{"ticker": {"uuid": "63a7d891-5101-426e-8b0e-311190b07eaa", "symbol": "ADVANIHOTR", "name": "Advani Hotels & Resorts (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVANIHOTR rose 4.32%, moving from 51.12 to 53.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.33"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.360001, "high": 54.68, "low": 52.099998, "close": 53.330002, "volume": 112851}, "trend_line": 54.643295, "activity_lines": {"activity_5": 53.492668, "activity_10": 53.497092, "activity_20": 53.30648, "activity_30": 53.906734}, "trend_signal": 0, "fair_value": 58.867213, "relative_strength": -0.098505, "rate_of_change": -0.2862036744982388, "market_dynamics": 0.170965, "expectation": {"probability": 48.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.100501, "high": 41.751415, "low": 39.752179, "close": 40.821541, "volume": 539002}, "trend_line": 36.00258, "activity_lines": {"activity_5": 40.569672, "activity_10": 39.351485, "activity_20": 37.172157, "activity_30": 36.513231}, "trend_signal": 1, "fair_value": 30.638486, "relative_strength": 8.879061, "rate_of_change": 0.31471206822940145, "market_dynamics": 1.393288, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.332968, "high": 42.68129, "low": 41.146992, "close": 42.355831, "volume": 571376}, "trend_line": 36.221084, "activity_lines": {"activity_5": 41.341222, "activity_10": 40.122686, "activity_20": 37.790934, "activity_30": 36.923119}, "trend_signal": 1, "fair_value": 30.784234, "relative_strength": 11.098952, "rate_of_change": 0.6069120601912302, "market_dynamics": 1.330775, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.751025, "high": 42.751025, "low": 40.217118, "close": 40.472836, "volume": 335828}, "trend_line": 36.390985, "activity_lines": {"activity_5": 41.154744, "activity_10": 40.401914, "activity_20": 38.193156, "activity_30": 37.197425}, "trend_signal": 1, "fair_value": 30.918614, "relative_strength": 6.715738, "rate_of_change": 0.469066580116716, "market_dynamics": 1.155319, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.612314, "high": 42.262847, "low": 39.217501, "close": 41.356216, "volume": 579170}, "trend_line": 36.549335, "activity_lines": {"activity_5": 41.207437, "activity_10": 40.738451, "activity_20": 38.641772, "activity_30": 37.517763}, "trend_signal": 1, "fair_value": 31.059783, "relative_strength": 5.795204, "rate_of_change": 0.4351352402250136, "market_dynamics": 1.115164, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.751411, "high": 42.379082, "low": 40.170623, "close": 41.402714, "volume": 490426}, "trend_line": 36.711471, "activity_lines": {"activity_5": 41.292676, "activity_10": 40.976977, "activity_20": 39.072164, "activity_30": 37.830884}, "trend_signal": 1, "fair_value": 31.200405, "relative_strength": 4.888348, "rate_of_change": 0.4436086183237091, "market_dynamics": 1.086902, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.495697, "high": 44.587532, "low": 41.309721, "close": 43.122974, "volume": 1697894}, "trend_line": 36.913806, "activity_lines": {"activity_5": 41.906392, "activity_10": 41.46716, "activity_20": 39.632727, "activity_30": 38.244529}, "trend_signal": 1, "fair_value": 31.363169, "relative_strength": 7.664534, "rate_of_change": 0.551149257952638, "market_dynamics": 1.136396, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.680904, "high": 43.680904, "low": 41.611932, "close": 41.867649, "volume": 470928}, "trend_line": 37.142872, "activity_lines": {"activity_5": 41.948237, "activity_10": 41.644615, "activity_20": 40.022615, "activity_30": 38.564132}, "trend_signal": 1, "fair_value": 31.516478, "relative_strength": 3.572968, "rate_of_change": 0.6205428938971939, "market_dynamics": 1.102901, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.797905, "high": 43.797139, "low": 41.449206, "close": 42.00713, "volume": 514704}, "trend_line": 37.295667, "activity_lines": {"activity_5": 42.069121, "activity_10": 41.766207, "activity_20": 40.387728, "activity_30": 38.877955}, "trend_signal": 1, "fair_value": 31.672088, "relative_strength": 4.337099, "rate_of_change": 0.4113709892977708, "market_dynamics": 0.974209, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.425572, "high": 43.192723, "low": 40.496082, "close": 41.356216, "volume": 587132}, "trend_line": 37.449654, "activity_lines": {"activity_5": 41.870747, "activity_10": 41.726476, "activity_20": 40.650711, "activity_30": 39.139926}, "trend_signal": 1, "fair_value": 31.821135, "relative_strength": 3.330281, "rate_of_change": 0.4128817430721932, "market_dynamics": 0.725852, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.379464, "high": 43.146229, "low": 37.241512, "close": 37.566971, "volume": 1051986}, "trend_line": 37.48191, "activity_lines": {"activity_5": 40.409292, "activity_10": 41.00244, "activity_20": 40.513594, "activity_30": 39.147495}, "trend_signal": 1, "fair_value": 31.933934, "relative_strength": -5.677915, "rate_of_change": 0.08613163689041488, "market_dynamics": 0.16903, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.124901, "high": 39.473223, "low": 36.544111, "close": 38.961792, "volume": 856528}, "trend_line": 37.588128, "activity_lines": {"activity_5": 39.668493, "activity_10": 40.589492, "activity_20": 40.483129, "activity_30": 39.242971}, "trend_signal": 1, "fair_value": 32.053142, "relative_strength": -1.562589, "rate_of_change": 0.2833847047815823, "market_dynamics": -0.176923, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.519716, "high": 40.449587, "low": 37.357754, "close": 39.891663, "volume": 758254}, "trend_line": 37.76654, "activity_lines": {"activity_5": 39.515064, "activity_10": 40.379425, "activity_20": 40.512751, "activity_30": 39.391586}, "trend_signal": 1, "fair_value": 32.175919, "relative_strength": 0.975445, "rate_of_change": 0.4746498681711459, "market_dynamics": -0.476866, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.403096, "high": 42.867262, "low": 39.426727, "close": 41.658424, "volume": 1000640}, "trend_line": 38.070223, "activity_lines": {"activity_5": 40.082287, "activity_10": 40.53539, "activity_20": 40.683187, "activity_30": 39.642676}, "trend_signal": 1, "fair_value": 32.314804, "relative_strength": 4.501383, "rate_of_change": 0.8041059625795731, "market_dynamics": -0.526577, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.28609, "high": 43.215967, "low": 40.914525, "close": 42.565052, "volume": 740802}, "trend_line": 38.269082, "activity_lines": {"activity_5": 40.974967, "activity_10": 40.83464, "activity_20": 40.907266, "activity_30": 39.932665}, "trend_signal": 1, "fair_value": 32.465551, "relative_strength": 4.659539, "rate_of_change": 0.5223478727718479, "market_dynamics": -0.364948, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.192724, "high": 43.634413, "low": 39.473219, "close": 41.170238, "volume": 680254}, "trend_line": 38.496981, "activity_lines": {"activity_5": 41.322119, "activity_10": 40.858309, "activity_20": 40.964866, "activity_30": 40.119836}, "trend_signal": 1, "fair_value": 32.605808, "relative_strength": -0.547178, "rate_of_change": 0.5955172899104315, "market_dynamics": -0.304055, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.635561, "high": 41.844398, "low": 38.91529, "close": 40.170624, "volume": 247580}, "trend_line": 38.756411, "activity_lines": {"activity_5": 41.095849, "activity_10": 40.704457, "activity_20": 40.912365, "activity_30": 40.227813}, "trend_signal": 1, "fair_value": 32.747395, "relative_strength": -0.317364, "rate_of_change": 0.6738969998712414, "market_dynamics": -0.357012, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.170627, "high": 42.076866, "low": 39.054777, "close": 41.425953, "volume": 583962}, "trend_line": 39.008093, "activity_lines": {"activity_5": 41.207434, "activity_10": 40.832526, "activity_20": 40.971349, "activity_30": 40.400041}, "trend_signal": 1, "fair_value": 32.890277, "relative_strength": 2.99401, "rate_of_change": 0.6493944963066947, "market_dynamics": -0.4149, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.844402, "high": 46.400793, "low": 41.611933, "close": 45.052471, "volume": 2825738}, "trend_line": 39.390577, "activity_lines": {"activity_5": 42.425571, "activity_10": 41.627992, "activity_20": 41.356548, "activity_30": 40.790001}, "trend_signal": 1, "fair_value": 33.060063, "relative_strength": 11.842365, "rate_of_change": 0.9805247336751326, "market_dynamics": -0.178759, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.540652, "high": 