{"ticker": {"uuid": "63a6e0f0-92eb-45b2-95ae-d3121001945b", "symbol": "QLDY", "name": "DEFIANCE NASDAQ 100 LIGHTNINGSPREAD(TM) INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLDY rose 26.96%, moving from 38.06 to 48.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.33"}, {"label": "12-Week Change", "value": "26.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 48.54, "low": 47.5534, "close": 48.325, "volume": 167617}, "trend_line": 41.067407, "activity_lines": {"activity_5": 46.922787, "activity_10": 44.901669, "activity_20": 42.301608, "activity_30": 41.654535}, "trend_signal": 1, "fair_value": 41.024294, "relative_strength": null, "rate_of_change": 0.48788763105389, "market_dynamics": 1.326713, "expectation": {"probability": 59.2275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 40.624725, "high": 41.015424, "low": 39.803459, "close": 40.3258, "volume": 106433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.969542, "high": 41.4677, "low": 40.663576, "close": 40.9415, "volume": 105754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.63365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.393389, "high": 41.812808, "low": 39.696761, "close": 39.7016, "volume": 171549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.322967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.370591, "high": 40.864495, "low": 39.852397, "close": 40.2676, "volume": 117763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.309125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.795537, "high": 41.49722, "low": 40.363104, "close": 41.2726, "volume": 137865}, "trend_line": null, "activity_lines": {"activity_5": 40.583133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.50182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.187655, "high": 43.042755, "low": 42.08899, "close": 42.3433, "volume": 173220}, "trend_line": null, "activity_lines": {"activity_5": 41.19696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.808733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.993043, "high": 43.117348, "low": 40.00143, "close": 40.7045, "volume": 211010}, "trend_line": null, "activity_lines": {"activity_5": 41.13002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.793843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.902373, "high": 42.111175, "low": 39.844421, "close": 40.5627, "volume": 208893}, "trend_line": null, "activity_lines": {"activity_5": 41.031613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.76495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.876568, "high": 41.322709, "low": 38.401751, "close": 39.0415, "volume": 235519}, "trend_line": null, "activity_lines": {"activity_5": 40.368733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.573456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.763794, "high": 41.538209, "low": 39.763794, "close": 41.4031, "volume": 94776}, "trend_line": null, "activity_lines": {"activity_5": 40.574793, "activity_10": 40.684444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.65642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.294033, "high": 42.204971, "low": 41.191862, "close": 42.0518, "volume": 183566}, "trend_line": null, "activity_lines": {"activity_5": 40.988387, "activity_10": 40.938149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.783273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.349534, "high": 42.349534, "low": 40.845292, "close": 40.9617, "volume": 149043}, "trend_line": null, "activity_lines": {"activity_5": 41.058047, "activity_10": 40.962273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.798142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.641723, "high": 41.641723, "low": 40.106534, "close": 41.1105, "volume": 121719}, "trend_line": null, "activity_lines": {"activity_5": 41.16016, "activity_10": 41.013084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.822169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.533464, "high": 41.904361, "low": 41.372483, "close": 41.7924, "volume": 88050}, "trend_line": null, "activity_lines": {"activity_5": 41.453053, "activity_10": 41.16226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.891471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.519431, "high": 41.824401, "low": 40.501268, "close": 40.6277, "volume": 145692}, "trend_line": null, "activity_lines": {"activity_5": 41.17432, "activity_10": 41.071949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.873887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.164232, "high": 41.796447, "low": 41.050082, "close": 41.6153, "volume": 114698}, "trend_line": null, "activity_lines": {"activity_5": 41.27648, "activity_10": 41.172927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.920225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.636003, "high": 42.153688, "low": 40.954606, "close": 41.1523, "volume": 172913}, "trend_line": null, "activity_lines": {"activity_5": 41.253407, "activity_10": 41.20296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.933876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.273253, "high": 41.016596, "low": 39.919281, "close": 40.8766, "volume": 127297}, "trend_line": null, "activity_lines": {"activity_5": 41.125727, "activity_10": 41.174724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.930694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.184437, "high": 42.165354, "low": 40.667179, "close": 40.8187, "volume": 193078}, "trend_line": null, "activity_lines": {"activity_5": 40.99434, "activity_10": 41.130253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.9248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.808248, "high": 41.531831, "low": 38.893676, "close": 39.7582, "volume": 184074}, "trend_line": null, "activity_lines": {"activity_5": 40.574367, "activity_10": 40.860651, "activity_20": 40.917296, "activity_30": null}, "trend_signal": 0, "fair_value": 40.86647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.969833, "high": 