{"ticker": {"uuid": "63a85fb0-42ee-43af-9250-0943fab6112b", "symbol": "ROMI3", "name": "Romi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROMI3 fell 18.35%, moving from 7.90 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.44, "close": 6.45, "volume": 654800}, "trend_line": 7.656529, "activity_lines": {"activity_5": 6.58, "activity_10": 6.770909, "activity_20": 7.158286, "activity_30": 7.406521}, "trend_signal": 0, "fair_value": 9.055747, "relative_strength": -25.063849, "rate_of_change": -0.65193313101776, "market_dynamics": -1.493515, "expectation": {"probability": 43.1984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.710792, "high": 14.598876, "low": 13.305701, "close": 14.295058, "volume": 2462460}, "trend_line": 11.504046, "activity_lines": {"activity_5": 13.468256, "activity_10": 12.706845, "activity_20": 12.345997, "activity_30": 12.047846}, "trend_signal": 1, "fair_value": 10.285741, "relative_strength": 26.065727, "rate_of_change": 1.1874970259139745, "market_dynamics": 0.390796, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.411913, "high": 14.552137, "low": 13.511401, "close": 13.905549, "volume": 1976520}, "trend_line": 11.651568, "activity_lines": {"activity_5": 13.775192, "activity_10": 13.006131, "activity_20": 12.507083, "activity_30": 12.202782}, "trend_signal": 1, "fair_value": 10.3399, "relative_strength": 19.864829, "rate_of_change": 1.2823488362268247, "market_dynamics": 0.619969, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.913431, "high": 14.142038, "low": 13.535049, "close": 13.716357, "volume": 1552005}, "trend_line": 11.782311, "activity_lines": {"activity_5": 13.844562, "activity_10": 13.228244, "activity_20": 12.645206, "activity_30": 12.335994}, "trend_signal": 1, "fair_value": 10.391888, "relative_strength": 17.152312, "rate_of_change": 1.1221064838655255, "market_dynamics": 0.60962, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.716356, "high": 13.716356, "low": 12.857113, "close": 13.251261, "volume": 1551165}, "trend_line": 11.878199, "activity_lines": {"activity_5": 13.669201, "activity_10": 13.329149, "activity_20": 12.733109, "activity_30": 12.430765}, "trend_signal": 1, "fair_value": 10.438362, "relative_strength": 13.197209, "rate_of_change": 0.8138301560704043, "market_dynamics": 0.479144, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.251263, "high": 13.32221, "low": 12.699456, "close": 13.085718, "volume": 2040150}, "trend_line": 12.000898, "activity_lines": {"activity_5": 13.445924, "activity_10": 13.369359, "activity_20": 12.802214, "activity_30": 12.50867}, "trend_signal": 1, "fair_value": 10.483856, "relative_strength": 10.17408, "rate_of_change": 1.0329764638561705, "market_dynamics": 0.26599, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.085718, "high": 13.235495, "low": 12.423552, "close": 12.55756, "volume": 2460150}, "trend_line": 12.116463, "activity_lines": {"activity_5": 13.081515, "activity_10": 13.287796, "activity_20": 12.814683, "activity_30": 12.544583}, "trend_signal": 1, "fair_value": 10.525993, "relative_strength": 6.141315, "rate_of_change": 0.9629696044412689, "market_dynamics": 0.126521, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.455084, "high": 12.794051, "low": 11.083446, "close": 11.446063, "volume": 6516930}, "trend_line": 12.161945, "activity_lines": {"activity_5": 12.462439, "activity_10": 12.979077, "activity_20": 12.714283, "activity_30": 12.501332}, "trend_signal": 1, "fair_value": 10.560757, "relative_strength": -5.562305, "rate_of_change": 0.37537357230406104, "market_dynamics": -0.061321, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.446063, "high": 11.635253, "low": 11.241105, "close": 11.335701, "volume": 2762130}, "trend_line": 12.18758, "activity_lines": {"activity_5": 11.970542, "activity_10": 12.64742, "activity_20": 12.606009, "activity_30": 12.448026}, "trend_signal": 