49.562364, "low": 45.191948, "close": 47.121445, "volume": 3738854}, "trend_line": 39.857286, "activity_lines": {"activity_5": 44.107097, "activity_10": 42.744266, "activity_20": 41.913034, "activity_30": 41.288767}, "trend_signal": 1, "fair_value": 33.24691, "relative_strength": 16.09388, "rate_of_change": 1.1848239745256883, "market_dynamics": 0.195014, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.051316, "high": 51.608091, "low": 46.958716, "close": 47.144691, "volume": 2521228}, "trend_line": 40.359866, "activity_lines": {"activity_5": 45.492612, "activity_10": 43.759943, "activity_20": 42.445498, "activity_30": 41.758922}, "trend_signal": 1, "fair_value": 33.432499, "relative_strength": 17.045347, "rate_of_change": 1.2609488764488246, "market_dynamics": 0.693494, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.656122, "high": 48.818466, "low": 43.285705, "close": 45.49416, "volume": 1586570}, "trend_line": 40.776911, "activity_lines": {"activity_5": 45.929653, "activity_10": 44.301384, "activity_20": 42.790216, "activity_30": 42.090167}, "trend_signal": 1, "fair_value": 33.610322, "relative_strength": 15.55877, "rate_of_change": 1.0333161165599551, "market_dynamics": 0.990344, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.447285, "high": 56.164487, "low": 45.331434, "close": 53.212128, "volume": 10648824}, "trend_line": 41.413072, "activity_lines": {"activity_5": 48.584448, "activity_10": 46.127322, "activity_20": 43.847728, "activity_30": 42.892439}, "trend_signal": 1, "fair_value": 33.838041, "relative_strength": 32.961471, "rate_of_change": 1.5601010091225431, "market_dynamics": 1.176807, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.862661, "high": 58.326444, "low": 54.025772, "close": 56.071491, "volume": 4640588}, "trend_line": 42.12242, "activity_lines": {"activity_5": 51.406618, "activity_10": 48.230953, "activity_20": 45.125864, "activity_30": 43.838143}, "trend_signal": 1, "fair_value": 34.072975, "relative_strength": 37.624964, "rate_of_change": 1.7128601326653539, "market_dynamics": 1.280286, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.187345, "high": 57.652283, "low": 49.376396, "close": 49.701855, "volume": 2574994}, "trend_line": 42.595795, "activity_lines": {"activity_5": 51.370976, "activity_10": 48.914413, "activity_20": 45.723088, "activity_30": 44.327139}, "trend_signal": 1, "fair_value": 34.263421, "relative_strength": 19.479188, "rate_of_change": 1.1238077014568593, "market_dynamics": 1.241779, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.213286, "high": 51.096662, "low": 48.818472, "close": 49.539127, "volume": 946440}, "trend_line": 42.979057, "activity_lines": {"activity_5": 51.109063, "activity_10": 49.438526, "activity_20": 46.265073, "activity_30": 44.775096}, "trend_signal": 1, "fair_value": 34.41245, "relative_strength": 18.072253, "rate_of_change": 0.8997648711568709, "market_dynamics": 1.205542, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.259774, "high": 50.492243, "low": 47.65612, "close": 49.887825, "volume": 962842}, "trend_line": 43.359446, "activity_lines": {"activity_5": 50.803754, "activity_10": 49.873877, "activity_20": 46.801523, "activity_30": 45.220823}, "trend_signal": 1, "fair_value": 34.568919, "relative_strength": 15.599203, "rate_of_change": 0.8850566451469631, "market_dynamics": 0.957548, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.864195, "high": 53.42135, "low": 49.44613, "close": 51.677834, "volume": 1697554}, "trend_line": 43.835361, "activity_lines": {"activity_5": 50.802203, "activity_10": 50.458008, "activity_20": 47.476236, "activity_30": 45.757493}, "trend_signal": 1, "fair_value": 34.741223, "relative_strength": 15.232089, "rate_of_change": 1.0976039684639896, "market_dynamics": 0.753893, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.049785, "high": 53.095895, "low": 48.841715, "close": 49.190422, "volume": 1202048}, "trend_line": 44.153592, "activity_lines": {"activity_5": 50.073802, "activity_10": 50.403484, "activity_20": 47.867338, "activity_30": 46.102981}, "trend_signal": 1, "fair_value": 34.908556, "relative_strength": 6.940602, "rate_of_change": 0.7259686991057388, "market_dynamics": 0.55143, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.190422, "high": 50.4225, "low": 44.634026, "close": 48.097809, "volume": 1302082}, "trend_line": 44.369788, "activity_lines": {"activity_5": 49.439934, "activity_10": 50.075068, "activity_20": 48.120175, "activity_30": 46.357447}, "trend_signal": 1, "fair_value": 35.07212, "relative_strength": 4.820117, "rate_of_change": 0.4896453271570668, "market_dynamics": 0.378026, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.935084, "high": 48.42327, "low": 46.702997, "close": 47.679371, "volume": 683092}, "trend_line": 44.601482, "activity_lines": {"activity_5": 48.773523, "activity_10": 49.65282, "activity_20": 48.301058, "activity_30": 46.570968}, "trend_signal": 1, "fair_value": 35.233564, "relative_strength": 1.965771, "rate_of_change": 0.5221886568400944, "market_dynamics": 0.158328, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.679372, "high": 52.561216, "low": 46.633262, "close": 51.608093, "volume": 2053372}, "trend_line": 44.961034, "activity_lines": {"activity_5": 49.54067, "activity_10": 49.935164, "activity_20": 48.807951, "activity_30": 47.023008}, "trend_signal": 1, "fair_value": 35.419911, "relative_strength": 10.157217, "rate_of_change": 0.8061436164834181, "market_dynamics": 0.010059, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.444983, "high": 55.095124, "low": 49.260154, "close": 53.467842, "volume": 2104356}, "trend_line": 45.331434, "activity_lines": {"activity_5": 50.813049, "activity_10": 50.444481, "activity_20": 49.431742, "activity_30": 47.571834}, "trend_signal": 1, "fair_value": 35.62451, "relative_strength": 12.763188, "rate_of_change": 0.8238244698731877, "market_dynamics": -0.00411, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.467846, "high": 56.234221, "low": 50.120291, "close": 52.816929, "volume": 1969156}, "trend_line": 45.742904, "activity_lines": {"activity_5": 51.749123, "activity_10": 50.830802, "activity_20": 49.928893, "activity_30": 48.054769}, "trend_signal": 1, "fair_value": 35.829156, "relative_strength": 12.33534, "rate_of_change": 0.9076924414083202, "market_dynamics": -0.015736, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.047095, "high": 66.951048, "low": 58.11722, "close": 66.32338, "volume": 7442172}, "trend_line": 46.575142, "activity_lines": {"activity_5": 56.94558, "activity_10": 53.732014, "activity_20": 51.659237, "activity_30": 49.382542}, "trend_signal": 1, "fair_value": 36.124322, "relative_strength": 41.413446, "rate_of_change": 1.8193816466046768, "market_dynamics": 0.408442, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.415986, "high": 79.504362, "low": 67.415986, "close": 72.57679, "volume": 5722662}, "trend_line": 47.614278, "activity_lines": {"activity_5": 63.011469, "activity_10": 57.468001, "activity_20": 53.872009, "activity_30": 51.060067}, "trend_signal": 1, "fair_value": 36.457182, "relative_strength": 49.240465, "rate_of_change": 2.23109572054552, "market_dynamics": 0.763806, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.064972, "high": 75.55239, "low": 69.449987, "close": 71.027328, "volume": 1882210}, "trend_line": 48.544423, "activity_lines": {"activity_5": 66.901043, "activity_10": 60.503401, "activity_20": 55.787658, "activity_30": 52.570587}, "trend_signal": 1, "fair_value": 36.765479, "relative_strength": 45.014582, "rate_of_change": 1.953500166483682, "market_dynamics": 1.002473, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.463409, "high": 76.748123, "low": 68.955597, "close": 74.111374, "volume": 1455778}, "trend_line": 49.619214, "activity_lines": {"activity_5": 70.524016, "activity_10": 63.715181, "activity_20": 57.850089, "activity_30": 54.220067}, "trend_signal": 1, "fair_value": 37.092561, "relative_strength": 47.707986, "rate_of_change": 2.214035997502736, "market_dynamics": 1.301516, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.264952, "high": 82.398293, "low": 73.946578, "close": 77.40731, "volume": 2566594}, "trend_line": 50.79922, "activity_lines": {"activity_5": 73.869399, "activity_10": 67.118341, "activity_20": 60.070774, "activity_30": 56.012848}, "trend_signal": 1, "fair_value": 37.442318, "relative_strength": 51.002469, "rate_of_change": 