40.748937, "low": 38.692466, "close": 39.0244, "volume": 96037}, "trend_line": null, "activity_lines": {"activity_5": 39.96776, "activity_10": 40.487538, "activity_20": 40.741861, "activity_30": null}, "trend_signal": 0, "fair_value": 40.778752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.940742, "high": 39.577325, "low": 38.62245, "close": 39.4511, "volume": 100275}, "trend_line": null, "activity_lines": {"activity_5": 39.676113, "activity_10": 40.247051, "activity_20": 40.613261, "activity_30": null}, "trend_signal": 0, "fair_value": 40.718405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.599405, "high": 40.14927, "low": 39.058705, "close": 39.2145, "volume": 119569}, "trend_line": null, "activity_lines": {"activity_5": 39.419013, "activity_10": 39.991011, "activity_20": 40.469225, "activity_30": null}, "trend_signal": 0, "fair_value": 40.653017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.859512, "high": 39.834679, "low": 38.473125, "close": 38.7332, "volume": 72702}, "trend_line": null, "activity_lines": {"activity_5": 39.112287, "activity_10": 39.681935, "activity_20": 40.28167, "activity_30": null}, "trend_signal": 0, "fair_value": 40.573025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.464732, "high": 39.933133, "low": 37.956794, "close": 38.0642, "volume": 95524}, "trend_line": null, "activity_lines": {"activity_5": 38.721593, "activity_10": 39.306844, "activity_20": 40.037708, "activity_30": null}, "trend_signal": 0, "fair_value": 40.472672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.768517, "high": 39.196599, "low": 36.906883, "close": 37.1152, "volume": 98716}, "trend_line": null, "activity_lines": {"activity_5": 38.1275, "activity_10": 38.805816, "activity_20": 39.718642, "activity_30": null}, "trend_signal": 0, "fair_value": 40.343538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.969316, "high": 38.306978, "low": 35.642558, "close": 35.6647, "volume": 105438}, "trend_line": null, "activity_lines": {"activity_5": 37.177187, "activity_10": 38.122882, "activity_20": 39.28633, "activity_30": null}, "trend_signal": 0, "fair_value": 40.170248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.036984, "high": 37.232787, "low": 35.217748, "close": 37.0841, "volume": 121844}, "trend_line": null, "activity_lines": {"activity_5": 36.952433, "activity_10": 37.797795, "activity_20": 39.013198, "activity_30": null}, "trend_signal": 0, "fair_value": 40.060029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.474438, "high": 39.23626, "low": 37.131597, "close": 39.0976, "volume": 81581}, "trend_line": null, "activity_lines": {"activity_5": 37.540873, "activity_10": 37.907753, "activity_20": 38.948392, "activity_30": null}, "trend_signal": 0, "fair_value": 40.026841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10308, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.19517, "high": 41.953704, "low": 39.166386, "close": 41.8567, "volume": 62260}, "trend_line": 40.087837, "activity_lines": {"activity_5": 39.02472, "activity_10": 38.550658, "activity_20": 39.14609, "activity_30": 39.610822}, "trend_signal": 0, "fair_value": 40.087837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01244, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.279262, "high": 42.859357, "low": 41.86198, "close": 42.8377, "volume": 64303}, "trend_line": 40.171567, "activity_lines": {"activity_5": 40.582733, "activity_10": 39.333773, "activity_20": 39.435058, "activity_30": 39.788233}, "trend_signal": 0, "fair_value": 40.176542, "relative_strength": null, "rate_of_change": 0.2088663451709873, "market_dynamics": 0.211168, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.103915, "high": 43.931713, "low": 42.57802, "close": 43.7756, "volume": 80238}, "trend_line": 40.266037, "activity_lines": {"activity_5": 42.07188, "activity_10": 40.218082, "activity_20": 39.809606, "activity_30": 40.020751}, "trend_signal": 0, "fair_value": 40.289013, "relative_strength": null, "rate_of_change": 0.2351663304545577, "market_dynamics": 0.476535, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.222434, "high": 46.332002, "low": 43.976743, "close": 46.2695, "volume": 167240}, "trend_line": 40.484967, "activity_lines": {"activity_5": 43.8516, "activity_10": 41.4772, "activity_20": 40.40827, "activity_30": 40.408071}, "trend_signal": 0, "fair_value": 40.470239, "relative_strength": null, "rate_of_change": 0.5437088333277007, "market_dynamics": 0.847188, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.362496, "high": 47.258818, "low": 45.712416, "close": 46.2246, "volume": 168630}, "trend_line": 40.683533, "activity_lines": {"activity_5": 45.003993, "activity_10": 42.599882, "activity_20": 40.97809, "activity_30": 40.77837}, "trend_signal": 1, "fair_value": 40.639485, "relative_strength": null, "rate_of_change": 0.49046847438457736, "market_dynamics": 1.089409, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.773952, "high": 47.071686, "low": 45.493598, "close": 46.8071, "volume": 192142}, "trend_line": 40.868017, "activity_lines": {"activity_5": 45.87542, "activity_10": 43.692265, "activity_20": 41.582281, "activity_30": 41.173439}, "trend_signal": 1, "fair_value": 40.815703, "relative_strength": null, "rate_of_change": 0.4534611091912907, "market_dynamics": 1.237665, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 48.54, "low": 47.5534, "close": 48.325, "volume": 167617}, "trend_line": 41.067407, "activity_lines": {"activity_5": 46.922787, "activity_10": 44.901669, "activity_20": 42.301608, "activity_30": 41.654535}, "trend_signal": 1, "fair_value": 41.024294, "relative_strength": null, "rate_of_change": 0.48788763105389, "market_dynamics": 1.326713, "expectation": {"probability": 59.2275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a6e0f0-92eb-45b2-95ae-d3121001945b/", "share_image": "https://sharemaestro.com/terminal/63a6e0f0-92eb-45b2-95ae-d3121001945b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}