{"ticker": {"uuid": "63a6e0f0-92eb-45b2-95ae-d3121001945b", "symbol": "QLDY", "name": "DEFIANCE NASDAQ 100 LIGHTNINGSPREAD(TM) INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QLDY fell 0.82%, moving from 42.75 to 42.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 73.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.41"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.781003, "high": 44.781003, "low": 41.64, "close": 42.405, "volume": 230334}, "trend_line": 41.451377, "activity_lines": {"activity_5": 43.67991, "activity_10": 44.270506, "activity_20": 43.58041, "activity_30": 42.491434}, "trend_signal": 1, "fair_value": 41.139351, "relative_strength": null, "rate_of_change": 0.13120980088923587, "market_dynamics": 0.60749, "expectation": {"probability": 73.6196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 39.945673, "high": 40.625801, "low": 39.850772, "close": 40.226424, "volume": 42499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.226424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.293646, "high": 40.681161, "low": 39.479074, "close": 39.997157, "volume": 106433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.111791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.32528, "high": 40.971701, "low": 40.056392, "close": 40.607869, "volume": 105754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.27715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.898671, "high": 41.472053, "low": 39.373251, "close": 39.378051, "volume": 171549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.052375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.888051, "high": 40.531483, "low": 39.456051, "close": 39.939452, "volume": 117763}, "trend_line": null, "activity_lines": {"activity_5": 39.950254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.029791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.154036, "high": 41.045775, "low": 39.882975, "close": 40.936282, "volume": 137865}, "trend_line": null, "activity_lines": {"activity_5": 40.252418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.180873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.52324, "high": 42.526027, "low": 41.426129, "close": 41.998249, "volume": 173220}, "trend_line": null, "activity_lines": {"activity_5": 40.861247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.440498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.308714, "high": 42.431041, "low": 39.675475, "close": 40.372816, "volume": 211010}, "trend_line": null, "activity_lines": {"activity_5": 40.794858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.432038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.237178, "high": 41.603215, "low": 39.519748, "close": 40.232174, "volume": 208893}, "trend_line": null, "activity_lines": {"activity_5": 40.69726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.40983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.227203, "high": 40.666256, "low": 38.088822, "close": 38.723357, "volume": 235519}, "trend_line": null, "activity_lines": {"activity_5": 40.039781, "activity_10": 40.202998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.241183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.291099, "high": 41.19974, "low": 39.291099, "close": 41.065732, "volume": 94776}, "trend_line": null, "activity_lines": {"activity_5": 40.244166, "activity_10": 40.352916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.316142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.646611, "high": 41.861079, "low": 40.546042, "close": 41.709156, "volume": 183566}, "trend_line": null, "activity_lines": {"activity_5": 40.654396, "activity_10": 40.60456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.432227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.844274, "high": 41.962053, "low": 40.512454, "close": 40.627914, "volume": 149043}, "trend_line": null, "activity_lines": {"activity_5": 40.723485, "activity_10": 40.628488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.447279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.987177, "high": 40.987177, "low": 39.631251, "close": 40.775488, "volume": 121719}, "trend_line": null, "activity_lines": {"activity_5": 40.824759, "activity_10": 40.678882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.470723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.037568, "high": 41.562859, "low": 40.878509, "close": 41.451811, "volume": 88050}, "trend_line": null, "activity_lines": {"activity_5": 41.115253, "activity_10": 40.826836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.536129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.019862, "high": 41.321162, "low": 40.171284, "close": 40.296686, "volume": 145692}, "trend_line": null, "activity_lines": {"activity_5": 40.838808, "activity_10": 40.737271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.521164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.672297, "high": 41.316545, "low": 40.611132, "close": 41.276221, "volume": 114698}, "trend_line": null, "activity_lines": {"activity_5": 40.940145, "activity_10": 40.837431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.565579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.976885, "high": 