{"ticker": {"uuid": "63a7d891-5101-426e-8b0e-311190b07eaa", "symbol": "ADVANIHOTR", "name": "Advani Hotels & Resorts (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADVANIHOTR fell 0.66%, moving from 53.06 to 52.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.71"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.509998, "close": 52.709999, "volume": 123233}, "trend_line": 53.418077, "activity_lines": {"activity_5": 53.118667, "activity_10": 52.982302, "activity_20": 52.705268, "activity_30": 52.873776}, "trend_signal": 0, "fair_value": 58.459334, "relative_strength": -1.890566, "rate_of_change": -0.21046411837386303, "market_dynamics": 0.769251, "expectation": {"probability": 50.168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.032817, "high": 43.032817, "low": 40.994544, "close": 41.246468, "volume": 470928}, "trend_line": 36.59179, "activity_lines": {"activity_5": 41.32586, "activity_10": 41.026743, "activity_20": 39.428807, "activity_30": 37.991964}, "trend_signal": 1, "fair_value": 31.048874, "relative_strength": 3.572971, "rate_of_change": 0.6205418157992849, "market_dynamics": 1.103034, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.17776, "high": 43.14733, "low": 40.834234, "close": 41.383881, "volume": 514704}, "trend_line": 36.742318, "activity_lines": {"activity_5": 41.444951, "activity_10": 41.146531, "activity_20": 39.788504, "activity_30": 38.301131}, "trend_signal": 1, "fair_value": 31.202176, "relative_strength": 4.337105, "rate_of_change": 0.41137096600082756, "market_dynamics": 0.97404, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.796113, "high": 42.551874, "low": 39.895247, "close": 40.742626, "volume": 587132}, "trend_line": 36.894021, "activity_lines": {"activity_5": 41.249522, "activity_10": 41.10739, "activity_20": 40.047585, "activity_30": 38.559215}, "trend_signal": 1, "fair_value": 31.349011, "relative_strength": 3.330291, "rate_of_change": 0.4128835856246326, "market_dynamics": 0.725683, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.765528, "high": 42.506076, "low": 36.688972, "close": 37.009602, "volume": 1051986}, "trend_line": 36.925799, "activity_lines": {"activity_5": 39.809751, "activity_10": 40.394098, "activity_20": 39.912503, "activity_30": 38.566672}, "trend_signal": 1, "fair_value": 31.460136, "relative_strength": -5.677904, "rate_of_change": 0.08613319757148628, "market_dynamics": 0.169255, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.559253, "high": 38.887567, "low": 36.001912, "close": 38.383724, "volume": 856528}, "trend_line": 37.03044, "activity_lines": {"activity_5": 39.079942, "activity_10": 39.987276, "activity_20": 39.88249, "activity_30": 38.660732}, "trend_signal": 1, "fair_value": 31.577576, "relative_strength": -1.562589, "rate_of_change": 0.28338181659928574, "market_dynamics": -0.176698, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.933372, "high": 39.849447, "low": 36.803487, "close": 39.299801, "volume": 758254}, "trend_line": 37.206206, "activity_lines": {"activity_5": 38.928789, "activity_10": 39.780326, "activity_20": 39.911672, "activity_30": 38.807142}, "trend_signal": 1, "fair_value": 31.698531, "relative_strength": 0.97545, "rate_of_change": 0.4746527451469736, "market_dynamics": -0.476641, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.803645, "high": 42.231246, "low": 38.841762, "close": 41.040344, "volume": 1000640}, "trend_line": 37.505383, "activity_lines": {"activity_5": 39.487595, "activity_10": 39.933976, "activity_20": 40.079579, "activity_30": 39.054506}, "trend_signal": 1, "fair_value": 31.835356, "relative_strength": 4.501376, "rate_of_change": 0.8041051001007741, "market_dynamics": -0.526353, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.658703, "high": 42.574774, "low": 40.307488, "close": 41.933521, "volume": 740802}, "trend_line": 37.701292, "activity_lines": {"activity_5": 40.367029, "activity_10": 40.228786, "activity_20": 40.300334, "activity_30": 39.340192}, "trend_signal": 1, "fair_value": 31.983866, "relative_strength": 4.659533, "rate_of_change": 0.5223490185395528, "market_dynamics": -0.364948, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.551882, "high": 42.987019, "low": 38.887563, "close": 40.559406, "volume": 680254}, "trend_line": 37.925809, "activity_lines": {"activity_5": 40.709031, "activity_10": 40.252104, "activity_20": 40.357079, "activity_30": 39.524587}, "trend_signal": 1, "fair_value": 32.122043, "relative_strength": -0.547173, "rate_of_change": 0.595515400374074, "market_dynamics": -0.304055, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.03266, "high": 41.223562, "low": 38.337912, "close": 39.574619, "volume": 247580}, "trend_line": 38.18139, "activity_lines": {"activity_5": 40.486118, "activity_10": 40.100534, "activity_20": 40.305357, "activity_30": 39.630961}, "trend_signal": 1, "fair_value": 32.261529, "relative_strength": -0.317369, "rate_of_change": 0.6738972924743658, "market_dynamics": -0.356926, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.574624, "high": 41.452581, "low": 38.475326, "close": 40.811325, "volume": 583962}, "trend_line": 38.429338, "activity_lines": {"activity_5": 40.596047, "activity_10": 40.226702, "activity_20": 40.363466, "activity_30": 39.800635}, "trend_signal": 1, "fair_value": 32.402291, "relative_strength": 2.994011, "rate_of_change": 0.6493949015475888, "market_dynamics": -0.414814, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.223562, "high": 45.712356, "low": 40.994542, "close": 44.384037, "volume": 2825738}, "trend_line": 38.806147, "activity_lines": {"activity_5": 41.796112, "activity_10": 41.010366, "activity_20": 40.74295, "activity_30": 40.184809}, "trend_signal": 1, "fair_value": 32.569558, "relative_strength": 11.842366, "rate_of_change": 0.980524306715878, "market_dynamics": -0.17946, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.864978, "high": 48.827019, "low": 44.521448, "close": 46.422314, "volume": 3738854}, "trend_line": 39.265932, "activity_lines": {"activity_5": 43.452689, "activity_10": 42.110078, "activity_20": 41.291179, "activity_30": 40.676174}, "trend_signal": 1, "fair_value": 32.753633, "relative_strength": 16.093881, "rate_of_change": 1.1848251773101734, "market_dynamics": 0.193103, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.338391, "high": 50.842394, "low": 46.261997, "close": 46.445213, "volume": 2521228}, "trend_line": 39.761056, "activity_lines": {"activity_5": 44.817647, "activity_10": 43.110686, "activity_20": 41.815743, "activity_30": 41.139354}, "trend_signal": 1, "fair_value": 32.936468, "relative_strength": 17.045342, "rate_of_change": 1.2609505868853543, "market_dynamics": 0.690709, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.949057, "high": 48.094156, "low": 42.64348, "close": 44.819168, "volume": 1586570}, "trend_line": 40.171912, "activity_lines": {"activity_5": 45.248202, "activity_10": 43.644093, "activity_20": 42.155346, "activity_30": 41.465684}, "trend_signal": 1, "fair_value": 33.111652, "relative_strength": 15.558758, "rate_of_change": 1.033312596124196, "market_dynamics": 0.987558, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.758154, "high": 55.331188, "low": 44.658859, "close": 52.422634, "volume": 10648824}, "trend_line": 40.798635, "activity_lines": {"activity_5": 47.86361, "activity_10": 45.44294, "activity_20": 43.197169, "activity_30": 42.256053}, "trend_signal": 1, "fair_value": 33.335992, "relative_strength": 32.96148, "rate_of_change": 1.5601024915119757, "market_dynamics": 1.173225, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.04867, "high": 57.461065, "low": 53.224197, "close": 55.239571, "volume": 4640588}, "trend_line": 41.497459, "activity_lines": {"activity_5": 50.643909, "activity_10": 47.51536, "activity_20": 44.456341, "activity_30": 43.187726}, "trend_signal": 1, "fair_value": 33.567441, "relative_strength": 37.624967, "rate_of_change": 1.7128612268523247, "market_dynamics": 1.277109, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.338871, "high": 56.79691, "low": 48.64381, "close": 48.964439, "volume": 2574994}, "trend_line": 41.96381, "activity_lines": {"activity_5": 50.608795, "activity_10": 48.18868, "activity_20": 45.044704, "activity_30": 43.669467}, "trend_signal": 1, "fair_value": 33.755062, "relative_strength": 19.479189, "rate_of_change": 1.123806158830118, "market_dynamics": 1.239391, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.468279, "high": 