817169, "volume": 1702}, "trend_line": 180.032883, "activity_lines": {"activity_5": 163.234689, "activity_10": 165.329138, "activity_20": 169.573824, "activity_30": 174.082766}, "trend_signal": 0, "fair_value": 178.469693, "relative_strength": -16.875703, "rate_of_change": -0.5700663177041043, "market_dynamics": -1.027168, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.817169, "high": 168.882554, "low": 162.817169, "close": 168.862793, "volume": 686}, "trend_line": 179.286727, "activity_lines": {"activity_5": 164.846859, "activity_10": 165.647552, "activity_20": 169.128595, "activity_30": 173.362115}, "trend_signal": 0, "fair_value": 178.366128, "relative_strength": -13.39215, "rate_of_change": -0.4144553970176576, "market_dynamics": -0.889732, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.934223, "high": 168.546684, "low": 163.212309, "close": 163.666702, "volume": 1614}, "trend_line": 178.297807, "activity_lines": {"activity_5": 164.732266, "activity_10": 165.06192, "activity_20": 168.262309, "activity_30": 172.354372}, "trend_signal": 0, "fair_value": 178.234565, "relative_strength": -15.443214, "rate_of_change": -0.551585728931293, "market_dynamics": -0.743753, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.694069, "high": 166.175841, "low": 162.994973, "close": 164.476746, "volume": 919}, "trend_line": 177.259825, "activity_lines": {"activity_5": 164.821832, "activity_10": 164.753033, "activity_20": 167.555286, "activity_30": 171.46269}, "trend_signal": 0, "fair_value": 178.123065, "relative_strength": -14.898974, "rate_of_change": -0.5821619555870362, "market_dynamics": -0.558336, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.998026, "high": 175.244293, "low": 164.713835, "close": 175.244293, "volume": 10028}, "trend_line": 176.75629, "activity_lines": {"activity_5": 168.378087, "activity_10": 166.53429, "activity_20": 167.953407, "activity_30": 171.332656}, "trend_signal": 0, "fair_value": 178.082593, "relative_strength": -11.231063, "rate_of_change": -0.28406605952589614, "market_dynamics": 0.006611, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.540643, "high": 187.691181, "low": 173.545185, "close": 187.355316, "volume": 4374}, "trend_line": 176.737069, "activity_lines": {"activity_5": 175.158679, "activity_10": 170.435087, "activity_20": 169.555495, "activity_30": 172.016464}, "trend_signal": 0, "fair_value": 178.184073, "relative_strength": -4.612257, "rate_of_change": -0.010874294770509111, "market_dynamics": 0.433423, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.727646, "high": 189.074173, "low": 181.171382, "close": 186.99968, "volume": 8793}, "trend_line": 176.663086, "activity_lines": {"activity_5": 180.184849, "activity_10": 173.894351, "activity_20": 171.114614, "activity_30": 172.678568}, "trend_signal": 0, "fair_value": 178.252826, "relative_strength": -2.743211, "rate_of_change": -0.041860488248788574, "market_dynamics": 0.904011, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.498147, "high": 190.239836, "low": 174.197164, "close": 189.172958, "volume": 4679}, "trend_line": 176.323167, "activity_lines": {"activity_5": 184.726319, "activity_10": 177.420432, "activity_20": 172.843126, "activity_30": 173.485657}, "trend_signal": 0, "fair_value": 178.348019, "relative_strength": 0.31764, "rate_of_change": -0.19241088090127698, "market_dynamics": 1.326375, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.805181, "high": 198.903261, "low": 188.916124, "close": 198.606903, "volume": 4372}, "trend_line": 176.281461, "activity_lines": {"activity_5": 190.712021, "activity_10": 182.180064, "activity_20": 175.416476, "activity_30": 174.923317}, "trend_signal": 0, "fair_value": 178.516786, "relative_strength": 4.781719, "rate_of_change": -0.023653159541993086, "market_dynamics": 1.352505, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.051443, "high": 205.077318, "low": 195.732272, "close": 201.718613, "volume": 2481}, "trend_line": 176.398736, "activity_lines": {"activity_5": 195.459615, "activity_10": 186.851507, "activity_20": 178.168841, "activity_30": 176.564424}, "trend_signal": 1, "fair_value": 178.703729, "relative_strength": 5.652719, "rate_of_change": 0.06652713185761856, "market_dynamics": 1.309269, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.471666, "high": 204.484609, "low": 199.545364, "close": 203.299194, "volume": 2453}, "trend_line": 177.005242, "activity_lines": {"activity_5": 198.969115, "activity_10": 191.107339, "activity_20": 180.943039, "activity_30": 178.299937}, "trend_signal": 1, "fair_value": 178.929978, "relative_strength": 5.211742, "rate_of_change": 0.3438267267402619, "market_dynamics": 1.231946, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.435211, "high": 205.818204, "low": 201.752034, "close": 204.236053, "volume": 4391}, "trend_line": 177.667682, "activity_lines": {"activity_5": 201.727976, "activity_10": 194.797472, "activity_20": 183.677338, "activity_30": 180.056763}, "trend_signal": 1, "fair_value": 179.143007, "relative_strength": 5.767018, "rate_of_change": 0.37424880332075344, "market_dynamics": 1.215291, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.173591, "high": 211.53906, "low": 201.503628, "close": 201.752029, "volume": 4747}, "trend_line": 178.362388, "activity_lines": {"activity_5": 202.509738, "activity_10": 197.392815, "activity_20": 186.017278, "activity_30": 181.610592}, "trend_signal": 1, "fair_value": 179.340825, "relative_strength": 11.904588, "rate_of_change": 