2.378123119805966, "market_dynamics": 1.302053, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.74923, "high": 81.92745, "low": 75.47684, "close": 78.278381, "volume": 3321170}, "trend_line": 52.029959, "activity_lines": {"activity_5": 75.865781, "activity_10": 70.166842, "activity_20": 62.220348, "activity_30": 57.785697}, "trend_signal": 1, "fair_value": 37.782606, "relative_strength": 49.868392, "rate_of_change": 2.422751766660984, "market_dynamics": 1.286056, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.855718, "high": 81.103461, "low": 72.039652, "close": 74.39389, "volume": 1048628}, "trend_line": 53.257523, "activity_lines": {"activity_5": 75.770332, "activity_10": 71.960335, "activity_20": 63.851603, "activity_30": 59.228531}, "trend_signal": 1, "fair_value": 38.082942, "relative_strength": 39.864754, "rate_of_change": 2.3593407021520063, "market_dynamics": 1.261674, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.927443, "high": 81.927443, "low": 64.364842, "close": 75.241417, "volume": 2645310}, "trend_line": 54.466844, "activity_lines": {"activity_5": 75.836252, "activity_10": 73.422205, "activity_20": 65.433818, "activity_30": 60.646847}, "trend_signal": 1, "fair_value": 38.395463, "relative_strength": 42.760489, "rate_of_change": 2.270704553796095, "market_dynamics": 1.264093, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.642735, "high": 81.927442, "low": 69.497082, "close": 72.227989, "volume": 2780153}, "trend_line": 55.544721, "activity_lines": {"activity_5": 74.616757, "activity_10": 73.906482, "activity_20": 66.587385, "activity_30": 61.792727}, "trend_signal": 1, "fair_value": 38.69331, "relative_strength": 35.093604, "rate_of_change": 1.978959897144033, "market_dynamics": 1.122942, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.227986, "high": 72.840089, "low": 67.331176, "close": 67.707855, "volume": 705600}, "trend_line": 56.413036, "activity_lines": {"activity_5": 72.01611, "activity_10": 73.227824, "activity_20": 67.219912, "activity_30": 62.577445}, "trend_signal": 1, "fair_value": 38.962462, "relative_strength": 24.215647, "rate_of_change": 1.5632718724070924, "market_dynamics": 0.762596, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.272876, "high": 86.306335, "low": 67.519517, "close": 79.337784, "volume": 3029019}, "trend_line": 57.638794, "activity_lines": {"activity_5": 73.938735, "activity_10": 74.392953, "activity_20": 68.90464, "activity_30": 64.056462}, "trend_signal": 1, "fair_value": 39.312496, "relative_strength": 42.564309, "rate_of_change": 2.172827571272709, "market_dynamics": 0.720175, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.044055, "high": 82.351201, "low": 76.418529, "close": 77.030632, "volume": 1259019}, "trend_line": 58.83414, "activity_lines": {"activity_5": 75.021684, "activity_10": 74.901975, "activity_20": 70.228516, "activity_30": 65.307548}, "trend_signal": 1, "fair_value": 39.65801, "relative_strength": 36.819651, "rate_of_change": 2.073856715322671, "market_dynamics": 0.485596, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.452193, "high": 77.124802, "low": 72.887177, "close": 74.205551, "volume": 824957}, "trend_line": 59.968638, "activity_lines": {"activity_5": 74.987156, "activity_10": 74.816367, "activity_20": 71.152424, "activity_30": 66.299252}, "trend_signal": 1, "fair_value": 39.99076, "relative_strength": 32.654567, "rate_of_change": 1.9282987734672432, "market_dynamics": 0.209717, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.723477, "high": 79.573207, "low": 74.017206, "close": 75.947685, "volume": 872451}, "trend_line": 61.119362, "activity_lines": {"activity_5": 75.602397, "activity_10": 74.989724, "activity_20": 72.126451, "activity_30": 67.330158}, "trend_signal": 1, "fair_value": 40.322439, "relative_strength": 32.819883, "rate_of_change": 1.918876329991026, "market_dynamics": 0.120985, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.571007, "high": 82.351204, "low": 75.571007, "close": 78.254837, "volume": 1202418}, "trend_line": 62.226108, "activity_lines": {"activity_5": 76.738708, "activity_10": 75.549177, "activity_20": 73.204637, "activity_30": 68.435673}, "trend_signal": 1, "fair_value": 40.670173, "relative_strength": 35.136381, "rate_of_change": 1.8107944255046398, "market_dynamics": -0.206227, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.949885, "high": 79.949885, "low": 71.757138, "close": 73.499283, "volume": 838410}, "trend_line": 63.105369, "activity_lines": {"activity_5": 75.586703, "activity_10": 75.228573, "activity_20": 73.69151, "activity_30": 69.162974}, "trend_signal": 1, "fair_value": 40.98897, "relative_strength": 28.110964, "rate_of_change": 1.4130097932526964, "market_dynamics": -0.459437, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.393891, "high": 75.100162, "low": 69.826672, "close": 73.781784, "volume": 555318}, "trend_line": 63.993272, "activity_lines": {"activity_5": 74.918099, "activity_10": 75.046226, "activity_20": 74.084329, "activity_30": 69.851775}, "trend_signal": 1, "fair_value": 41.29748, "relative_strength": 25.227018, "rate_of_change": 1.4070165725518446, "market_dynamics": -0.603203, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.770563, "high": 75.100161, "low": 70.862536, "close": 71.239212, "volume": 545313}, "trend_line": 64.85144, "activity_lines": {"activity_5": 73.61856, "activity_10": 74.412723, "activity_20": 74.110701, "activity_30": 70.319255}, "trend_signal": 1, "fair_value": 41.567465, "relative_strength": 17.589404, "rate_of_change": 1.341028475618498, "market_dynamics": -0.76628, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.333384, "high": 72.55759, "low": 62.868821, "close": 63.678493, "volume": 1574869}, "trend_line": 65.200319, "activity_lines": {"activity_5": 69.996538, "activity_10": 72.47731, "activity_20": 73.323523, "activity_30": 70.243581}, "trend_signal": 1, "fair_value": 41.790672, "relative_strength": 6.610187, "rate_of_change": 0.5379664661262674, "market_dynamics": -0.918427, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.440913, "high": 69.346217, "low": 59.534868, "close": 66.631424, "volume": 961210}, "trend_line": 65.552317, "activity_lines": {"activity_5": 68.176772, "activity_10": 71.23424, "activity_20": 72.768954, "activity_30": 70.335911}, "trend_signal": 1, "fair_value": 42.03337, "relative_strength": 7.400717, "rate_of_change": 0.5398715917325634, "market_dynamics": -0.999618, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.631613, "high": 69.060445, "low": 65.52646, "close": 67.469673, "volume": 771863}, "trend_line": 66.144577, "activity_lines": {"activity_5": 67.411317, "activity_10": 70.16315, "activity_20": 72.228435, "activity_30": 70.459611}, "trend_signal": 1, "fair_value": 42.277222, "relative_strength": 7.453586, "rate_of_change": 0.9034920916677834, "market_dynamics": -1.075903, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.488722, "high": 71.441841, "low": 66.79336, "close": 70.613113, "volume": 915474}, "trend_line": 66.847044, "activity_lines": {"activity_5": 68.095648, "activity_10": 69.879378, "activity_20": 71.981833, "activity_30": 70.747904}, "trend_signal": 1, "fair_value": 42.545444, "relative_strength": 11.6191, "rate_of_change": 1.0620175256393258, "market_dynamics": -1.045151, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.298778, "high": 70.489286, "low": 66.31708, "close": 68.260307, "volume": 485306}, "trend_line": 67.45946, "activity_lines": {"activity_5": 68.206956, "activity_10": 69.284505, "activity_20": 71.520505, "activity_30": 70.839082}, "trend_signal": 1, "fair_value": 42.793801, "relative_strength": 5.094038, "rate_of_change": 0.9161452225172595, "market_dynamics": -1.036393, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.631607, "high": 69.4891, "low": 65.926535, "close": 67.888794, "volume": 689864}, "trend_line": 67.999825, "activity_lines": {"activity_5": 68.39302, "activity_10": 68.730181, "activity_20": 71.036971, "activity_30": 70.866781}, "trend_signal": 1, "fair_value": 43.039495, "relative_strength": 2.701891, "rate_of_change": 0.8010218285174446, "market_dynamics": -0.97313, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.584171, "high": 68.584171, "low": 66.01227, "close": 66.736206, "volume": 510882}, "trend_line": 68.584685, "activity_lines": {"activity_5": 67.914202, "activity_10": 68.112819, "activity_20": 70.473298, "activity_30": 70.785257}, "trend_signal": 