50.338549, "low": 48.09416, "close": 48.804123, "volume": 946440}, "trend_line": 42.341386, "activity_lines": {"activity_5": 50.350768, "activity_10": 48.705016, "activity_20": 45.578648, "activity_30": 44.110777}, "trend_signal": 1, "fair_value": 33.901879, "relative_strength": 18.072248, "rate_of_change": 0.8997657743660493, "market_dynamics": 1.203154, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.514079, "high": 49.743099, "low": 46.949061, "close": 49.147652, "volume": 962842}, "trend_line": 42.716131, "activity_lines": {"activity_5": 50.04999, "activity_10": 49.133909, "activity_20": 46.107139, "activity_30": 44.549891}, "trend_signal": 1, "fair_value": 34.056027, "relative_strength": 15.59921, "rate_of_change": 0.8850560536681469, "market_dynamics": 0.956743, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.109534, "high": 52.628745, "low": 48.712507, "close": 50.911102, "volume": 1697554}, "trend_line": 43.184985, "activity_lines": {"activity_5": 50.048462, "activity_10": 49.709373, "activity_20": 46.771841, "activity_30": 45.078599}, "trend_signal": 1, "fair_value": 34.225775, "relative_strength": 15.232093, "rate_of_change": 1.0976040877859476, "market_dynamics": 0.753893, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.277532, "high": 52.308121, "low": 48.117059, "close": 48.460594, "volume": 1202048}, "trend_line": 43.498494, "activity_lines": {"activity_5": 49.330868, "activity_10": 49.655658, "activity_20": 47.15714, "activity_30": 45.418961}, "trend_signal": 1, "fair_value": 34.390625, "relative_strength": 6.940602, "rate_of_change": 0.7259676019338744, "market_dynamics": 0.55143, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.460588, "high": 49.67439, "low": 43.971798, "close": 47.384197, "volume": 1302082}, "trend_line": 43.711483, "activity_lines": {"activity_5": 48.706406, "activity_10": 49.332116, "activity_20": 47.406227, "activity_30": 45.669651}, "trend_signal": 1, "fair_value": 34.551762, "relative_strength": 4.820129, "rate_of_change": 0.4896468369686553, "market_dynamics": 0.378026, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.223883, "high": 47.704826, "low": 46.010077, "close": 46.971966, "volume": 683092}, "trend_line": 43.93974, "activity_lines": {"activity_5": 48.049884, "activity_10": 48.916133, "activity_20": 47.584426, "activity_30": 45.880005}, "trend_signal": 1, "fair_value": 34.710811, "relative_strength": 1.96578, "rate_of_change": 0.5221900158363405, "market_dynamics": 0.158328, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.971963, "high": 51.781375, "low": 45.941372, "close": 50.842396, "volume": 2053372}, "trend_line": 44.293957, "activity_lines": {"activity_5": 48.805648, "activity_10": 49.194288, "activity_20": 48.083798, "activity_30": 46.325338}, "trend_signal": 1, "fair_value": 34.894393, "relative_strength": 10.15722, "rate_of_change": 0.8061426854141568, "market_dynamics": 0.01006, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.66687, "high": 54.277691, "low": 48.529294, "close": 52.674553, "volume": 2104356}, "trend_line": 44.658862, "activity_lines": {"activity_5": 50.059149, "activity_10": 49.696049, "activity_20": 48.698335, "activity_30": 46.866021}, "trend_signal": 1, "fair_value": 35.095956, "relative_strength": 12.763192, "rate_of_change": 0.8238256970358288, "market_dynamics": -0.004109, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.674552, "high": 55.39989, "low": 49.376672, "close": 52.033302, "volume": 1969156}, "trend_line": 45.064227, "activity_lines": {"activity_5": 50.981336, "activity_10": 50.076639, "activity_20": 49.18811, "activity_30": 47.341792}, "trend_signal": 1, "fair_value": 35.297567, "relative_strength": 12.335354, "rate_of_change": 0.9076921843642217, "market_dynamics": -0.015736, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.171031, "high": 65.957696, "low": 57.254952, "close": 65.33934, "volume": 7442172}, "trend_line": 45.884117, "activity_lines": {"activity_5": 56.100688, "activity_10": 52.934804, "activity_20": 50.89278, "activity_30": 48.649864}, "trend_signal": 1, "fair_value": 35.588353, "relative_strength": 41.413416, "rate_of_change": 1.8193810358713152, "market_dynamics": 0.407233, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.415745, "high": 78.324763, "low": 66.415745, "close": 71.499985, "volume": 5722662}, "trend_line": 46.907836, "activity_lines": {"activity_5": 62.07658, "activity_10": 56.615361, "activity_20": 53.072722, "activity_30": 50.3025}, "trend_signal": 1, "fair_value": 35.916274, "relative_strength": 49.240469, "rate_of_change": 2.2310966559517746, "market_dynamics": 0.761792, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.98091, "high": 74.43144, "low": 68.419572, "close": 69.973511, "volume": 1882210}, "trend_line": 47.82418, "activity_lines": {"activity_5": 65.908445, "activity_10": 59.605725, "activity_20": 54.959949, "activity_30": 51.790608}, "trend_signal": 1, "fair_value": 36.219997, "relative_strength": 45.014584, "rate_of_change": 1.9534987715058845, "market_dynamics": 0.999655, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.388285, "high": 75.609428, "low": 67.932518, "close": 73.011795, "volume": 1455778}, "trend_line": 48.883025, "activity_lines": {"activity_5": 69.477664, "activity_10": 62.769852, "activity_20": 56.99178, "activity_30": 53.415616}, "trend_signal": 1, "fair_value": 36.542226, "relative_strength": 47.707978, "rate_of_change": 2.214036916053773, "market_dynamics": 1.297894, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.148264, "high": 81.175762, "low": 72.849451, "close": 76.258835, "volume": 2566594}, "trend_line": 50.045523, "activity_lines": {"activity_5": 72.773413, "activity_10": 66.122519, "activity_20": 59.179517, "activity_30": 55.181797}, "trend_signal": 1, "fair_value": 36.886794, "relative_strength": 51.002471, "rate_of_change": 2.37812205770817, "market_dynamics": 1.299138, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.580839, "high": 80.711905, "low": 74.356995, "close": 77.116982, "volume": 3321170}, "trend_line": 51.258002, "activity_lines": {"activity_5": 74.740176, "activity_10": 69.125791, "activity_20": 61.297198, "activity_30": 56.928343}, "trend_signal": 1, "fair_value": 37.222034, "relative_strength": 49.868394, "rate_of_change": 2.4227521810492316, "market_dynamics": 1.283443, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.670917, "high": 79.900147, "low": 70.97082, "close": 73.290131, "volume": 1048628}, "trend_line": 52.467353, "activity_lines": {"activity_5": 74.646146, "activity_10": 70.892675, "activity_20": 62.904251, "activity_30": 58.34977}, "trend_signal": 1, "fair_value": 37.517913, "relative_strength": 39.864768, "rate_of_change": 2.359340888862592, "market_dynamics": 1.259577, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.711908, "high": 80.711908, "low": 63.409869, "close": 74.125069, "volume": 2645310}, "trend_line": 53.658731, "activity_lines": {"activity_5": 74.711085, "activity_10": 72.332855, "activity_20": 64.46299, "activity_30": 59.747042}, "trend_signal": 1, "fair_value": 37.825798, "relative_strength": 42.760476, "rate_of_change": 2.2707034601116627, "market_dynamics": 1.262426, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.49077, "high": 80.711901, "low": 68.465974, "close": 71.156349, "volume": 2780153}, "trend_line": 54.720616, "activity_lines": {"activity_5": 73.509681, "activity_10": 72.809945, "activity_20": 65.599441, "activity_30": 60.875921}, "trend_signal": 1, "fair_value": 38.119225, "relative_strength": 35.093588, "rate_of_change": 1.9789603298669074, "market_dynamics": 1.121777, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.156353, "high": 71.759375, "low": 66.332195, "close": 66.703285, "volume": 705600}, "trend_line": 55.576047, "activity_lines": {"activity_5": 70.947618, "activity_10": 72.141355, "activity_20": 66.222583, "activity_30": 61.648996}, "trend_signal": 1, "fair_value": 38.384384, "relative_strength": 24.215642, "rate_of_change": 1.5632700479833832, "market_dynamics": 0.762019, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.259931, "high": 85.02581, "low": 66.51775, "close": 78.160675, "volume": 3029019}, "trend_line": 56.783619, "activity_lines": {"activity_5": 72.841722, "activity_10": 73.2892, "activity_20": 67.882316, "activity_30": 63.106069}, "trend_signal": 1, "fair_value": 38.729225, "relative_strength": 42.564326, "rate_of_change": 2.1728281610241167, "market_dynamics": 