0, "fair_value": 10.597347, "relative_strength": -6.714509, "rate_of_change": 0.21078043026835908, "market_dynamics": -0.285932, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.43818, "high": 11.572189, "low": 11.130745, "close": 11.154393, "volume": 3578925}, "trend_line": 12.21872, "activity_lines": {"activity_5": 11.57692, "activity_10": 12.301618, "activity_20": 12.482964, "activity_30": 12.381368}, "trend_signal": 0, "fair_value": 10.632113, "relative_strength": -7.907327, "rate_of_change": 0.2555060151399936, "market_dynamics": -0.477458, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.272637, "high": 11.367234, "low": 10.957319, "close": 10.996734, "volume": 2349690}, "trend_line": 12.219199, "activity_lines": {"activity_5": 11.270535, "activity_10": 11.967257, "activity_20": 12.346702, "activity_30": 12.302531}, "trend_signal": 0, "fair_value": 10.667191, "relative_strength": -8.390051, "rate_of_change": 0.003920214228661761, "market_dynamics": -0.757187, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.107097, "high": 11.107097, "low": 10.098076, "close": 10.161139, "volume": 2962050}, "trend_line": 12.196443, "activity_lines": {"activity_5": 10.824885, "activity_10": 11.528475, "activity_20": 12.138321, "activity_30": 12.169753}, "trend_signal": 0, "fair_value": 10.697436, "relative_strength": -13.676573, "rate_of_change": -0.18623151975836824, "market_dynamics": -1.01946, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.216321, "high": 10.673532, "low": 10.058661, "close": 10.468576, "volume": 2908080}, "trend_line": 12.116494, "activity_lines": {"activity_5": 10.641475, "activity_10": 11.220753, "activity_20": 11.972446, "activity_30": 12.058277}, "trend_signal": 0, "fair_value": 10.730753, "relative_strength": -11.625195, "rate_of_change": -0.6555107911380469, "market_dynamics": -1.123373, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.468576, "high": 10.72083, "low": 10.035013, "close": 10.413394, "volume": 2675295}, "trend_line": 12.04787, "activity_lines": {"activity_5": 10.504837, "activity_10": 10.965488, "activity_20": 11.806479, "activity_30": 11.9484}, "trend_signal": 0, "fair_value": 10.763661, "relative_strength": -13.808542, "rate_of_change": -0.566368456089689, "market_dynamics": -1.224433, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.39763, "high": 10.515874, "low": 9.948299, "close": 10.050777, "volume": 1734705}, "trend_line": 11.962413, "activity_lines": {"activity_5": 10.308813, "activity_10": 10.704347, "activity_20": 11.612109, "activity_30": 11.819555}, "trend_signal": 0, "fair_value": 10.794796, "relative_strength": -15.121689, "rate_of_change": -0.7093121024712243, "market_dynamics": -1.302807, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.184788, "high": 10.917904, "low": 9.987714, "close": 10.736596, "volume": 2538165}, "trend_line": 11.928453, "activity_lines": {"activity_5": 10.414971, "activity_10": 10.626091, "activity_20": 11.490281, "activity_30": 11.74047}, "trend_signal": 0, "fair_value": 10.830574, "relative_strength": -12.197242, "rate_of_change": -0.2838892119842412, "market_dynamics": -1.257957, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.783895, "high": 10.87849, "low": 9.61607, "close": 9.648069, "volume": 5574345}, "trend_line": 11.880561, "activity_lines": {"activity_5": 10.175628, "activity_10": 10.392632, "activity_20": 11.269228, "activity_30": 11.593349}, "trend_signal": 0, "fair_value": 10.85786, "relative_strength": -19.049227, "rate_of_change": -0.40149380644748445, "market_dynamics": -1.181105, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.64807, "high": 10.064074, "low": 9.416067, "close": 9.70407, "volume": 3454605}, "trend_line": 11.804035, "activity_lines": {"activity_5": 9.989157, "activity_10": 10.222255, "activity_20": 11.060799, "activity_30": 11.45293}, "trend_signal": 0, "fair_value": 