0, "fair_value": 43.264859, "relative_strength": -0.143526, "rate_of_change": 0.8600904487621723, "market_dynamics": -1.008505, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.155336, "high": 68.107887, "low": 64.392909, "close": 64.669151, "volume": 402611}, "trend_line": 69.137063, "activity_lines": {"activity_5": 66.739379, "activity_10": 67.32906, "activity_20": 69.763578, "activity_30": 70.532642}, "trend_signal": 0, "fair_value": 43.484569, "relative_strength": -3.700054, "rate_of_change": 0.8053955485834841, "market_dynamics": -1.162302, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.773943, "high": 67.155329, "low": 62.868821, "close": 66.288498, "volume": 703953}, "trend_line": 69.757367, "activity_lines": {"activity_5": 66.29104, "activity_10": 67.000275, "activity_20": 69.272887, "activity_30": 70.348864}, "trend_signal": 0, "fair_value": 43.705515, "relative_strength": -2.859106, "rate_of_change": 0.8972090700468495, "market_dynamics": -1.185712, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.917008, "high": 82.863014, "low": 65.917008, "close": 73.680359, "volume": 7156270}, "trend_line": 70.493109, "activity_lines": {"activity_5": 68.594963, "activity_10": 68.151706, "activity_20": 69.52478, "activity_30": 70.60196}, "trend_signal": 0, "fair_value": 43.947257, "relative_strength": 7.834386, "rate_of_change": 1.0547158409806408, "market_dynamics": -0.905186, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.299143, "high": 72.299143, "low": 66.821933, "close": 69.727234, "volume": 989784}, "trend_line": 71.035089, "activity_lines": {"activity_5": 69.219841, "activity_10": 68.540003, "activity_20": 69.407618, "activity_30": 70.552549}, "trend_signal": 0, "fair_value": 44.188559, "relative_strength": 2.851515, "rate_of_change": 0.7688411075754868, "market_dynamics": -0.742417, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.727236, "high": 76.966683, "low": 67.631611, "close": 75.518791, "volume": 1233190}, "trend_line": 71.791818, "activity_lines": {"activity_5": 71.652674, "activity_10": 69.871333, "activity_20": 69.853942, "activity_30": 70.84182}, "trend_signal": 0, "fair_value": 44.468673, "relative_strength": 9.802, "rate_of_change": 1.0652890151232262, "market_dynamics": -0.313469, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.966489, "high": 76.490399, "low": 71.34659, "close": 72.708748, "volume": 905423}, "trend_line": 72.004663, "activity_lines": {"activity_5": 72.563321, "activity_10": 70.530157, "activity_20": 69.995447, "activity_30": 70.900976}, "trend_signal": 0, "fair_value": 44.739638, "relative_strength": 3.903235, "rate_of_change": 0.2964752891478348, "market_dynamics": -0.008622, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.965931, "high": 73.632726, "low": 70.251151, "close": 71.803818, "volume": 460476}, "trend_line": 71.978897, "activity_lines": {"activity_5": 72.636352, "activity_10": 70.929193, "activity_20": 70.082336, "activity_30": 70.888019}, "trend_signal": 0, "fair_value": 45.006349, "relative_strength": 0.450851, "rate_of_change": -0.03578379361346388, "market_dynamics": -0.049703, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.727616, "high": 77.633462, "low": 71.537093, "close": 76.35704, "volume": 1476938}, "trend_line": 72.156554, "activity_lines": {"activity_5": 73.859435, "activity_10": 72.134439, "activity_20": 70.627754, "activity_30": 71.17048}, "trend_signal": 0, "fair_value": 45.294369, "relative_strength": 7.793241, "rate_of_change": 0.24681817505483086, "market_dynamics": 0.306533, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.109749, "high": 79.205189, "low": 72.17531, "close": 73.299332, "volume": 1780120}, "trend_line": 72.129486, "activity_lines": {"activity_5": 73.884837, "activity_10": 72.636524, "activity_20": 70.871717, "activity_30": 71.244207}, "trend_signal": 0, "fair_value": 45.556458, "relative_strength": 0.838933, "rate_of_change": -0.03751287790156923, "market_dynamics": 0.369293, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.451739, "high": 73.594624, "low": 68.584162, "close": 69.24144, "volume": 590460}, "trend_line": 71.857291, "activity_lines": {"activity_5": 72.319469, "activity_10": 72.302437, "activity_20": 70.741825, "activity_30": 71.057882}, "trend_signal": 0, "fair_value": 45.769183, "relative_strength": -6.750349, "rate_of_change": -0.3773699427166255, "market_dynamics": 0.323119, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.422414, "high": 76.01412, "low": 69.079493, "close": 70.708374, "volume": 1286820}, "trend_line": 71.604957, "activity_lines": {"activity_5": 71.661568, "activity_10": 72.189516, "activity_20": 70.794562, "activity_30": 70.983758}, "trend_signal": 0, "fair_value": 45.985263, "relative_strength": -6.555325, "rate_of_change": -0.3511599122210225, "market_dynamics": 0.309893, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.327531, "high": 73.061186, "low": 67.441101, "close": 70.089211, "volume": 483733}, "trend_line": 71.461468, "activity_lines": {"activity_5": 70.930638, "activity_10": 71.854215, "activity_20": 70.801621, "activity_30": 70.885968}, "trend_signal": 0, "fair_value": 46.200187, "relative_strength": -3.389669, "rate_of_change": -0.20038975793254427, "market_dynamics": 0.081098, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.34641, "high": 71.394211, "low": 65.250217, "close": 69.18428, "volume": 340389}, "trend_line": 71.259563, "activity_lines": {"activity_5": 70.012372, "activity_10": 71.285278, "activity_20": 70.74008, "activity_30": 70.739052}, "trend_signal": 0, "fair_value": 46.409169, "relative_strength": -4.688355, "rate_of_change": -0.28253687707618386, "market_dynamics": -0.109383, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.108256, "high": 70.451182, "low": 66.393281, "close": 67.80307, "volume": 254601}, "trend_line": 71.112066, "activity_lines": {"activity_5": 69.111886, "activity_10": 70.546959, "activity_20": 70.556781, "activity_30": 70.516053}, "trend_signal": 0, "fair_value": 46.629133, "relative_strength": -6.372479, "rate_of_change": -0.20698555224089898, "market_dynamics": -0.202062, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.584167, "high": 68.765155, "low": 60.106403, "close": 60.649361, "volume": 465258}, "trend_line": 70.876783, "activity_lines": {"activity_5": 66.193248, "activity_10": 68.54295, "activity_20": 69.672535, "activity_30": 69.84104}, "trend_signal": 0, "fair_value": 46.813227, "relative_strength": -13.987017, "rate_of_change": -0.33086227588999517, "market_dynamics": -0.483389, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.897219, "high": 66.250407, "low": 58.37275, "close": 65.955109, "volume": 255166}, "trend_line": 70.430694, "activity_lines": {"activity_5": 65.615998, "activity_10": 67.773975, "activity_20": 69.322084, "activity_30": 69.523512}, "trend_signal": 0, "fair_value": 47.017125, "relative_strength": -6.905142, "rate_of_change": -0.6293866356773001, "market_dynamics": -0.703117, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.297852, "high": 67.536363, "low": 63.364153, "close": 65.831284, "volume": 305256}, "trend_line": 70.057382, "activity_lines": {"activity_5": 65.314357, "activity_10": 67.105281, "activity_20": 68.967053, "activity_30": 69.226776}, "trend_signal": 0, "fair_value": 47.219103, "relative_strength": -6.380015, "rate_of_change": -0.5300416321327155, "market_dynamics": -0.968145, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.25059, "high": 68.022167, "low": 62.26871, "close": 62.992649, "volume": 231492}, "trend_line": 69.683619, "activity_lines": {"activity_5": 64.350367, "activity_10": 66.029063, "activity_20": 68.364446, "activity_30": 68.770987}, "trend_signal": 0, "fair_value": 47.407809, "relative_strength": -8.169626, "rate_of_change": -0.5335098020077469, "market_dynamics": -1.19279, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.877975, "high": 65.240687, "low": 58.782347, "close": 63.202213, "volume": 241705}, "trend_line": 69.25877, "activity_lines": {"activity_5": 63.869006, "activity_10": 65.233936, "activity_20": 67.806882, "activity_30": 68.352832}, "trend_signal": 0, "fair_value": 47.594904, "relative_strength": -9.391885, "rate_of_change": -0.6096827433718601, "market_dynamics": -1.272891, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.916639, "high": 69.536723, "low": 61.72576, "close": 67.707817, "volume": 590712}, "trend_line": 68.907202, "activity_lines": {"activity_5": 