0.719887, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.856454, "high": 81.129378, "low": 75.284735, "close": 75.887756, "volume": 1259019}, "trend_line": 57.961231, "activity_lines": {"activity_5": 73.908607, "activity_10": 73.790672, "activity_20": 69.186551, "activity_30": 64.338594}, "trend_signal": 1, "fair_value": 39.069612, "relative_strength": 36.819671, "rate_of_change": 2.07385865983638, "market_dynamics": 0.48577, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.362393, "high": 75.98052, "low": 71.805761, "close": 73.104576, "volume": 824957}, "trend_line": 59.078896, "activity_lines": {"activity_5": 73.87459, "activity_10": 73.706333, "activity_20": 70.096751, "activity_30": 65.315584}, "trend_signal": 1, "fair_value": 39.397425, "relative_strength": 32.654562, "rate_of_change": 1.9282975546188839, "market_dynamics": 0.209977, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.614823, "high": 78.392592, "low": 72.919025, "close": 74.820869, "volume": 872451}, "trend_line": 60.212547, "activity_lines": {"activity_5": 74.480703, "activity_10": 73.877119, "activity_20": 71.056327, "activity_30": 66.331195}, "trend_signal": 1, "fair_value": 39.724183, "relative_strength": 32.81989, "rate_of_change": 1.9188764123148145, "market_dynamics": 0.121245, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.449769, "high": 81.12938, "low": 74.449769, "close": 77.093781, "volume": 1202418}, "trend_line": 61.302872, "activity_lines": {"activity_5": 75.600153, "activity_10": 74.42827, "activity_20": 72.118515, "activity_30": 67.420307}, "trend_signal": 1, "fair_value": 40.066758, "relative_strength": 35.136371, "rate_of_change": 1.8107936872359842, "market_dynamics": -0.205967, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.763691, "high": 78.763691, "low": 70.692498, "close": 72.408798, "volume": 838410}, "trend_line": 62.169088, "activity_lines": {"activity_5": 74.465242, "activity_10": 74.112425, "activity_20": 72.598166, "activity_30": 68.136819}, "trend_signal": 1, "fair_value": 40.380825, "relative_strength": 28.110978, "rate_of_change": 1.4130104703740494, "market_dynamics": -0.458953, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.290113, "high": 73.985905, "low": 68.790658, "close": 72.687103, "volume": 555318}, "trend_line": 63.043818, "activity_lines": {"activity_5": 73.806558, "activity_10": 73.932784, "activity_20": 72.985156, "activity_30": 68.8154}, "trend_signal": 1, "fair_value": 40.684758, "relative_strength": 25.227024, "rate_of_change": 1.4070175840443397, "market_dynamics": -0.602496, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.661204, "high": 73.985907, "low": 69.811165, "close": 70.182243, "volume": 545313}, "trend_line": 63.889254, "activity_lines": {"activity_5": 72.526297, "activity_10": 73.308678, "activity_20": 73.011136, "activity_30": 69.275944}, "trend_signal": 1, "fair_value": 40.950737, "relative_strength": 17.589391, "rate_of_change": 1.341029187033056, "market_dynamics": -0.765349, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.275025, "high": 71.481068, "low": 61.936051, "close": 62.733711, "volume": 1574869}, "trend_line": 64.232956, "activity_lines": {"activity_5": 68.958014, "activity_10": 71.401981, "activity_20": 72.235638, "activity_30": 69.201393}, "trend_signal": 1, "fair_value": 41.170632, "relative_strength": 6.61019, "rate_of_change": 0.5379652734714986, "market_dynamics": -0.917272, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.455146, "high": 68.317334, "low": 58.651567, "close": 65.64283, "volume": 961210}, "trend_line": 64.579732, "activity_lines": {"activity_5": 67.165248, "activity_10": 70.177354, "activity_20": 71.689297, "activity_30": 69.292352}, "trend_signal": 1, "fair_value": 41.40973, "relative_strength": 7.40072, "rate_of_change": 0.5398723982125399, "market_dynamics": -0.998549, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.628171, "high": 68.035821, "low": 64.55426, "close": 66.468643, "volume": 771863}, "trend_line": 65.163205, "activity_lines": {"activity_5": 66.41115, "activity_10": 69.122155, "activity_20": 71.156798, "activity_30": 69.414217}, "trend_signal": 1, "fair_value": 41.649963, "relative_strength": 7.45359, "rate_of_change": 0.9034924455864851, "market_dynamics": -1.075145, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.487411, "high": 70.38187, "low": 65.802372, "close": 69.565437, "volume": 915474}, "trend_line": 65.855249, "activity_lines": {"activity_5": 67.085327, "activity_10": 68.842593, "activity_20": 70.913855, "activity_30": 69.698232}, "trend_signal": 1, "fair_value": 41.914206, "relative_strength": 11.619093, "rate_of_change": 1.0620165168364502, "market_dynamics": -1.044704, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.255764, "high": 69.443446, "low": 65.333151, "close": 67.247551, "volume": 485306}, "trend_line": 66.458579, "activity_lines": {"activity_5": 67.194987, "activity_10": 68.256548, "activity_20": 70.459372, "activity_30": 69.788058}, "trend_signal": 1, "fair_value": 42.158878, "relative_strength": 5.094049, "rate_of_change": 0.9161456515030407, "market_dynamics": -1.036083, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.628172, "high": 68.458099, "low": 64.948391, "close": 66.881546, "volume": 689864}, "trend_line": 66.990927, "activity_lines": {"activity_5": 67.378291, "activity_10": 67.710447, "activity_20": 69.983012, "activity_30": 69.815347}, "trend_signal": 1, "fair_value": 42.400927, "relative_strength": 2.701896, "rate_of_change": 0.8010222427416013, "market_dynamics": -0.973043, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.566596, "high": 67.566596, "low": 65.032862, "close": 65.746056, "volume": 510882}, "trend_line": 67.567109, "activity_lines": {"activity_5": 66.906576, "activity_10": 67.102246, "activity_20": 69.427703, "activity_30": 69.735032}, "trend_signal": 0, "fair_value": 42.622947, "relative_strength": -0.143526, "rate_of_change": 0.8600896058655867, "market_dynamics": -1.008141, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.158961, "high": 67.097392, "low": 63.437527, "close": 63.709671, "volume": 402611}, "trend_line": 68.111292, "activity_lines": {"activity_5": 65.749184, "activity_10": 66.330115, "activity_20": 68.728512, "activity_30": 69.486165}, "trend_signal": 0, "fair_value": 42.839397, "relative_strength": -3.700051, "rate_of_change": 0.8053963060636558, "market_dynamics": -1.161322, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.8129, "high": 66.158971, "low": 61.936057, "close": 65.305, "volume": 703953}, "trend_line": 68.722393, "activity_lines": {"activity_5": 65.3075, "activity_10": 66.00621, "activity_20": 68.245102, "activity_30": 69.305114}, "trend_signal": 0, "fair_value": 43.057065, "relative_strength": -2.859092, "rate_of_change": 0.8972095258448345, "market_dynamics": -1.184786, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.939001, "high": 81.633589, "low": 64.939001, "close": 72.587166, "volume": 7156270}, "trend_line": 69.447218, "activity_lines": {"activity_5": 67.577233, "activity_10": 67.140555, "activity_20": 68.493257, "activity_30": 69.554455}, "trend_signal": 0, "fair_value": 43.295221, "relative_strength": 7.834366, "rate_of_change": 1.0547144363846728, "market_dynamics": -0.905041, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.226458, "high": 71.226458, "low": 65.830521, "close": 68.692711, "volume": 989784}, "trend_line": 69.981157, "activity_lines": {"activity_5": 68.192841, "activity_10": 67.523091, "activity_20": 68.377834, "activity_30": 69.505777}, "trend_signal": 0, "fair_value": 43.532942, "relative_strength": 2.851522, "rate_of_change": 0.7688414530874216, "market_dynamics": -0.742516, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.692709, "high": 75.824741, "low": 66.62818, "close": 74.398331, "volume": 1233190}, "trend_line": 70.726658, "activity_lines": {"activity_5": 70.589578, "activity_10": 68.834667, "activity_20": 68.817535, "activity_30": 69.790756}, "trend_signal": 0, "fair_value": 43.808901, "relative_strength": 9.801994, "rate_of_change": 1.065288188933493, "market_dynamics": -0.314185, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.839399, "high": 75.355535, "low": 70.288037, "close": 71.629982, "volume": 905423}, "trend_line": 70.936346, "activity_lines": {"activity_5": 71.486713, "activity_10": 69.483716, "activity_20": 68.95694, "activity_30": 69.849035}, "trend_signal": 0, "fair_value": 44.075845, "relative_strength": 