0.3910142757420545, "market_dynamics": 1.199693, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.71513, "high": 207.763367, "low": 197.926633, "close": 203.88829, "volume": 2475}, "trend_line": 179.118454, "activity_lines": {"activity_5": 203.164982, "activity_10": 199.684108, "activity_20": 188.413219, "activity_30": 183.257425}, "trend_signal": 1, "fair_value": 179.612742, "relative_strength": 13.627802, "rate_of_change": 0.42389318088744365, "market_dynamics": 1.180248, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.776152, "high": 205.776152, "low": 191.229736, "close": 191.229736, "volume": 3694}, "trend_line": 179.297557, "activity_lines": {"activity_5": 199.248615, "activity_10": 198.957272, "activity_20": 189.450589, "activity_30": 184.038798}, "trend_signal": 1, "fair_value": 179.808854, "relative_strength": 11.570155, "rate_of_change": 0.09999137218993516, "market_dynamics": 1.03725, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.719443, "high": 195.64134, "low": 189.600215, "close": 194.051575, "volume": 1488}, "trend_line": 179.584456, "activity_lines": {"activity_5": 196.97212, "activity_10": 198.452853, "activity_20": 190.658986, "activity_30": 184.99067}, "trend_signal": 1, "fair_value": 180.011899, "relative_strength": 13.537153, "rate_of_change": 0.1600127769727375, "market_dynamics": 0.785436, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.607992, "high": 198.771213, "low": 192.660522, "close": 197.469589, "volume": 3726}, "trend_line": 180.196549, "activity_lines": {"activity_5": 196.451471, "activity_10": 198.448142, "activity_20": 192.062317, "activity_30": 186.144549}, "trend_signal": 1, "fair_value": 180.239229, "relative_strength": 11.205263, "rate_of_change": 0.3408385188972123, "market_dynamics": 0.604927, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.760575, "high": 202.695964, "low": 191.825882, "close": 199.268021, "volume": 1722}, "trend_line": 180.908487, "activity_lines": {"activity_5": 196.981397, "activity_10": 198.580056, "activity_20": 193.50108, "activity_30": 187.374967}, "trend_signal": 1, "fair_value": 180.45993, "relative_strength": 9.146088, "rate_of_change": 0.3950896973060253, "market_dynamics": 0.402814, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.367362, "high": 200.708738, "low": 192.998349, "close": 198.026001, "volume": 2509}, "trend_line": 181.71049, "activity_lines": {"activity_5": 197.262916, "activity_10": 198.302601, "activity_20": 194.647322, "activity_30": 188.479323}, "trend_signal": 1, "fair_value": 180.670651, "relative_strength": 4.49863, "rate_of_change": 0.4433197210919049, "market_dynamics": 0.266997, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.158023, "high": 196.257386, "low": 171.417197, "close": 180.001968, "volume": 8681}, "trend_line": 181.887492, "activity_lines": {"activity_5": 191.927244, "activity_10": 194.758612, "activity_20": 193.908481, "activity_30": 188.369095}, "trend_signal": 1, "fair_value": 180.793248, "relative_strength": -2.719274, "rate_of_change": 0.09740879571675574, "market_dynamics": 0.108392, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.531407, "high": 182.267388, "low": 177.438461, "close": 181.19429, "volume": 3001}, "trend_line": 182.054529, "activity_lines": {"activity_5": 187.73753, "activity_10": 191.826256, "activity_20": 193.202492, "activity_30": 188.324373}, "trend_signal": 1, "fair_value": 180.891683, "relative_strength": -2.624436, "rate_of_change": 0.09183534181668382, "market_dynamics": -0.217662, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.260302, "high": 184.473199, "low": 176.961528, "close": 180.776978, "volume": 3154}, "trend_line": 182.377057, "activity_lines": {"activity_5": 184.265865, "activity_10": 189.219933, "activity_20": 192.369248, "activity_30": 188.24195}, "trend_signal": 1, "fair_value": 180.988468, "relative_strength": -2.939949, "rate_of_change": 0.1771601078927322, "market_dynamics": -0.474213, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.803927, "high": 187.660004, "low": 180.121189, "close": 182.800003, "volume": 1382}, "trend_line": 182.777484, "activity_lines": {"activity_5": 182.581382, "activity_10": 187.407961, "activity_20": 191.671939, "activity_30": 188.269237}, "trend_signal": 0, "fair_value": 181.066352, "relative_strength": -0.132827, "rate_of_change": 0.21955996361975463, "market_dynamics": -0.714408, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.820007, "high": 196.199997, "low": 181.820007, "close": 196.199997, "volume": 2806}, "trend_line": 183.592175, "activity_lines": {"activity_5": 186.461432, "activity_10": 188.376935, "activity_20": 192.159709, "activity_30": 189.135206}, "trend_signal": 1, "fair_value": 181.246724, "relative_strength": 3.20284, "rate_of_change": 0.4457283152010182, "market_dynamics": -0.723724, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.149994, "high": 203.050003, "low": 195.880005, "close": 202.699997, "volume": 2490}, "trend_line": 184.658552, "activity_lines": {"activity_5": 192.629882, "activity_10": 190.667513, "activity_20": 193.115464, "activity_30": 190.367968}, "trend_signal": 1, "fair_value": 181.439639, "relative_strength": 5.699212, "rate_of_change": 0.5808401147815742, "market_dynamics": -0.577992, "expectation": {"probability": 49.2471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a6e0a5-9425-44f2-89df-5c3369c0a1b0/", "share_image": "https://sharemaestro.com/terminal/63a6e0a5-9425-44f2-89df-5c3369c0a1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}