65.196237, "activity_10": 65.441593, "activity_20": 67.70074, "activity_30": 68.25277}, "trend_signal": 0, "fair_value": 47.80666, "relative_strength": -4.050797, "rate_of_change": -0.5076151366823297, "market_dynamics": -1.199641, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.707813, "high": 68.774677, "low": 65.736018, "close": 67.736389, "volume": 381072}, "trend_line": 68.715106, "activity_lines": {"activity_5": 66.062429, "activity_10": 65.68233, "activity_20": 67.592692, "activity_30": 68.177234}, "trend_signal": 0, "fair_value": 48.019866, "relative_strength": -6.309577, "rate_of_change": -0.27877492399124304, "market_dynamics": -1.032421, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.488914, "high": 70.870316, "low": 66.679059, "close": 67.43158, "volume": 529483}, "trend_line": 68.503432, "activity_lines": {"activity_5": 66.708265, "activity_10": 65.921683, "activity_20": 67.441009, "activity_30": 68.094426}, "trend_signal": 0, "fair_value": 48.238152, "relative_strength": -7.333494, "rate_of_change": -0.3080458029126843, "market_dynamics": -0.85754, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.08884, "high": 70.78458, "low": 65.955104, "close": 66.545692, "volume": 615955}, "trend_line": 68.346982, "activity_lines": {"activity_5": 66.95212, "activity_10": 66.048286, "activity_20": 67.199513, "activity_30": 67.96812}, "trend_signal": 0, "fair_value": 48.450759, "relative_strength": -4.328836, "rate_of_change": -0.22838271810966584, "market_dynamics": -0.616791, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.012265, "high": 66.860041, "low": 64.602481, "close": 64.935875, "volume": 211999}, "trend_line": 68.388894, "activity_lines": {"activity_5": 66.422499, "activity_10": 65.93017, "activity_20": 66.838675, "activity_30": 67.748049}, "trend_signal": 0, "fair_value": 48.652906, "relative_strength": -7.849046, "rate_of_change": 0.06132238582238555, "market_dynamics": -0.59865, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.154962, "high": 69.965375, "low": 63.183163, "close": 66.983871, "volume": 566094}, "trend_line": 68.400643, "activity_lines": {"activity_5": 66.459965, "activity_10": 66.236547, "activity_20": 66.6957, "activity_30": 67.657402}, "trend_signal": 0, "fair_value": 48.8679, "relative_strength": -5.953102, "rate_of_change": 0.017179690023951685, "market_dynamics": -0.444485, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.936428, "high": 67.936428, "low": 60.449327, "close": 61.058964, "volume": 292044}, "trend_line": 68.186952, "activity_lines": {"activity_5": 64.570726, "activity_10": 65.350495, "activity_20": 66.029092, "activity_30": 67.183745}, "trend_signal": 0, "fair_value": 49.028595, "relative_strength": -12.267609, "rate_of_change": -0.312410805845783, "market_dynamics": -0.528101, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.011145, "high": 64.850145, "low": 57.153472, "close": 62.049622, "volume": 381987}, "trend_line": 67.901503, "activity_lines": {"activity_5": 63.456868, "activity_10": 64.733584, "activity_20": 65.512306, "activity_30": 66.787789}, "trend_signal": 0, "fair_value": 49.200424, "relative_strength": -10.101701, "rate_of_change": -0.41862701239380784, "market_dynamics": -0.588569, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.764043, "high": 63.402252, "low": 59.734905, "close": 60.18261, "volume": 133393}, "trend_line": 67.632246, "activity_lines": {"activity_5": 62.07947, "activity_10": 63.845974, "activity_20": 64.864159, "activity_30": 66.289795}, "trend_signal": 0, "fair_value": 49.357189, "relative_strength": -12.10346, "rate_of_change": -0.39654055963976276, "market_dynamics": -0.689275, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.011151, "high": 64.70726, "low": 56.972491, "close": 62.344913, "volume": 451487}, "trend_line": 67.44745, "activity_lines": {"activity_5": 61.847045, "activity_10": 63.402601, "activity_20": 64.498966, "activity_30": 65.948677}, "trend_signal": 0, "fair_value": 49.520923, "relative_strength": -10.167711, "rate_of_change": -0.27323652684843786, "market_dynamics": -0.709559, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.61182, "high": 63.61182, "low": 58.858555, "close": 60.36359, "volume": 247701}, "trend_line": 67.23503, "activity_lines": {"activity_5": 61.126909, "activity_10": 62.614575, "activity_20": 63.99724, "activity_30": 65.491654}, "trend_signal": 0, "fair_value": 49.681662, "relative_strength": -12.816125, "rate_of_change": -0.3149414840739104, "market_dynamics": -0.705776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.01152, "high": 62.868824, "low": 52.962219, "close": 56.829723, "volume": 393170}, "trend_line": 66.973715, "activity_lines": {"activity_5": 59.67017, "activity_10": 61.317559, "activity_20": 63.20123, "activity_30": 64.820344}, "trend_signal": 0, "fair_value": 49.774592, "relative_strength": -15.17171, "rate_of_change": -0.38865900706818485, "market_dynamics": -0.827192, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.829727, "high": 60.810126, "low": 54.631297, "close": 58.689178, "volume": 350248}, "trend_line": 66.720405, "activity_lines": {"activity_5": 59.115199, "activity_10": 60.556929, "activity_20": 62.6484, "activity_30": 64.285858}, "trend_signal": 0, "fair_value": 49.902089, "relative_strength": -11.352574, "rate_of_change": -0.3782230088326428, "market_dynamics": -0.808624, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.34301, "high": 59.076567, "low": 54.582877, "close": 54.815308, "volume": 159215}, "trend_line": 66.09157, "activity_lines": {"activity_5": 57.492968, "activity_10": 59.250911, "activity_20": 61.780916, "activity_30": 63.517787}, "trend_signal": 0, "fair_value": 49.998143, "relative_strength": -14.108221, "rate_of_change": -0.9424927801322477, "market_dynamics": -1.111384, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.999318, "high": 58.195264, "low": 50.64121, "close": 57.168686, "volume": 337923}, "trend_line": 65.672951, "activity_lines": {"activity_5": 57.013015, "activity_10": 58.58606, "activity_20": 61.205987, "activity_30": 62.942117}, "trend_signal": 0, "fair_value": 50.108438, "relative_strength": -11.664984, "rate_of_change": -0.6333924281114924, "market_dynamics": -1.201356, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.604499, "high": 62.853599, "low": 57.178374, "close": 59.696388, "volume": 391256}, "trend_line": 65.145538, "activity_lines": {"activity_5": 57.720712, "activity_10": 58.522013, "activity_20": 60.922432, "activity_30": 62.556532}, "trend_signal": 0, "fair_value": 50.237328, "relative_strength": -6.649813, "rate_of_change": -0.8030901489412219, "market_dynamics": -1.11464, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.335577, "high": 60.965085, "low": 57.623866, "close": 60.17094, "volume": 301307}, "trend_line": 64.727611, "activity_lines": {"activity_5": 58.631074, "activity_10": 58.676748, "activity_20": 60.688609, "activity_30": 62.23559}, "trend_signal": 0, "fair_value": 50.370948, "relative_strength": -9.326211, "rate_of_change": -0.6415282041265911, "market_dynamics": -1.067285, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.013506, "high": 61.013506, "low": 55.009002, "close": 56.16148, "volume": 513028}, "trend_line": 64.2062, "activity_lines": {"activity_5": 57.9822, "activity_10": 58.118636, "activity_20": 60.100478, "activity_30": 61.682937}, "trend_signal": 0, "fair_value": 50.473239, "relative_strength": -15.607999, "rate_of_change": -0.8055464923616609, "market_dynamics": -0.948618, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.403601, "high": 59.996614, "low": 55.880627, "close": 57.575443, "volume": 277954}, "trend_line": 63.580146, "activity_lines": {"activity_5": 57.973161, "activity_10": 57.924666, "activity_20": 59.693056, "activity_30": 61.255146}, "trend_signal": 0, "fair_value": 50.589096, "relative_strength": -10.546423, "rate_of_change": -0.9750678283405596, "market_dynamics": -0.806274, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.31418, "high": 58.592334, "low": 53.02364, "close": 57.720711, "volume": 197920}, "trend_line": 63.060859, "activity_lines": {"activity_5": 57.828536, "activity_10": 57.80451, "activity_20": 59.325265, "activity_30": 60.877118}, "trend_signal": 0, "fair_value": 50.713059, "relative_strength": -9.469816, "rate_of_change": -0.816743956517493, "market_dynamics": -0.787852, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.592335, "high": 