3.903232, "rate_of_change": 0.29647661282115134, "market_dynamics": -0.00937, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.883357, "high": 72.540258, "low": 69.208842, "close": 70.738472, "volume": 460476}, "trend_line": 70.910962, "activity_lines": {"activity_5": 71.558658, "activity_10": 69.87683, "activity_20": 69.042539, "activity_30": 69.836269}, "trend_signal": 0, "fair_value": 44.338599, "relative_strength": 0.450839, "rate_of_change": -0.035784194466405864, "market_dynamics": -0.049671, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.663404, "high": 76.48164, "low": 70.475715, "close": 75.224152, "volume": 1476938}, "trend_line": 71.085984, "activity_lines": {"activity_5": 72.763598, "activity_10": 71.064195, "activity_20": 69.579865, "activity_30": 70.114539}, "trend_signal": 0, "fair_value": 44.622346, "relative_strength": 7.793248, "rate_of_change": 0.24681938456849375, "market_dynamics": 0.306533, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.950857, "high": 78.030041, "low": 71.104466, "close": 72.211807, "volume": 1780120}, "trend_line": 71.059317, "activity_lines": {"activity_5": 72.788624, "activity_10": 71.558831, "activity_20": 69.820208, "activity_30": 70.187173}, "trend_signal": 0, "fair_value": 44.880547, "relative_strength": 0.838935, "rate_of_change": -0.037513724224459394, "market_dynamics": 0.369293, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.361958, "high": 72.502723, "low": 67.566606, "close": 68.214111, "volume": 590460}, "trend_line": 70.79116, "activity_lines": {"activity_5": 71.246478, "activity_10": 71.229699, "activity_20": 69.692243, "activity_30": 70.003611}, "trend_signal": 0, "fair_value": 45.090115, "relative_strength": -6.750361, "rate_of_change": -0.37737064092522593, "market_dynamics": 0.323119, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.392414, "high": 74.886321, "low": 68.054581, "close": 69.659294, "volume": 1286820}, "trend_line": 70.54257, "activity_lines": {"activity_5": 70.598341, "activity_10": 71.118454, "activity_20": 69.744198, "activity_30": 69.930587}, "trend_signal": 0, "fair_value": 45.302989, "relative_strength": -6.555319, "rate_of_change": -0.351159664568298, "market_dynamics": 0.309893, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.269262, "high": 71.97719, "low": 66.440493, "close": 69.049309, "volume": 483733}, "trend_line": 70.401209, "activity_lines": {"activity_5": 69.878255, "activity_10": 70.788128, "activity_20": 69.751152, "activity_30": 69.834248}, "trend_signal": 0, "fair_value": 45.514724, "relative_strength": -3.389674, "rate_of_change": -0.20039105464970075, "market_dynamics": 0.081097, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.302687, "high": 70.334951, "low": 64.282112, "close": 68.157806, "volume": 340389}, "trend_line": 70.202301, "activity_lines": {"activity_5": 68.973612, "activity_10": 70.227632, "activity_20": 69.690524, "activity_30": 69.689512}, "trend_signal": 0, "fair_value": 45.720606, "relative_strength": -4.688358, "rate_of_change": -0.28253492067158786, "market_dynamics": -0.109383, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.068081, "high": 69.405907, "low": 65.408217, "close": 66.797089, "volume": 254601}, "trend_line": 70.056992, "activity_lines": {"activity_5": 68.086486, "activity_10": 69.500267, "activity_20": 69.509944, "activity_30": 69.469821}, "trend_signal": 0, "fair_value": 45.937306, "relative_strength": -6.372481, "rate_of_change": -0.20698609294873635, "market_dynamics": -0.202062, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.566607, "high": 67.74491, "low": 59.214621, "close": 59.749523, "volume": 465258}, "trend_line": 69.8252, "activity_lines": {"activity_5": 65.211153, "activity_10": 67.525992, "activity_20": 68.638818, "activity_30": 68.804823}, "trend_signal": 0, "fair_value": 46.118669, "relative_strength": -13.987012, "rate_of_change": -0.33086205014340136, "market_dynamics": -0.483048, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.978855, "high": 65.267464, "low": 57.506678, "close": 64.976547, "volume": 255166}, "trend_line": 69.385729, "activity_lines": {"activity_5": 64.642468, "activity_10": 66.768427, "activity_20": 68.293567, "activity_30": 68.492007}, "trend_signal": 0, "fair_value": 46.319541, "relative_strength": -6.905143, "rate_of_change": -0.629387384497284, "market_dynamics": -0.702776, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.329041, "high": 66.534335, "low": 62.424032, "close": 64.854553, "volume": 305256}, "trend_line": 69.017956, "activity_lines": {"activity_5": 64.3453, "activity_10": 66.109653, "activity_20": 67.943802, "activity_30": 68.199673}, "trend_signal": 0, "fair_value": 46.518523, "relative_strength": -6.380024, "rate_of_change": -0.5300412711668703, "market_dynamics": -0.967633, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.252802, "high": 67.012931, "low": 61.34485, "close": 62.058048, "volume": 231492}, "trend_line": 68.649738, "activity_lines": {"activity_5": 63.395615, "activity_10": 65.049404, "activity_20": 67.350137, "activity_30": 67.750647}, "trend_signal": 0, "fair_value": 46.704429, "relative_strength": -8.169616, "rate_of_change": -0.5335104389356283, "market_dynamics": -1.192107, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.974736, "high": 64.272729, "low": 57.910201, "close": 62.2645, "volume": 241705}, "trend_line": 68.231192, "activity_lines": {"activity_5": 62.921398, "activity_10": 64.266075, "activity_20": 66.800846, "activity_30": 67.338696}, "trend_signal": 0, "fair_value": 46.888748, "relative_strength": -9.391878, "rate_of_change": -0.6096833173638715, "market_dynamics": -1.272154, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.968317, "high": 68.505024, "low": 60.809944, "close": 66.703247, "volume": 590712}, "trend_line": 67.884841, "activity_lines": {"activity_5": 64.228935, "activity_10": 64.470651, "activity_20": 66.696278, "activity_30": 67.240119}, "trend_signal": 0, "fair_value": 47.097363, "relative_strength": -4.050802, "rate_of_change": -0.5076138784150195, "market_dynamics": -1.198904, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.70325, "high": 67.754287, "low": 64.760711, "close": 66.7314, "volume": 381072}, "trend_line": 67.695595, "activity_lines": {"activity_5": 65.082276, "activity_10": 64.707816, "activity_20": 66.589834, "activity_30": 67.165703}, "trend_signal": 0, "fair_value": 47.307405, "relative_strength": -6.309576, "rate_of_change": -0.2787750508246711, "market_dynamics": -1.031855, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.472764, "high": 69.818824, "low": 65.689752, "close": 66.431114, "volume": 529483}, "trend_line": 67.487062, "activity_lines": {"activity_5": 65.718531, "activity_10": 64.943618, "activity_20": 66.440402, "activity_30": 67.084124}, "trend_signal": 0, "fair_value": 47.522453, "relative_strength": -7.333492, "rate_of_change": -0.3080451541935672, "market_dynamics": -0.857145, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.078625, "high": 69.734353, "low": 64.976539, "close": 65.558365, "volume": 615955}, "trend_line": 67.332932, "activity_lines": {"activity_5": 65.958765, "activity_10": 65.068342, "activity_20": 66.202488, "activity_30": 66.959692}, "trend_signal": 0, "fair_value": 47.731905, "relative_strength": -4.328841, "rate_of_change": -0.22838451613139565, "market_dynamics": -0.616791, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.032858, "high": 65.868056, "low": 63.64398, "close": 63.972427, "volume": 211999}, "trend_line": 67.374223, "activity_lines": {"activity_5": 65.436999, "activity_10": 64.951977, "activity_20": 65.847003, "activity_30": 66.742885}, "trend_signal": 0, "fair_value": 47.931053, "relative_strength": -7.849058, "rate_of_change": 0.061323632839872584, "market_dynamics": -0.59865, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.188279, "high": 68.927311, "low": 62.245723, "close": 65.990044, "volume": 566094}, "trend_line": 67.385797, "activity_lines": {"activity_5": 65.47391, "activity_10": 65.253808, "activity_20": 65.70615, "activity_30": 66.653583}, "trend_signal": 0, "fair_value": 48.142857, "relative_strength": -5.953105, "rate_of_change": 0.017178676776719158, "market_dynamics": -0.444485, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.928471, "high": 66.928471, "low": 59.552447, "close": 60.153038, "volume": 292044}, "trend_line": 67.175277, "activity_lines": {"activity_5": 63.612699, "activity_10": 