41.486375, "low": 40.481948, "close": 40.816995, "volume": 172913}, "trend_line": null, "activity_lines": {"activity_5": 40.917268, "activity_10": 40.867224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.579546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.945068, "high": 40.682353, "low": 39.593979, "close": 40.543497, "volume": 127297}, "trend_line": null, "activity_lines": {"activity_5": 40.790621, "activity_10": 40.839214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.577649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.53314, "high": 41.656785, "low": 40.335824, "close": 40.486111, "volume": 193078}, "trend_line": null, "activity_lines": {"activity_5": 40.66031, "activity_10": 40.795109, "activity_20": 40.692343, "activity_30": null}, "trend_signal": 0, "fair_value": 40.573072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.158913, "high": 40.870982, "low": 38.428652, "close": 39.434263, "volume": 184074}, "trend_line": null, "activity_lines": {"activity_5": 40.243764, "activity_10": 40.527709, "activity_20": 40.583885, "activity_30": null}, "trend_signal": 0, "fair_value": 40.518843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.334589, "high": 40.10131, "low": 38.377154, "close": 38.706383, "volume": 96037}, "trend_line": null, "activity_lines": {"activity_5": 39.642086, "activity_10": 40.157631, "activity_20": 40.409877, "activity_30": null}, "trend_signal": 0, "fair_value": 40.436459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.475995, "high": 39.254869, "low": 38.161501, "close": 39.129672, "volume": 100275}, "trend_line": null, "activity_lines": {"activity_5": 39.352827, "activity_10": 39.91911, "activity_20": 40.282329, "activity_30": null}, "trend_signal": 0, "fair_value": 40.379642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.975251, "high": 39.665556, "low": 38.524252, "close": 38.89497, "volume": 119569}, "trend_line": null, "activity_lines": {"activity_5": 39.097822, "activity_10": 39.665157, "activity_20": 40.139468, "activity_30": null}, "trend_signal": 0, "fair_value": 40.31778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.395035, "high": 39.510116, "low": 38.013266, "close": 38.417611, "volume": 72702}, "trend_line": null, "activity_lines": {"activity_5": 38.793599, "activity_10": 39.358602, "activity_20": 39.953444, "activity_30": null}, "trend_signal": 0, "fair_value": 40.241774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.004534, "high": 39.455367, "low": 37.647492, "close": 37.754022, "volume": 95524}, "trend_line": null, "activity_lines": {"activity_5": 38.406079, "activity_10": 38.986563, "activity_20": 39.711468, "activity_30": null}, "trend_signal": 0, "fair_value": 40.146091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.15129, "high": 38.572558, "low": 36.606155, "close": 36.812775, "volume": 98716}, "trend_line": null, "activity_lines": {"activity_5": 37.816827, "activity_10": 38.489617, "activity_20": 39.395003, "activity_30": null}, "trend_signal": 0, "fair_value": 40.022635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.363206, "high": 37.695477, "low": 35.35211, "close": 35.374071, "volume": 105438}, "trend_line": null, "activity_lines": {"activity_5": 36.874248, "activity_10": 37.812243, "activity_20": 38.966212, "activity_30": null}, "trend_signal": 0, "fair_value": 39.856615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.612667, "high": 36.929414, "low": 34.803077, "close": 36.781938, "volume": 121844}, "trend_line": null, "activity_lines": {"activity_5": 36.65133, "activity_10": 37.489807, "activity_20": 38.695306, "activity_30": null}, "trend_signal": 0, "fair_value": 39.750591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19527, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.890473, "high": 38.916525, "low": 36.552974, "close": 38.778995, "volume": 81581}, "trend_line": 39.718205, "activity_lines": {"activity_5": 37.234967, "activity_10": 37.598864, "activity_20": 38.631026, "activity_30": 39.172094}, "trend_signal": 0, "fair_value": 39.718205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261562, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.585924, "high": 41.611873, "low": 38.557586, "close": 41.515659, "volume": 62260}, "trend_line": 39.761179, "activity_lines": {"activity_5": 38.706734, "activity_10": 38.236534, "activity_20": 38.827116, "activity_30": 39.288058}, "trend_signal": 0, "fair_value": 39.776187, "relative_strength": null, "rate_of_change": 0.10819723600298896, "market_dynamics": -0.109201, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.132181, "high": 42.015215, "low": 40.726221, "close": 41.993985, "volume": 64303}, "trend_line": 39.82774, "activity_lines": {"activity_5": 40.087166, "activity_10": 38.92333, "activity_20": 39.066618, "activity_30": 39.43211}, "trend_signal": 0, "fair_value": 39.845493, "relative_strength": null, "rate_of_change": 0.16740197769286494, "market_dynamics": 0.131968, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.792614, "high": 42.906109, "low": 41.282717, "close": 42.753641, "volume": 80238}, "trend_line": 