61.207202, "low": 57.875665, "close": 59.822289, "volume": 155214}, "trend_line": 62.746887, "activity_lines": {"activity_5": 58.347635, "activity_10": 58.150537, "activity_20": 59.183727, "activity_30": 60.668178}, "trend_signal": 0, "fair_value": 50.866671, "relative_strength": -9.674299, "rate_of_change": -0.49788728694609075, "market_dynamics": -0.52065, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.861029, "high": 62.272518, "low": 56.61666, "close": 57.788506, "volume": 370250}, "trend_line": 62.316225, "activity_lines": {"activity_5": 58.180412, "activity_10": 58.136626, "activity_20": 58.886045, "activity_30": 60.348282}, "trend_signal": 0, "fair_value": 51.009215, "relative_strength": -12.832605, "rate_of_change": -0.6863479936462794, "market_dynamics": -0.233209, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.788507, "high": 59.11531, "low": 56.70382, "close": 57.236477, "volume": 84570}, "trend_line": 61.887801, "activity_lines": {"activity_5": 57.988009, "activity_10": 58.004914, "activity_20": 58.58316, "activity_30": 60.020557}, "trend_signal": 0, "fair_value": 51.158068, "relative_strength": -14.077611, "rate_of_change": -0.6874999247788192, "market_dynamics": -0.048327, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.640758, "high": 58.689181, "low": 54.524769, "close": 55.173645, "volume": 148691}, "trend_line": 61.420779, "activity_lines": {"activity_5": 57.036329, "activity_10": 57.524554, "activity_20": 58.132363, "activity_30": 59.587385}, "trend_signal": 0, "fair_value": 51.316768, "relative_strength": -15.390681, "rate_of_change": -0.7546269094292105, "market_dynamics": 0.017583, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.161482, "high": 61.013506, "low": 56.161482, "close": 59.328373, "volume": 387126}, "trend_line": 61.13829, "activity_lines": {"activity_5": 57.629678, "activity_10": 57.793085, "activity_20": 58.131407, "activity_30": 59.452391}, "trend_signal": 0, "fair_value": 51.484658, "relative_strength": -12.130698, "rate_of_change": -0.45992415693719113, "market_dynamics": 0.177074, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.035356, "high": 61.981976, "low": 57.536702, "close": 59.260574, "volume": 281324}, "trend_line": 61.091997, "activity_lines": {"activity_5": 58.09325, "activity_10": 58.010021, "activity_20": 58.150697, "activity_30": 59.331248}, "trend_signal": 0, "fair_value": 51.661538, "relative_strength": -11.187718, "rate_of_change": -0.07571850635665242, "market_dynamics": 0.301765, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.028146, "high": 61.294363, "low": 58.359901, "close": 60.531113, "volume": 271733}, "trend_line": 60.911197, "activity_lines": {"activity_5": 59.017783, "activity_10": 58.465888, "activity_20": 58.327767, "activity_30": 59.295062}, "trend_signal": 0, "fair_value": 51.833111, "relative_strength": -8.659035, "rate_of_change": -0.29594711071566027, "market_dynamics": 0.543453, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.91435, "high": 61.071573, "low": 59.155407, "close": 60.098747, "volume": 163429}, "trend_line": 60.720112, "activity_lines": {"activity_5": 59.615353, "activity_10": 58.836595, "activity_20": 58.466174, "activity_30": 59.242646}, "trend_signal": 0, "fair_value": 52.015816, "relative_strength": -9.930961, "rate_of_change": -0.3137107944209355, "market_dynamics": 0.861121, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.816082, "high": 63.724718, "low": 59.106275, "close": 59.980831, "volume": 262238}, "trend_line": 60.619718, "activity_lines": {"activity_5": 59.9828, "activity_10": 59.114275, "activity_20": 58.60264, "activity_30": 59.194951}, "trend_signal": 0, "fair_value": 52.207226, "relative_strength": -8.778275, "rate_of_change": -0.165338957214047, "market_dynamics": 0.864124, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.980833, "high": 61.641505, "low": 58.074494, "close": 58.683739, "volume": 220874}, "trend_line": 60.469102, "activity_lines": {"activity_5": 59.597404, "activity_10": 59.112386, "activity_20": 58.616535, "activity_30": 59.070049}, "trend_signal": 0, "fair_value": 52.400642, "relative_strength": -11.724316, "rate_of_change": -0.2484604101919435, "market_dynamics": 0.755764, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.683739, "high": 60.737472, "low": 58.162933, "close": 59.744995, "volume": 182829}, "trend_line": 60.203675, "activity_lines": {"activity_5": 59.608735, "activity_10": 59.285944, "activity_20": 58.748935, "activity_30": 59.023332}, "trend_signal": 0, "fair_value": 52.593693, "relative_strength": -11.640658, "rate_of_change": -0.4389464887373431, "market_dynamics": 0.647208, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.744994, "high": 60.432848, "low": 58.467553, "close": 59.695862, "volume": 198574}, "trend_line": 59.935658, "activity_lines": {"activity_5": 59.571394, "activity_10": 59.451973, "activity_20": 58.879603, "activity_30": 58.99057}, "trend_signal": 0, "fair_value": 52.779263, "relative_strength": -10.809922, "rate_of_change": -0.4451837865379487, "market_dynamics": 0.689156, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.373888, "high": 61.513761, "low": 58.713214, "close": 60.531113, "volume": 202698}, "trend_line": 59.705642, "activity_lines": {"activity_5": 59.868154, "activity_10": 59.735187, "activity_20": 59.076169, "activity_30": 59.028987}, "trend_signal": 0, "fair_value": 52.969183, "relative_strength": -8.230381, "rate_of_change": -0.3837715438111969, "market_dynamics": 0.731621, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.955953, "high": 62.88947, "low": 59.4502, "close": 61.503937, "volume": 400180}, "trend_line": 59.537583, "activity_lines": {"activity_5": 60.460363, "activity_10": 60.135376, "activity_20": 59.356614, "activity_30": 59.145006}, "trend_signal": 0, "fair_value": 53.136384, "relative_strength": -5.958619, "rate_of_change": -0.28147926120616795, "market_dynamics": 1.043961, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.690639, "high": 61.690639, "low": 59.263499, "close": 59.597599, "volume": 176790}, "trend_line": 59.359641, "activity_lines": {"activity_5": 60.315587, "activity_10": 60.073862, "activity_20": 59.423653, "activity_30": 59.148878}, "trend_signal": 0, "fair_value": 53.294949, "relative_strength": -8.209661, "rate_of_change": -0.29887340236837373, "market_dynamics": 1.005287, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.450201, "high": 60.85539, "low": 57.484907, "close": 59.047318, "volume": 170094}, "trend_line": 59.095089, "activity_lines": {"activity_5": 59.926459, "activity_10": 59.907401, "activity_20": 59.426718, "activity_30": 59.128728}, "trend_signal": 1, "fair_value": 53.445113, "relative_strength": -7.659434, "rate_of_change": -0.4456765498295414, "market_dynamics": 0.870677, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.654256, "high": 58.654256, "low": 54.73349, "close": 55.784924, "volume": 338114}, "trend_line": 58.919288, "activity_lines": {"activity_5": 58.496378, "activity_10": 59.151655, "activity_20": 59.122169, "activity_30": 58.915169}, "trend_signal": 0, "fair_value": 53.57938, "relative_strength": -11.664673, "rate_of_change": -0.29748834120547624, "market_dynamics": 0.591668, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.600519, "high": 57.258895, "low": 54.73349, "close": 56.217289, "volume": 125911}, "trend_line": 58.724877, "activity_lines": {"activity_5": 57.471149, "activity_10": 58.560816, "activity_20": 58.879684, "activity_30": 58.740846}, "trend_signal": 0, "fair_value": 53.708249, "relative_strength": -11.426258, "rate_of_change": -0.3299615569013704, "market_dynamics": 0.054842, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.239243, "high": 67.203295, "low": 56.217288, "close": 62.761723, "volume": 948095}, "trend_line": 58.810847, "activity_lines": {"activity_5": 58.914985, "activity_10": 59.230445, "activity_20": 59.260212, "activity_30": 59.001288}, "trend_signal": 1, "fair_value": 53.882653, "relative_strength": -1.767312, "rate_of_change": 0.14639451692679273, "market_dynamics": 0.2953, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.761724, "high": 63.518363, "low": 58.958879, "close": 59.086624, "volume": 185754}, "trend_line": 58.702238, "activity_lines": {"activity_5": 59.049936, "activity_10": 59.181313, "activity_20": 59.266035, "activity_30": 59.01908}, "trend_signal": 1, "fair_value": 54.023465, "relative_strength": -5.539811, "rate_of_change": -0.18467511613971702, "market_dynamics": 