64.380901, "activity_20": 65.049431, "activity_30": 66.186953}, "trend_signal": 0, "fair_value": 48.301168, "relative_strength": -12.267619, "rate_of_change": -0.31241004688273183, "market_dynamics": -0.528102, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.120776, "high": 63.887978, "low": 56.305501, "close": 61.129005, "volume": 381987}, "trend_line": 66.894062, "activity_lines": {"activity_5": 62.515369, "activity_10": 63.773143, "activity_20": 64.540313, "activity_30": 65.796871}, "trend_signal": 0, "fair_value": 48.470447, "relative_strength": -10.1017, "rate_of_change": -0.41862871663333656, "market_dynamics": -0.58857, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.83282, "high": 62.461568, "low": 58.848629, "close": 59.289692, "volume": 133393}, "trend_line": 66.6288, "activity_lines": {"activity_5": 61.158407, "activity_10": 62.898702, "activity_20": 63.901782, "activity_30": 65.306267}, "trend_signal": 0, "fair_value": 48.624887, "relative_strength": -12.103462, "rate_of_change": -0.3965404283567157, "market_dynamics": -0.689277, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.120778, "high": 63.747207, "low": 56.1272, "close": 61.41991, "volume": 451487}, "trend_line": 66.446746, "activity_lines": {"activity_5": 60.92943, "activity_10": 62.461907, "activity_20": 63.542007, "activity_30": 64.970209}, "trend_signal": 0, "fair_value": 48.786191, "relative_strength": -10.167717, "rate_of_change": -0.2732361981605458, "market_dynamics": -0.709258, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.66802, "high": 62.66802, "low": 57.985284, "close": 59.467991, "volume": 247701}, "trend_line": 66.237477, "activity_lines": {"activity_5": 60.219981, "activity_10": 61.685574, "activity_20": 63.047725, "activity_30": 64.519967}, "trend_signal": 0, "fair_value": 48.944546, "relative_strength": -12.816121, "rate_of_change": -0.31494243525485227, "market_dynamics": -0.705134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.091462, "high": 61.936046, "low": 52.176428, "close": 55.986549, "volume": 393170}, "trend_line": 65.980039, "activity_lines": {"activity_5": 58.784855, "activity_10": 60.407801, "activity_20": 62.263525, "activity_30": 63.858617}, "trend_signal": 0, "fair_value": 49.036096, "relative_strength": -15.171715, "rate_of_change": -0.3886591272188604, "market_dynamics": -0.826156, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.986554, "high": 59.9079, "low": 53.820745, "close": 57.81842, "volume": 350248}, "trend_line": 65.730487, "activity_lines": {"activity_5": 58.238119, "activity_10": 59.658457, "activity_20": 61.718898, "activity_30": 63.332061}, "trend_signal": 0, "fair_value": 49.161702, "relative_strength": -11.352573, "rate_of_change": -0.37822348058934674, "market_dynamics": -0.807215, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.492222, "high": 58.200063, "low": 53.773044, "close": 54.002026, "volume": 159215}, "trend_line": 65.110982, "activity_lines": {"activity_5": 56.639957, "activity_10": 58.371817, "activity_20": 60.864285, "activity_30": 62.575386}, "trend_signal": 0, "fair_value": 49.256331, "relative_strength": -14.10822, "rate_of_change": -0.9424926366360097, "market_dynamics": -1.109765, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.183308, "high": 57.331831, "low": 49.889862, "close": 56.320484, "volume": 337923}, "trend_line": 64.698575, "activity_lines": {"activity_5": 56.167125, "activity_10": 57.71683, "activity_20": 60.297886, "activity_30": 62.008257}, "trend_signal": 0, "fair_value": 49.364989, "relative_strength": -11.664987, "rate_of_change": -0.6333908464166639, "market_dynamics": -1.199652, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.749831, "high": 61.921051, "low": 56.330028, "close": 58.810688, "volume": 391256}, "trend_line": 64.178986, "activity_lines": {"activity_5": 56.864323, "activity_10": 57.653734, "activity_20": 60.018537, "activity_30": 61.628393}, "trend_signal": 0, "fair_value": 49.491967, "relative_strength": -6.649809, "rate_of_change": -0.8030918764439718, "market_dynamics": -1.113298, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.44039, "high": 60.060556, "low": 56.768912, "close": 59.278198, "volume": 301307}, "trend_line": 63.76726, "activity_lines": {"activity_5": 57.761178, "activity_10": 57.806174, "activity_20": 59.788185, "activity_30": 61.312213}, "trend_signal": 0, "fair_value": 49.623605, "relative_strength": -9.326209, "rate_of_change": -0.6415277424295773, "market_dynamics": -1.066283, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.108264, "high": 60.108264, "low": 54.192847, "close": 55.328224, "volume": 513028}, "trend_line": 63.253585, "activity_lines": {"activity_5": 57.121931, "activity_10": 57.256343, "activity_20": 59.208779, "activity_30": 60.76776}, "trend_signal": 0, "fair_value": 49.724378, "relative_strength": -15.608, "rate_of_change": -0.8055466080869701, "market_dynamics": -0.947756, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.56675, "high": 59.106458, "low": 55.051536, "close": 56.72121, "volume": 277954}, "trend_line": 62.636821, "activity_lines": {"activity_5": 57.113027, "activity_10": 57.06525, "activity_20": 58.807402, "activity_30": 60.346316}, "trend_signal": 0, "fair_value": 49.838516, "relative_strength": -10.54642, "rate_of_change": -0.9750656820479082, "market_dynamics": -0.805836, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.523174, "high": 57.723014, "low": 52.236944, "close": 56.864323, "volume": 197920}, "trend_line": 62.125238, "activity_lines": {"activity_5": 56.970547, "activity_10": 56.946878, "activity_20": 58.445068, "activity_30": 59.973897}, "trend_signal": 0, "fair_value": 49.96064, "relative_strength": -9.469813, "rate_of_change": -0.8167448344800172, "market_dynamics": -0.78736, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.723013, "high": 60.299085, "low": 57.016977, "close": 58.934719, "volume": 155214}, "trend_line": 61.815925, "activity_lines": {"activity_5": 57.481944, "activity_10": 57.28777, "activity_20": 58.30563, "activity_30": 59.768057}, "trend_signal": 0, "fair_value": 50.111972, "relative_strength": -9.674298, "rate_of_change": -0.49788622137753913, "market_dynamics": -0.519801, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.972888, "high": 61.348597, "low": 55.776651, "close": 56.93111, "volume": 370250}, "trend_line": 61.391652, "activity_lines": {"activity_5": 57.317203, "activity_10": 57.274066, "activity_20": 58.012365, "activity_30": 59.452907}, "trend_signal": 0, "fair_value": 50.252402, "relative_strength": -12.832605, "rate_of_change": -0.6863490273744176, "market_dynamics": -0.232733, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.931109, "high": 58.238233, "low": 55.862522, "close": 56.387272, "volume": 84570}, "trend_line": 60.969584, "activity_lines": {"activity_5": 57.127654, "activity_10": 57.144308, "activity_20": 57.713974, "activity_30": 59.130044}, "trend_signal": 0, "fair_value": 50.399046, "relative_strength": -14.077611, "rate_of_change": -0.6875006393377441, "market_dynamics": -0.047765, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.770719, "high": 57.818424, "low": 53.715793, "close": 54.355042, "volume": 148691}, "trend_line": 60.509492, "activity_lines": {"activity_5": 56.190093, "activity_10": 56.671075, "activity_20": 57.269866, "activity_30": 58.7033}, "trend_signal": 0, "fair_value": 50.555392, "relative_strength": -15.390686, "rate_of_change": -0.7546254538984487, "market_dynamics": 0.018145, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.328225, "high": 60.108261, "low": 55.328225, "close": 58.448128, "volume": 387126}, "trend_line": 60.231193, "activity_lines": {"activity_5": 56.774638, "activity_10": 56.935621, "activity_20": 57.268924, "activity_30": 58.570308}, "trend_signal": 0, "fair_value": 50.720791, "relative_strength": -12.130701, "rate_of_change": -0.45992618810946895, "market_dynamics": 0.17755, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.144622, "high": 61.062363, "low": 56.683044, "close": 58.38134, "volume": 281324}, "trend_line": 60.185587, "activity_lines": {"activity_5": 57.231333, "activity_10": 57.149338, "activity_20": 57.287927, "activity_30": 58.450963}, "trend_signal": 0, "fair_value": 50.895047, "relative_strength": -11.187714, "rate_of_change": -0.07571824121099406, "market_dynamics": 0.302543, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.152361, "high": 60.384953, "low": 