39.899266, "activity_lines": {"activity_5": 41.375403, "activity_10": 39.68847, "activity_20": 39.377112, "activity_30": 39.620878}, "trend_signal": 0, "fair_value": 39.933619, "relative_strength": null, "rate_of_change": 0.17958839743354418, "market_dynamics": 0.396153, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.868064, "high": 45.25033, "low": 42.629897, "close": 45.189287, "volume": 167240}, "trend_line": 40.092974, "activity_lines": {"activity_5": 42.983551, "activity_10": 40.830565, "activity_20": 39.90945, "activity_30": 39.96217}, "trend_signal": 0, "fair_value": 40.088197, "relative_strength": null, "rate_of_change": 0.4854926403909307, "market_dynamics": 0.843459, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.106587, "high": 46.155542, "low": 44.474117, "close": 45.145468, "volume": 168630}, "trend_line": 40.266508, "activity_lines": {"activity_5": 44.016603, "activity_10": 41.85025, "activity_20": 40.416597, "activity_30": 40.288137}, "trend_signal": 1, "fair_value": 40.232691, "relative_strength": null, "rate_of_change": 0.432828954020731, "market_dynamics": 1.163031, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.337863, "high": 45.972768, "low": 44.09682, "close": 45.714359, "volume": 192142}, "trend_line": 40.425777, "activity_lines": {"activity_5": 44.814853, "activity_10": 42.851045, "activity_20": 40.960334, "activity_30": 40.639611}, "trend_signal": 1, "fair_value": 40.384959, "relative_strength": null, "rate_of_change": 0.39553715460003325, "market_dynamics": 1.400408, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.282937, "high": 47.226955, "low": 46.176316, "close": 47.017771, "volume": 167617}, "trend_line": 40.593094, "activity_lines": {"activity_5": 45.767661, "activity_10": 43.944092, "activity_20": 41.602408, "activity_30": 41.064901}, "trend_signal": 1, "fair_value": 40.564225, "relative_strength": null, "rate_of_change": 0.41388691180878023, "market_dynamics": 1.542495, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.358496, "high": 47.127931, "low": 44.129151, "close": 44.223889, "volume": 252869}, "trend_line": 40.721463, "activity_lines": {"activity_5": 45.454255, "activity_10": 44.343614, "activity_20": 41.951057, "activity_30": 41.299146}, "trend_signal": 1, "fair_value": 40.660532, "relative_strength": null, "rate_of_change": 0.3162335938226322, "market_dynamics": 1.443215, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.727781, "high": 45.439578, "low": 42.837671, "close": 44.777355, "volume": 323189}, "trend_line": 40.872969, "activity_lines": {"activity_5": 45.227322, "activity_10": 44.68286, "activity_20": 42.336194, "activity_30": 41.560817}, "trend_signal": 1, "fair_value": 40.766091, "relative_strength": null, "rate_of_change": 0.3720544126815819, "market_dynamics": 1.370308, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.849527, "high": 46.264761, "low": 44.529739, "close": 45.859524, "volume": 313188}, "trend_line": 41.110842, "activity_lines": {"activity_5": 45.388574, "activity_10": 45.073493, "activity_20": 42.804233, "activity_30": 41.88253}, "trend_signal": 1, "fair_value": 40.893427, "relative_strength": null, "rate_of_change": 0.5819812111031143, "market_dynamics": 1.319043, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.021971, "high": 46.192278, "low": 43.288239, "close": 43.464806, "volume": 306027}, "trend_line": 41.190811, "activity_lines": {"activity_5": 44.703983, "activity_10": 44.899987, "activity_20": 43.018617, "activity_30": 42.034399}, "trend_signal": 1, "fair_value": 40.956144, "relative_strength": null, "rate_of_change": 0.19452046250961827, "market_dynamics": 1.195731, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.984696, "high": 45.495321, "low": 43.386332, "close": 43.71366, "volume": 236966}, "trend_line": 41.257628, "activity_lines": {"activity_5": 44.252313, "activity_10": 44.736287, "activity_20": 43.237507, "activity_30": 42.197163}, "trend_signal": 1, "fair_value": 41.021799, "relative_strength": null, "rate_of_change": 0.16221336355819835, "market_dynamics": 1.05589, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.221813, "high": 44.810883, "low": 42.86708, "close": 44.810883, "volume": 224306}, "trend_line": 41.39706, "activity_lines": {"activity_5": 44.386658, "activity_10": 44.740815, "activity_20": 43.537051, "activity_30": 42.426405}, "trend_signal": 1, "fair_value": 41.109917, "relative_strength": null, "rate_of_change": 0.33795447474587353, "market_dynamics": 0.905406, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.781003, "high": 44.781003, "low": 41.64, "close": 42.405, "volume": 230334}, "trend_line": 41.451377, "activity_lines": {"activity_5": 43.67991, "activity_10": 44.270506, "activity_20": 43.58041, "activity_30": 42.491434}, "trend_signal": 1, "fair_value": 41.139351, "relative_strength": null, "rate_of_change": 0.13120980088923587, "market_dynamics": 0.60749, "expectation": {"probability": 73.6196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a6e0f0-92eb-45b2-95ae-d3121001945b/", "share_image": "https://sharemaestro.com/terminal/63a6e0f0-92eb-45b2-95ae-d3121001945b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}