0.181728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.371588, "high": 62.054219, "low": 58.418421, "close": 59.086624, "volume": 286610}, "trend_line": 58.659672, "activity_lines": {"activity_5": 59.218952, "activity_10": 59.124856, "activity_20": 59.265353, "activity_30": 59.043879}, "trend_signal": 1, "fair_value": 54.161839, "relative_strength": -6.25753, "rate_of_change": -0.07251171582248836, "market_dynamics": 0.168736, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.516686, "high": 60.91435, "low": 58.516686, "close": 59.17506, "volume": 174022}, "trend_line": 58.73785, "activity_lines": {"activity_5": 59.414827, "activity_10": 59.096449, "activity_20": 59.276597, "activity_30": 59.07713}, "trend_signal": 1, "fair_value": 54.301211, "relative_strength": -7.136929, "rate_of_change": 0.13327384442245294, "market_dynamics": 0.263202, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.941525, "high": 61.906819, "low": 58.271021, "close": 59.20454, "volume": 225495}, "trend_line": 58.755029, "activity_lines": {"activity_5": 59.394519, "activity_10": 59.08287, "activity_20": 59.284046, "activity_30": 59.107239}, "trend_signal": 1, "fair_value": 54.443352, "relative_strength": -7.629206, "rate_of_change": 0.029246899571568796, "market_dynamics": -0.07981, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.958877, "high": 60.432848, "low": 56.158333, "close": 58.438076, "volume": 244759}, "trend_line": 58.875788, "activity_lines": {"activity_5": 58.919573, "activity_10": 58.954054, "activity_20": 59.209126, "activity_30": 59.08679}, "trend_signal": 1, "fair_value": 54.585883, "relative_strength": -6.102667, "rate_of_change": 0.20552964070530816, "market_dynamics": -0.107352, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.008011, "high": 59.234017, "low": 56.69879, "close": 58.673908, "volume": 115535}, "trend_line": 58.925962, "activity_lines": {"activity_5": 58.811481, "activity_10": 58.92386, "activity_20": 59.141122, "activity_30": 59.073766}, "trend_signal": 0, "fair_value": 54.716165, "relative_strength": -6.31332, "rate_of_change": 0.08522009081220007, "market_dynamics": -0.188394, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.673908, "high": 59.450203, "low": 56.060067, "close": 58.840961, "volume": 211565}, "trend_line": 58.897447, "activity_lines": {"activity_5": 58.786587, "activity_10": 58.940833, "activity_20": 59.092144, "activity_30": 59.068282}, "trend_signal": 0, "fair_value": 54.861566, "relative_strength": -7.184602, "rate_of_change": -0.048391233731574446, "market_dynamics": -0.199796, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.956578, "high": 58.860616, "low": 56.747919, "close": 57.239243, "volume": 160839}, "trend_line": 58.799724, "activity_lines": {"activity_5": 58.244165, "activity_10": 58.670337, "activity_20": 58.892619, "activity_30": 58.961301}, "trend_signal": 0, "fair_value": 54.992112, "relative_strength": -10.858895, "rate_of_change": -0.16592060433451725, "market_dynamics": -0.375755, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.809183, "high": 59.125927, "low": 55.323077, "close": 57.730568, "volume": 157093}, "trend_line": 58.852027, "activity_lines": {"activity_5": 57.994572, "activity_10": 58.46273, "activity_20": 58.755563, "activity_30": 58.892323}, "trend_signal": 0, "fair_value": 55.124374, "relative_strength": -10.204275, "rate_of_change": 0.08895109779767332, "market_dynamics": -0.51576, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.730569, "high": 58.958879, "low": 57.386643, "close": 58.035191, "volume": 123149}, "trend_line": 58.867352, "activity_lines": {"activity_5": 57.944786, "activity_10": 58.282995, "activity_20": 58.658796, "activity_30": 58.839624}, "trend_signal": 0, "fair_value": 55.260739, "relative_strength": -9.153417, "rate_of_change": 0.026039884743472214, "market_dynamics": -0.537863, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.654256, "high": 58.9294, "low": 56.010934, "close": 56.541565, "volume": 106425}, "trend_line": 58.828047, "activity_lines": {"activity_5": 57.423983, "activity_10": 57.917629, "activity_20": 58.429044, "activity_30": 58.689573}, "trend_signal": 0, "fair_value": 55.38323, "relative_strength": -10.340858, "rate_of_change": -0.06676875834333233, "market_dynamics": -0.730409, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.51961, "high": 56.993582, "low": 53.67223, "close": 55.372211, "volume": 215274}, "trend_line": 58.679711, "activity_lines": {"activity_5": 56.655551, "activity_10": 57.385927, "activity_20": 58.098125, "activity_30": 58.466616}, "trend_signal": 0, "fair_value": 55.508688, "relative_strength": -13.246826, "rate_of_change": -0.25215183499122534, "market_dynamics": -0.722043, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.224816, "high": 58.379116, "low": 53.799974, "close": 54.193035, "volume": 237246}, "trend_line": 58.559862, "activity_lines": {"activity_5": 55.725311, "activity_10": 56.707363, "activity_20": 57.675727, "activity_30": 58.177153}, "trend_signal": 0, "fair_value": 55.629311, "relative_strength": -15.235514, "rate_of_change": -0.20424265552363574, "market_dynamics": -0.825818, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.193037, "high": 57.484906, "low": 52.237567, "close": 56.983757, "volume": 286280}, "trend_line": 58.551438, "activity_lines": {"activity_5": 55.928392, "activity_10": 56.626787, "activity_20": 57.545316, "activity_30": 58.075469}, "trend_signal": 0, "fair_value": 55.75994, "relative_strength": -10.888015, "rate_of_change": -0.014385279801385278, "market_dynamics": -0.89348, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.75022, "high": 58.212066, "low": 55.735792, "close": 55.843884, "volume": 260915}, "trend_line": 58.573779, "activity_lines": {"activity_5": 55.801303, "activity_10": 56.379338, "activity_20": 57.323237, "activity_30": 57.900788}, "trend_signal": 0, "fair_value": 55.883691, "relative_strength": -12.191878, "rate_of_change": 0.03815619353363172, "market_dynamics": -0.889759, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.578571, "high": 57.661784, "low": 53.554315, "close": 56.93462, "volume": 226063}, "trend_line": 58.493988, "activity_lines": {"activity_5": 56.183879, "activity_10": 56.377372, "activity_20": 57.231991, "activity_30": 57.795036}, "trend_signal": 0, "fair_value": 56.011138, "relative_strength": -9.613275, "rate_of_change": -0.13622307005324033, "market_dynamics": -0.813204, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.563519, "high": 57.858313, "low": 54.536962, "close": 56.158333, "volume": 161868}, "trend_line": 58.39058, "activity_lines": {"activity_5": 56.28149, "activity_10": 56.265887, "activity_20": 57.079494, "activity_30": 57.644349}, "trend_signal": 0, "fair_value": 56.146796, "relative_strength": -10.098348, "rate_of_change": -0.17678397991944356, "market_dynamics": -0.750244, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.256594, "high": 57.956577, "low": 54.635224, "close": 57.553692, "volume": 170463}, "trend_line": 58.291332, "activity_lines": {"activity_5": 56.791812, "activity_10": 56.456878, "activity_20": 57.073645, "activity_30": 57.590356}, "trend_signal": 0, "fair_value": 56.275837, "relative_strength": -7.751959, "rate_of_change": -0.16997262229627258, "market_dynamics": -0.561622, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.7797, "high": 57.976231, "low": 55.942148, "close": 57.072193, "volume": 157779}, "trend_line": 58.190447, "activity_lines": {"activity_5": 56.91759, "activity_10": 56.554606, "activity_20": 57.013516, "activity_30": 57.511702}, "trend_signal": 0, "fair_value": 56.406194, "relative_strength": -9.063684, "rate_of_change": -0.17307032887839674, "market_dynamics": -0.30287, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.779698, "high": 57.779698, "low": 54.163553, "close": 54.556614, "volume": 175880}, "trend_line": 58.00964, "activity_lines": {"activity_5": 56.198947, "activity_10": 56.206927, "activity_20": 56.709737, "activity_30": 57.277261}, "trend_signal": 0, "fair_value": 56.521305, "relative_strength": -10.540365, "rate_of_change": -0.31071594964720156, "market_dynamics": -0.393296, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.603447, "high": 56.00111, "low": 53.220215, "close": 53.957199, "volume": 130013}, "trend_line": 57.852089, "activity_lines": {"activity_5": 55.366316, "activity_10": 55.813511, "activity_20": 