57.49403, "close": 59.633026, "volume": 271733}, "trend_line": 60.00747, "activity_lines": {"activity_5": 58.142149, "activity_10": 57.598442, "activity_20": 57.462371, "activity_30": 58.415314}, "trend_signal": 0, "fair_value": 51.064074, "relative_strength": -8.659034, "rate_of_change": -0.2959462703254856, "market_dynamics": 0.544446, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.010575, "high": 60.165465, "low": 58.277733, "close": 59.207077, "volume": 163429}, "trend_line": 59.819221, "activity_lines": {"activity_5": 58.730854, "activity_10": 57.963649, "activity_20": 57.598724, "activity_30": 58.363676}, "trend_signal": 0, "fair_value": 51.244068, "relative_strength": -9.930957, "rate_of_change": -0.3137092765284039, "market_dynamics": 0.862417, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.913765, "high": 62.779249, "low": 58.229331, "close": 59.090912, "volume": 262238}, "trend_line": 59.720316, "activity_lines": {"activity_5": 59.09285, "activity_10": 58.23721, "activity_20": 57.733166, "activity_30": 58.316688}, "trend_signal": 0, "fair_value": 51.432638, "relative_strength": -8.778269, "rate_of_change": -0.16533983282731485, "market_dynamics": 0.865118, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.090908, "high": 60.726943, "low": 57.212856, "close": 57.813061, "volume": 220874}, "trend_line": 59.571935, "activity_lines": {"activity_5": 58.713172, "activity_10": 58.235349, "activity_20": 57.746854, "activity_30": 58.193639}, "trend_signal": 0, "fair_value": 51.623184, "relative_strength": -11.724316, "rate_of_change": -0.24845983735249066, "market_dynamics": 0.756455, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.813059, "high": 59.836321, "low": 57.29998, "close": 58.85857, "volume": 182829}, "trend_line": 59.310446, "activity_lines": {"activity_5": 58.724334, "activity_10": 58.406331, "activity_20": 57.87729, "activity_30": 58.147616}, "trend_signal": 0, "fair_value": 51.813372, "relative_strength": -11.64066, "rate_of_change": -0.4389466281395837, "market_dynamics": 0.647597, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.858569, "high": 59.536217, "low": 57.600083, "close": 58.810165, "volume": 198574}, "trend_line": 59.046404, "activity_lines": {"activity_5": 58.687546, "activity_10": 58.569897, "activity_20": 58.006019, "activity_30": 58.11534}, "trend_signal": 0, "fair_value": 51.996188, "relative_strength": -10.809925, "rate_of_change": -0.4451863336181899, "market_dynamics": 0.689459, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.478133, "high": 60.601095, "low": 57.842099, "close": 59.633026, "volume": 202698}, "trend_line": 58.819801, "activity_lines": {"activity_5": 58.979902, "activity_10": 58.848909, "activity_20": 58.199669, "activity_30": 58.153186}, "trend_signal": 0, "fair_value": 52.183291, "relative_strength": -8.23038, "rate_of_change": -0.3837710421789688, "market_dynamics": 0.731548, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.036726, "high": 61.956392, "low": 58.568149, "close": 60.591415, "volume": 400180}, "trend_line": 58.654236, "activity_lines": {"activity_5": 59.563325, "activity_10": 59.24316, "activity_20": 58.475953, "activity_30": 58.267484}, "trend_signal": 0, "fair_value": 52.348011, "relative_strength": -5.95862, "rate_of_change": -0.2814783409416854, "market_dynamics": 1.042615, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.775347, "high": 60.775347, "low": 58.384216, "close": 58.71336, "volume": 176790}, "trend_line": 58.478934, "activity_lines": {"activity_5": 59.420696, "activity_10": 59.182558, "activity_20": 58.541997, "activity_30": 58.271298}, "trend_signal": 0, "fair_value": 52.504223, "relative_strength": -8.209663, "rate_of_change": -0.2988735545033695, "market_dynamics": 1.003565, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.568153, "high": 59.952488, "low": 56.632014, "close": 58.171242, "volume": 170094}, "trend_line": 58.218307, "activity_lines": {"activity_5": 59.037341, "activity_10": 59.018567, "activity_20": 58.545016, "activity_30": 58.251447}, "trend_signal": 1, "fair_value": 52.652159, "relative_strength": -7.659439, "rate_of_change": -0.44567672864898583, "market_dynamics": 0.868279, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.784013, "high": 57.784013, "low": 53.921421, "close": 54.957256, "volume": 338114}, "trend_line": 58.045115, "activity_lines": {"activity_5": 57.628479, "activity_10": 58.274034, "activity_20": 58.244986, "activity_30": 58.041057}, "trend_signal": 0, "fair_value": 52.784434, "relative_strength": -11.66467, "rate_of_change": -0.2974871804499575, "market_dynamics": 0.589985, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.760752, "high": 56.409361, "low": 53.921424, "close": 55.383205, "volume": 125911}, "trend_line": 57.853588, "activity_lines": {"activity_5": 56.618461, "activity_10": 57.691961, "activity_20": 58.006098, "activity_30": 57.869321}, "trend_signal": 0, "fair_value": 52.911391, "relative_strength": -11.426258, "rate_of_change": -0.32996230604418764, "market_dynamics": 0.05486, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.389994, "high": 66.206214, "low": 55.383202, "close": 61.830544, "volume": 948095}, "trend_line": 57.938283, "activity_lines": {"activity_5": 58.040877, "activity_10": 58.351656, "activity_20": 58.380981, "activity_30": 58.125898}, "trend_signal": 1, "fair_value": 53.083208, "relative_strength": -1.767306, "rate_of_change": 0.1463954145765279, "market_dynamics": 0.294492, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.830539, "high": 62.575952, "low": 58.084119, "close": 58.209969, "volume": 185754}, "trend_line": 57.831285, "activity_lines": {"activity_5": 58.173826, "activity_10": 58.303253, "activity_20": 58.386717, "activity_30": 58.143427}, "trend_signal": 1, "fair_value": 53.22193, "relative_strength": -5.53981, "rate_of_change": -0.18467582133905705, "market_dynamics": 0.181295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.490704, "high": 61.133534, "low": 57.55168, "close": 58.209969, "volume": 286610}, "trend_line": 57.789351, "activity_lines": {"activity_5": 58.340335, "activity_10": 58.247634, "activity_20": 58.386046, "activity_30": 58.167858}, "trend_signal": 1, "fair_value": 53.358252, "relative_strength": -6.257529, "rate_of_change": -0.07251092553104725, "market_dynamics": 0.167963, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.648488, "high": 60.010576, "low": 57.648488, "close": 58.297092, "volume": 174022}, "trend_line": 57.866369, "activity_lines": {"activity_5": 58.533302, "activity_10": 58.219648, "activity_20": 58.397123, "activity_30": 58.200615}, "trend_signal": 1, "fair_value": 53.495556, "relative_strength": -7.136929, "rate_of_change": 0.13327368912655788, "market_dynamics": 0.262001, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.052186, "high": 60.988324, "low": 57.40647, "close": 58.326134, "volume": 225495}, "trend_line": 57.883293, "activity_lines": {"activity_5": 58.513295, "activity_10": 58.20627, "activity_20": 58.404461, "activity_30": 58.230277}, "trend_signal": 1, "fair_value": 53.635587, "relative_strength": -7.629207, "rate_of_change": 0.029246694224071754, "market_dynamics": -0.07981, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.084118, "high": 59.53622, "low": 55.325122, "close": 57.571041, "volume": 244759}, "trend_line": 58.00226, "activity_lines": {"activity_5": 58.045395, "activity_10": 58.079365, "activity_20": 58.330653, "activity_30": 58.210132}, "trend_signal": 1, "fair_value": 53.776004, "relative_strength": -6.10267, "rate_of_change": 0.20552908073146048, "market_dynamics": -0.107352, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.13252, "high": 58.355174, "low": 55.85756, "close": 57.803375, "volume": 115535}, "trend_line": 58.05169, "activity_lines": {"activity_5": 57.938906, "activity_10": 58.049619, "activity_20": 58.263657, "activity_30": 58.197301}, "trend_signal": 0, "fair_value": 53.904353, "relative_strength": -6.31332, "rate_of_change": 0.08522081725781198, "market_dynamics": -0.188394, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.803374, "high": 58.568152, "low": 55.228314, "close": 57.967949, "volume": 211565}, "trend_line": 58.023598, "activity_lines": {"activity_5": 57.914382, "activity_10": 58.06634, "activity_20": 58.215406, "activity_30": 58.191898}, "trend_signal": 0, "fair_value": 54.047596, "relative_strength": -7.184603, "rate_of_change": -0.04839135604837842, "market_dynamics": -0.199796, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.096686, "high": 