10.882591, "relative_strength": -18.719083, "rate_of_change": -0.6441278320106216, "market_dynamics": -1.17768, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.68007, "high": 9.80007, "low": 9.200065, "close": 9.536067, "volume": 2805705}, "trend_line": 11.726566, "activity_lines": {"activity_5": 9.797653, "activity_10": 10.053004, "activity_20": 10.843912, "activity_30": 11.306609}, "trend_signal": 0, "fair_value": 10.905452, "relative_strength": -18.295134, "rate_of_change": -0.6562925304779312, "market_dynamics": -1.166976, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.488069, "high": 9.760071, "low": 9.304067, "close": 9.360068, "volume": 1443855}, "trend_line": 11.654173, "activity_lines": {"activity_5": 9.60597, "activity_10": 9.884475, "activity_20": 10.623762, "activity_30": 11.153932}, "trend_signal": 0, "fair_value": 10.927626, "relative_strength": -20.679424, "rate_of_change": -0.6173418543843093, "market_dynamics": -1.258463, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.448068, "high": 9.488068, "low": 9.008064, "close": 9.080064, "volume": 2080995}, "trend_line": 11.538058, "activity_lines": {"activity_5": 9.367, "activity_10": 9.697659, "activity_20": 10.395993, "activity_30": 10.987861}, "trend_signal": 0, "fair_value": 10.947857, "relative_strength": -21.157045, "rate_of_change": -0.996338393123224, "market_dynamics": -1.36812, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.040065, "high": 9.528069, "low": 8.584062, "close": 9.024066, "volume": 3354435}, "trend_line": 11.407565, "activity_lines": {"activity_5": 9.2198, "activity_10": 9.535511, "activity_20": 10.184461, "activity_30": 10.825667}, "trend_signal": 0, "fair_value": 10.963727, "relative_strength": -21.459928, "rate_of_change": -1.1309788874349525, "market_dynamics": -1.306005, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.024064, "high": 9.84007, "low": 8.848064, "close": 9.76007, "volume": 1769145}, "trend_line": 11.347804, "activity_lines": {"activity_5": 9.359534, "activity_10": 9.527855, "activity_20": 10.068123, "activity_30": 10.719377}, "trend_signal": 0, "fair_value": 10.978979, "relative_strength": -18.300136, "rate_of_change": -0.5238716588509463, "market_dynamics": -1.139522, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.896071, "high": 10.088073, "low": 9.520068, "close": 9.84007, "volume": 1483230}, "trend_line": 11.285776, "activity_lines": {"activity_5": 9.522202, "activity_10": 9.547627, "activity_20": 9.979145, "activity_30": 10.622104}, "trend_signal": 0, "fair_value": 10.998266, "relative_strength": -19.171976, "rate_of_change": -0.5466079604476757, "market_dynamics": -0.88537, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.83207, "high": 10.352073, "low": 9.83207, "close": 10.152072, "volume": 1611750}, "trend_line": 11.238562, "activity_lines": {"activity_5": 9.768603, "activity_10": 9.634551, "activity_20": 9.938341, "activity_30": 10.548962}, "trend_signal": 0, "fair_value": 11.021607, "relative_strength": -19.469974, "rate_of_change": -0.41834961105023094, "market_dynamics": -0.540265, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.080073, "high": 10.464075, "low": 9.83207, "close": 9.936071, "volume": 1275960}, "trend_line": 11.180773, "activity_lines": {"activity_5": 9.890204, "activity_10": 9.68036, "activity_20": 9.891722, "activity_30": 10.46493}, "trend_signal": 0, "fair_value": 11.042126, "relative_strength": -21.32371, "rate_of_change": -0.5142027956957451, "market_dynamics": -0.281849, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.000072, "high": 10.296075, "low": 9.712069, "close": 10.168074, "volume": 1420335}, "trend_line": 11.147077, "activity_lines": {"activity_5": 10.032072, "activity_10": 9.782907, "activity_20": 9.882198, "activity_30": 10.399595}, "trend_signal": 0, "fair_value": 