56.387943, "activity_30": 57.015813}, "trend_signal": 0, "fair_value": 56.637856, "relative_strength": -11.148095, "rate_of_change": -0.27159451429106957, "market_dynamics": -0.464891, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.937544, "high": 64.363442, "low": 52.97455, "close": 61.061745, "volume": 1385880}, "trend_line": 57.89598, "activity_lines": {"activity_5": 57.100363, "activity_10": 56.758818, "activity_20": 56.767198, "activity_30": 57.222888}, "trend_signal": 0, "fair_value": 56.807871, "relative_strength": 3.284599, "rate_of_change": 0.07586761473730383, "market_dynamics": -0.096836, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.045636, "high": 57.317856, "low": 53.554312, "close": 56.66, "volume": 436694}, "trend_line": 57.794785, "activity_lines": {"activity_5": 57.040267, "activity_10": 56.800362, "activity_20": 56.717835, "activity_30": 57.143147}, "trend_signal": 0, "fair_value": 56.962436, "relative_strength": -4.869228, "rate_of_change": -0.17478761046968053, "market_dynamics": 0.038958, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.689999, "high": 57.0, "low": 54.0, "close": 56.009998, "volume": 279312}, "trend_line": 57.644081, "activity_lines": {"activity_5": 56.823082, "activity_10": 56.67887, "activity_20": 56.618542, "activity_30": 57.027999}, "trend_signal": 0, "fair_value": 57.086864, "relative_strength": -7.035435, "rate_of_change": -0.2607570907997971, "market_dynamics": 0.313534, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.599998, "high": 58.0, "low": 55.41, "close": 56.25, "volume": 232653}, "trend_line": 57.46895, "activity_lines": {"activity_5": 56.756712, "activity_10": 56.61872, "activity_20": 56.55732, "activity_30": 56.938059}, "trend_signal": 0, "fair_value": 57.227355, "relative_strength": -5.612077, "rate_of_change": -0.30381436734154954, "market_dynamics": 0.69587, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.009998, "high": 56.990002, "low": 54.810001, "close": 55.060001, "volume": 162218}, "trend_line": 57.317697, "activity_lines": {"activity_5": 56.180783, "activity_10": 56.334822, "activity_20": 56.393183, "activity_30": 56.782643}, "trend_signal": 0, "fair_value": 57.37269, "relative_strength": -7.65093, "rate_of_change": -0.26319081869426353, "market_dynamics": 0.336065, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.049999, "high": 56.490002, "low": 54.400002, "close": 54.529999, "volume": 102650}, "trend_line": 57.167119, "activity_lines": {"activity_5": 55.354666, "activity_10": 55.988644, "activity_20": 56.195779, "activity_30": 56.602791}, "trend_signal": 0, "fair_value": 57.505091, "relative_strength": -6.874254, "rate_of_change": -0.2627076939256701, "market_dynamics": 0.13809, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 54.98, "low": 52.27, "close": 52.939999, "volume": 179106}, "trend_line": 57.072288, "activity_lines": {"activity_5": 54.433999, "activity_10": 55.382981, "activity_20": 55.867475, "activity_30": 56.330074}, "trend_signal": 0, "fair_value": 57.629207, "relative_strength": -6.611456, "rate_of_change": -0.16588381863357365, "market_dynamics": -0.12984, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.419998, "high": 53.25, "low": 50.650002, "close": 51.119999, "volume": 133885}, "trend_line": 56.902379, "activity_lines": {"activity_5": 53.154666, "activity_10": 54.530295, "activity_20": 55.38631, "activity_30": 55.946055}, "trend_signal": 0, "fair_value": 57.74459, "relative_strength": -4.398215, "rate_of_change": -0.2977084079755081, "market_dynamics": -0.511115, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 53.119999, "low": 50.560001, "close": 51.73, "volume": 123894}, "trend_line": 56.534655, "activity_lines": {"activity_5": 52.404666, "activity_10": 53.896739, "activity_20": 54.994719, "activity_30": 55.612353}, "trend_signal": 0, "fair_value": 57.870633, "relative_strength": -2.830071, "rate_of_change": -0.6462366011094239, "market_dynamics": -0.833998, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.990002, "high": 52.5, "low": 47.25, "close": 48.09, "volume": 262709}, "trend_line": 56.168101, "activity_lines": {"activity_5": 50.742666, "activity_10": 52.652759, "activity_20": 54.286487, "activity_30": 55.067537}, "trend_signal": 0, "fair_value": 57.967474, "relative_strength": -8.285298, "rate_of_change": -0.6483704552543934, "market_dynamics": -1.116888, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.470001, "high": 50.5, "low": 47.0, "close": 50.07, "volume": 143505}, "trend_line": 55.867546, "activity_lines": {"activity_5": 50.205333, "activity_10": 51.875454, "activity_20": 53.807071, "activity_30": 54.674111}, "trend_signal": 0, "fair_value": 58.069671, "relative_strength": -3.812429, "rate_of_change": -0.535099094769116, "market_dynamics": -1.251242, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 54.540001, "low": 49.950001, "close": 53.27, "volume": 153550}, "trend_line": 55.670711, "activity_lines": {"activity_5": 51.032, "activity_10": 51.879818, "activity_20": 53.657666, "activity_30": 54.506527}, "trend_signal": 0, "fair_value": 58.188126, "relative_strength": -3.10115, "rate_of_change": -0.3523244067315935, "market_dynamics": -1.099969, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.650002, "high": 56.0, "low": 51.200001, "close": 54.790001, "volume": 165118}, "trend_line": 55.52356, "activity_lines": {"activity_5": 52.343334, "activity_10": 52.222182, "activity_20": 53.657418, "activity_30": 54.449707}, "trend_signal": 0, "fair_value": 58.311776, "relative_strength": -1.361664, "rate_of_change": -0.26432390992813765, "market_dynamics": -0.799574, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.009998, "high": 55.5, "low": 53.580002, "close": 53.860001, "volume": 135218}, "trend_line": 55.370957, "activity_lines": {"activity_5": 53.100001, "activity_10": 52.417637, "activity_20": 53.579046, "activity_30": 54.342381}, "trend_signal": 0, "fair_value": 58.413178, "relative_strength": -1.062108, "rate_of_change": -0.2748436879767909, "market_dynamics": -0.497145, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.889999, "high": 55.950001, "low": 53.060001, "close": 54.25, "volume": 172587}, "trend_line": 55.223494, "activity_lines": {"activity_5": 53.844667, "activity_10": 52.727455, "activity_20": 53.547263, "activity_30": 54.270061}, "trend_signal": 0, "fair_value": 58.514292, "relative_strength": -0.68365, "rate_of_change": -0.2663183155747061, "market_dynamics": -0.255031, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.25, "high": 55.630001, "low": 54.099998, "close": 55.200001, "volume": 196258}, "trend_line": 55.102128, "activity_lines": {"activity_5": 54.495334, "activity_10": 53.224728, "activity_20": 53.61874, "activity_30": 54.268545}, "trend_signal": 0, "fair_value": 58.628392, "relative_strength": 0.321615, "rate_of_change": -0.21977240339048784, "market_dynamics": 0.012714, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.200001, "high": 55.389999, "low": 51.119999, "close": 52.549999, "volume": 124063}, "trend_line": 54.94582, "activity_lines": {"activity_5": 53.920667, "activity_10": 53.228, "activity_20": 53.4424, "activity_30": 54.103892}, "trend_signal": 0, "fair_value": 58.711126, "relative_strength": -2.220144, "rate_of_change": -0.2836696252456943, "market_dynamics": -0.013533, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.560001, "high": 53.830002, "low": 51.119999, "close": 53.360001, "volume": 104218}, "trend_line": 54.800135, "activity_lines": {"activity_5": 53.664, "activity_10": 53.385637, "activity_20": 53.36703, "activity_30": 54.001581}, "trend_signal": 0, "fair_value": 58.786435, "relative_strength": -0.917283, "rate_of_change": -0.2651430081487551, "market_dynamics": 0.022061, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.360001, "high": 54.68, "low": 52.099998, "close": 53.330002, "volume": 112851}, "trend_line": 54.643295, "activity_lines": {"activity_5": 53.492668, "activity_10": 53.497092, "activity_20": 53.30648, "activity_30": 53.906734}, "trend_signal": 0, "fair_value": 58.867213, "relative_strength": -0.098505, "rate_of_change": -0.2862036744982388, "market_dynamics": 0.170965, "expectation": {"probability": 48.9796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a7d891-5101-426e-8b0e-311190b07eaa/", "share_image": "https://sharemaestro.com/terminal/63a7d891-5101-426e-8b0e-311190b07eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}