57.987311, "low": 55.905962, "close": 56.389996, "volume": 160839}, "trend_line": 57.927325, "activity_lines": {"activity_5": 57.380008, "activity_10": 57.799857, "activity_20": 58.018842, "activity_30": 58.086505}, "trend_signal": 0, "fair_value": 54.176206, "relative_strength": -10.858896, "rate_of_change": -0.1659204243073594, "market_dynamics": -0.375531, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.951479, "high": 58.248687, "low": 54.502262, "close": 56.874031, "volume": 157093}, "trend_line": 57.978852, "activity_lines": {"activity_5": 57.134118, "activity_10": 57.59533, "activity_20": 57.883819, "activity_30": 58.01855}, "trend_signal": 0, "fair_value": 54.306505, "relative_strength": -10.204276, "rate_of_change": 0.08895111244995363, "market_dynamics": -0.515312, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.874032, "high": 58.084117, "low": 56.535212, "close": 57.174137, "volume": 123149}, "trend_line": 57.99395, "activity_lines": {"activity_5": 57.085071, "activity_10": 57.418262, "activity_20": 57.788488, "activity_30": 57.966633}, "trend_signal": 0, "fair_value": 54.440847, "relative_strength": -9.153414, "rate_of_change": 0.02604052939853781, "market_dynamics": -0.537415, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.784014, "high": 58.055075, "low": 55.17991, "close": 55.702667, "volume": 106425}, "trend_line": 57.955228, "activity_lines": {"activity_5": 56.571994, "activity_10": 57.058317, "activity_20": 57.562144, "activity_30": 57.818808}, "trend_signal": 0, "fair_value": 54.56152, "relative_strength": -10.340862, "rate_of_change": -0.06676903366644267, "market_dynamics": -0.729961, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.695878, "high": 56.147981, "low": 52.875906, "close": 54.550667, "volume": 215274}, "trend_line": 57.809093, "activity_lines": {"activity_5": 55.814965, "activity_10": 56.534503, "activity_20": 57.236135, "activity_30": 57.599159}, "trend_signal": 0, "fair_value": 54.685117, "relative_strength": -13.246822, "rate_of_change": -0.25215154015096103, "market_dynamics": -0.721478, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.405459, "high": 57.512954, "low": 53.001756, "close": 53.388985, "volume": 237246}, "trend_line": 57.691022, "activity_lines": {"activity_5": 54.898527, "activity_10": 55.866008, "activity_20": 56.820004, "activity_30": 57.313991}, "trend_signal": 0, "fair_value": 54.803951, "relative_strength": -15.235512, "rate_of_change": -0.2042429553426837, "market_dynamics": -0.825083, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.388985, "high": 56.632015, "low": 51.462525, "close": 56.138302, "volume": 286280}, "trend_line": 57.682723, "activity_lines": {"activity_5": 55.098595, "activity_10": 55.786627, "activity_20": 56.691528, "activity_30": 57.213816}, "trend_signal": 0, "fair_value": 54.932641, "relative_strength": -10.888013, "rate_of_change": -0.014385253913501202, "market_dynamics": -0.893301, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.893394, "high": 57.348387, "low": 54.908855, "close": 55.015343, "volume": 260915}, "trend_line": 57.704733, "activity_lines": {"activity_5": 54.973392, "activity_10": 55.54285, "activity_20": 56.472745, "activity_30": 57.041727}, "trend_signal": 0, "fair_value": 55.054557, "relative_strength": -12.191873, "rate_of_change": 0.038157005868108086, "market_dynamics": -0.889356, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.753963, "high": 56.806268, "low": 52.759737, "close": 56.089897, "volume": 226063}, "trend_line": 57.626125, "activity_lines": {"activity_5": 55.350293, "activity_10": 55.540914, "activity_20": 56.382853, "activity_30": 56.937544}, "trend_signal": 0, "fair_value": 55.180113, "relative_strength": -9.613268, "rate_of_change": -0.13622452771767538, "market_dynamics": -0.813142, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.709463, "high": 56.999881, "low": 53.727808, "close": 55.325123, "volume": 161868}, "trend_line": 57.524251, "activity_lines": {"activity_5": 55.446455, "activity_10": 55.431083, "activity_20": 56.232618, "activity_30": 56.789092}, "trend_signal": 0, "fair_value": 55.313758, "relative_strength": -10.098348, "rate_of_change": -0.17678440117221528, "market_dynamics": -0.750576, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.421928, "high": 57.096684, "low": 53.824613, "close": 56.699776, "volume": 170463}, "trend_line": 57.426476, "activity_lines": {"activity_5": 55.949203, "activity_10": 55.619239, "activity_20": 56.226855, "activity_30": 56.7359}, "trend_signal": 0, "fair_value": 55.440885, "relative_strength": -7.751965, "rate_of_change": -0.16997179154926956, "market_dynamics": -0.561397, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.922435, "high": 57.11605, "low": 55.112146, "close": 56.225426, "volume": 157779}, "trend_line": 57.327088, "activity_lines": {"activity_5": 56.073116, "activity_10": 55.715518, "activity_20": 56.167618, "activity_30": 56.658413}, "trend_signal": 0, "fair_value": 55.569307, "relative_strength": -9.063682, "rate_of_change": -0.17306999649429575, "market_dynamics": -0.30287, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.922435, "high": 56.922435, "low": 53.359941, "close": 53.747169, "volume": 175880}, "trend_line": 57.148963, "activity_lines": {"activity_5": 55.365135, "activity_10": 55.372997, "activity_20": 55.868347, "activity_30": 56.42745}, "trend_signal": 0, "fair_value": 55.68271, "relative_strength": -10.540366, "rate_of_change": -0.31071698600843184, "market_dynamics": -0.392956, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.808144, "high": 55.170231, "low": 52.430597, "close": 53.156647, "volume": 130013}, "trend_line": 56.993749, "activity_lines": {"activity_5": 54.544858, "activity_10": 54.985418, "activity_20": 55.551327, "activity_30": 56.169882}, "trend_signal": 0, "fair_value": 55.797532, "relative_strength": -11.148096, "rate_of_change": -0.2715954793440449, "market_dynamics": -0.464123, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.137285, "high": 63.408492, "low": 52.188578, "close": 60.155781, "volume": 1385880}, "trend_line": 57.03699, "activity_lines": {"activity_5": 56.253175, "activity_10": 55.916699, "activity_20": 55.924955, "activity_30": 56.373884}, "trend_signal": 0, "fair_value": 55.965025, "relative_strength": 3.284592, "rate_of_change": 0.07586972388849497, "market_dynamics": -0.096975, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.243773, "high": 56.467441, "low": 52.759739, "close": 55.819347, "volume": 436694}, "trend_line": 56.937296, "activity_lines": {"activity_5": 56.193971, "activity_10": 55.957627, "activity_20": 55.876324, "activity_30": 56.295326}, "trend_signal": 0, "fair_value": 56.117296, "relative_strength": -4.869229, "rate_of_change": -0.17478832596180038, "market_dynamics": 0.038819, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.863739, "high": 56.154301, "low": 53.198814, "close": 55.178989, "volume": 279312}, "trend_line": 56.788828, "activity_lines": {"activity_5": 55.980009, "activity_10": 55.837937, "activity_20": 55.778505, "activity_30": 56.181887}, "trend_signal": 0, "fair_value": 56.239878, "relative_strength": -7.035436, "rate_of_change": -0.2607570264664503, "market_dynamics": 0.313054, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.775073, "high": 57.139468, "low": 54.587895, "close": 55.415432, "volume": 232653}, "trend_line": 56.616295, "activity_lines": {"activity_5": 55.914624, "activity_10": 55.778679, "activity_20": 55.718191, "activity_30": 56.093281}, "trend_signal": 0, "fair_value": 56.378285, "relative_strength": -5.612075, "rate_of_change": -0.30381503911297725, "market_dynamics": 0.694963, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.178992, "high": 56.144452, "low": 53.996798, "close": 54.243088, "volume": 162218}, "trend_line": 56.467286, "activity_lines": {"activity_5": 55.347241, "activity_10": 55.498994, "activity_20": 55.556489, "activity_30": 55.940171}, "trend_signal": 0, "fair_value": 56.521464, "relative_strength": -7.650929, "rate_of_change": -0.2631910124108254, "market_dynamics": 0.336065, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.233236, "high": 55.651873, "low": 53.592879, "close": 53.720947, "volume": 102650}, "trend_line": 56.318943, "activity_lines": {"activity_5": 54.533381, "activity_10": 55.157952, "activity_20": 55.362014, "activity_30": 55.762987}, "trend_signal": 0, "fair_value": 56.6519, "relative_strength": -6.874258, "rate_of_change": -0.262706091452676, "market_dynamics": 0.13809, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.213648, "high": 54.164273, "low": 51.494482, "close": 52.154537, "volume": 179106}, "trend_line": 56.225519, "activity_lines": {"activity_5": 53.626373, "activity_10": 54.561275, "activity_20": 55.03858, "activity_30": 55.494316}, "trend_signal": 0, "fair_value": 56.774174, "relative_strength": -6.61146, "rate_of_change": -0.16588379508471748, "market_dynamics": -0.129499, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.642254, "high": 52.459942, "low": 49.898518, "close": 50.361542, "volume": 133885}, "trend_line": 56.05813, "activity_lines": {"activity_5": 52.36602, "activity_10": 53.72124, "activity_20": 54.564555, "activity_30": 55.115995}, "trend_signal": 0, "fair_value": 56.887846, "relative_strength": -4.398216, "rate_of_change": -0.2977100131347832, "market_dynamics": -0.510434, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.243325, "high": 52.33187, "low": 49.809854, "close": 50.962494, "volume": 123894}, "trend_line": 55.695862, "activity_lines": {"activity_5": 51.627149, "activity_10": 53.097084, "activity_20": 54.178774, "activity_30": 54.787244}, "trend_signal": 0, "fair_value": 57.012019, "relative_strength": -2.830069, "rate_of_change": -0.6462363264703982, "market_dynamics": -0.832976, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.218638, "high": 51.72107, "low": 46.548962, "close": 47.376499, "volume": 262709}, "trend_line": 55.334746, "activity_lines": {"activity_5": 49.989808, "activity_10": 51.87156, "activity_20": 53.481049, "activity_30": 54.250511}, "trend_signal": 0, "fair_value": 57.107423, "relative_strength": -8.285297, "rate_of_change": -0.6483713278375969, "market_dynamics": -1.115441, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.765697, "high": 49.750742, "low": 46.302669, "close": 49.327122, "volume": 143505}, "trend_line": 55.038651, "activity_lines": {"activity_5": 49.460447, "activity_10": 51.105789, "activity_20": 53.008747, "activity_30": 53.862922}, "trend_signal": 0, "fair_value": 57.208104, "relative_strength": -3.812429, "rate_of_change": -0.5350977846722222, "market_dynamics": -1.249741, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.652226, "high": 53.730803, "low": 49.208902, "close": 52.479645, "volume": 153550}, "trend_line": 54.844736, "activity_lines": {"activity_5": 50.274849, "activity_10": 51.110088, "activity_20": 52.861558, "activity_30": 53.697825}, "trend_signal": 0, "fair_value": 57.324801, "relative_strength": -3.101148, "rate_of_change": -0.35232513238742724, "market_dynamics": -1.09881, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.868844, "high": 55.16914, "low": 50.440357, "close": 53.977093, "volume": 165118}, "trend_line": 54.699768, "activity_lines": {"activity_5": 51.566727, "activity_10": 51.447372, "activity_20": 52.861314, "activity_30": 53.641848}, "trend_signal": 0, "fair_value": 57.446616, "relative_strength": -1.361664, "rate_of_change": -0.2643243646938125, "market_dynamics": -0.798756, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.208662, "high": 54.676557, "low": 52.785046, "close": 53.06089, "volume": 135218}, "trend_line": 54.54943, "activity_lines": {"activity_5": 52.312167, "activity_10": 51.639927, "activity_20": 52.784104, "activity_30": 53.536114}, "trend_signal": 0, "fair_value": 57.546514, "relative_strength": -1.062111, "rate_of_change": -0.2748421163321897, "market_dynamics": -0.470487, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.075609, "high": 55.119882, "low": 52.272761, "close": 53.445103, "volume": 172587}, "trend_line": 54.404154, "activity_lines": {"activity_5": 53.045784, "activity_10": 51.945148, "activity_20": 52.752793, "activity_30": 53.464867}, "trend_signal": 0, "fair_value": 57.646128, "relative_strength": -0.683652, "rate_of_change": -0.2663199230496132, "market_dynamics": -0.250088, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.445104, "high": 54.80463, "low": 53.297328, "close": 54.381008, "volume": 196258}, "trend_line": 54.284589, "activity_lines": {"activity_5": 53.686797, "activity_10": 52.435043, "activity_20": 52.82321, "activity_30": 53.463374}, "trend_signal": 0, "fair_value": 57.758535, "relative_strength": 0.321612, "rate_of_change": -0.2197718211002812, "market_dynamics": 0.017657, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.381008, "high": 54.568188, "low": 50.361542, "close": 51.770325, "volume": 124063}, "trend_line": 54.1306, "activity_lines": {"activity_5": 53.120656, "activity_10": 52.438267, "activity_20": 52.649486, "activity_30": 53.301163}, "trend_signal": 0, "fair_value": 57.840042, "relative_strength": -2.220145, "rate_of_change": -0.28366982754533837, "market_dynamics": -0.00859, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.795016, "high": 53.031338, "low": 50.361542, "close": 52.56831, "volume": 104218}, "trend_line": 53.987076, "activity_lines": {"activity_5": 52.867798, "activity_10": 52.593565, "activity_20": 52.575234, "activity_30": 53.200371}, "trend_signal": 0, "fair_value": 57.914233, "relative_strength": -0.917282, "rate_of_change": -0.2651439296811772, "market_dynamics": 0.027004, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.568308, "high": 53.919998, "low": 51.327001, "close": 53.330002, "volume": 112851}, "trend_line": 53.858939, "activity_lines": {"activity_5": 52.962756, "activity_10": 52.847229, "activity_20": 52.590939, "activity_30": 53.157979}, "trend_signal": 0, "fair_value": 57.998885, "relative_strength": 1.376703, "rate_of_change": -0.23734754592006868, "market_dynamics": 0.21628, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.529999, "high": 53.580002, "low": 52.529999, "close": 52.810001, "volume": 23230}, "trend_line": 53.762516, "activity_lines": {"activity_5": 52.86644, "activity_10": 52.963302, "activity_20": 52.559107, "activity_30": 53.090305}, "trend_signal": 0, "fair_value": 58.079616, "relative_strength": 1.260136, "rate_of_change": -0.17902877737714343, "market_dynamics": 0.165821, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 50.0, "close": 52.189999, "volume": 183289}, "trend_line": 53.683827, "activity_lines": {"activity_5": 52.605797, "activity_10": 52.867856, "activity_20": 52.469877, "activity_30": 52.988852}, "trend_signal": 0, "fair_value": 58.146684, "relative_strength": -0.859176, "rate_of_change": -0.14636405781306278, "market_dynamics": 0.373046, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.700001, "high": 53.5, "low": 51.599998, "close": 52.759998, "volume": 141319}, "trend_line": 53.662861, "activity_lines": {"activity_5": 52.68122, "activity_10": 52.823994, "activity_20": 52.472866, "activity_30": 52.929251}, "trend_signal": 0, "fair_value": 58.229297, "relative_strength": -1.315523, "rate_of_change": -0.03905459273609791, "market_dynamics": 0.532944, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.990002, "high": 54.93, "low": 51.5, "close": 53.240002, "volume": 197357}, "trend_line": 53.566251, "activity_lines": {"activity_5": 52.850667, "activity_10": 52.862309, "activity_20": 52.536137, "activity_30": 52.901969}, "trend_signal": 0, "fair_value": 58.309409, "relative_strength": -0.524319, "rate_of_change": -0.1800314001148733, "market_dynamics": 0.648939, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.299999, "high": 54.540001, "low": 51.990002, "close": 53.950001, "volume": 153166}, "trend_line": 53.53074, "activity_lines": {"activity_5": 53.212, "activity_10": 53.043116, "activity_20": 52.676261, "activity_30": 52.926727}, "trend_signal": 0, "fair_value": 58.393778, "relative_strength": -0.014874, "rate_of_change": -0.0662936071445426, "market_dynamics": 0.819913, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.509998, "close": 52.709999, "volume": 123233}, "trend_line": 53.418077, "activity_lines": {"activity_5": 53.118667, "activity_10": 52.982302, "activity_20": 52.705268, "activity_30": 52.873776}, "trend_signal": 0, "fair_value": 58.459334, "relative_strength": -1.890566, "rate_of_change": -0.21046411837386303, "market_dynamics": 0.769251, "expectation": {"probability": 50.168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a7d891-5101-426e-8b0e-311190b07eaa/", "share_image": "https://sharemaestro.com/terminal/63a7d891-5101-426e-8b0e-311190b07eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}