11.064577, "relative_strength": -20.894836, "rate_of_change": -0.3013745114045409, "market_dynamics": -0.055382, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.168073, "high": 10.304074, "low": 9.896071, "close": 10.160073, "volume": 1682100}, "trend_line": 11.109478, "activity_lines": {"activity_5": 10.095006, "activity_10": 9.874544, "activity_20": 9.88329, "activity_30": 10.335917}, "trend_signal": 0, "fair_value": 11.078184, "relative_strength": -20.216541, "rate_of_change": -0.3372991861453919, "market_dynamics": 0.142518, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.152074, "high": 10.968079, "low": 10.024073, "close": 10.688077, "volume": 1839390}, "trend_line": 11.053385, "activity_lines": {"activity_5": 10.307274, "activity_10": 10.05389, "activity_20": 9.940792, "activity_30": 10.30873}, "trend_signal": 0, "fair_value": 11.098375, "relative_strength": -17.971169, "rate_of_change": -0.5049112118499073, "market_dynamics": 0.306667, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.720076, "high": 10.859677, "low": 10.453859, "close": 10.770395, "volume": 1485855}, "trend_line": 10.967057, "activity_lines": {"activity_5": 10.490448, "activity_10": 10.227258, "activity_20": 10.009217, "activity_30": 10.290473}, "trend_signal": 0, "fair_value": 11.120191, "relative_strength": -18.762764, "rate_of_change": -0.7810096183205413, "market_dynamics": 0.430429, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.819094, "high": 10.948956, "low": 10.737931, "close": 10.884025, "volume": 806085}, "trend_line": 10.876207, "activity_lines": {"activity_5": 10.670277, "activity_10": 10.395644, "activity_20": 10.090293, "activity_30": 10.285116}, "trend_signal": 0, "fair_value": 11.133401, "relative_strength": -18.54776, "rate_of_change": -0.8283899682476316, "market_dynamics": 0.533588, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.875908, "high": 10.875909, "low": 10.388929, "close": 10.713582, "volume": 1601985}, "trend_line": 10.756824, "activity_lines": {"activity_5": 10.730095, "activity_10": 10.500241, "activity_20": 10.155674, "activity_30": 10.274624}, "trend_signal": 0, "fair_value": 11.140357, "relative_strength": -18.309105, "rate_of_change": -1.0976528857900636, "market_dynamics": 0.65159, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.705466, "high": 10.900258, "low": 10.567488, "close": 10.705466, "volume": 1029525}, "trend_line": 10.650155, "activity_lines": {"activity_5": 10.75084, "activity_10": 10.572644, "activity_20": 10.21765, "activity_30": 10.271311}, "trend_signal": 0, "fair_value": 11.147224, "relative_strength": -17.44974, "rate_of_change": -0.9916402834145108, "market_dynamics": 0.637846, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.705466, "high": 10.713582, "low": 10.039925, "close": 10.364578, "volume": 1404375}, "trend_line": 10.538429, "activity_lines": {"activity_5": 10.621596, "activity_10": 10.565878, "activity_20": 10.246033, "activity_30": 10.252886}, "trend_signal": 0, "fair_value": 11.152199, "relative_strength": -17.734044, "rate_of_change": -1.0490551545963331, "market_dynamics": 0.65352, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.388928, "high": 10.778514, "low": 10.226601, "close": 10.510672, "volume": 1214955}, "trend_line": 10.447076, "activity_lines": {"activity_5": 10.562617, "activity_10": 10.576138, "activity_20": 10.288562, "activity_30": 10.251095}, "trend_signal": 0, "fair_value": 11.161441, "relative_strength": -16.903273, "rate_of_change": -0.8668559611684205, "market_dynamics": 0.655675, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.518791, "high": 10.908375, "low": 10.25095, "close": 10.510672, "volume": 1713075}, "trend_line": 10.361241, "activity_lines": {"activity_5": 10.520953, "activity_10": 10.579878, "activity_20": 10.328901, "activity_30": 10.255198}, "trend_signal": 0, "fair_value": 11.165156, "relative_strength": -15.199642, "rate_of_change": -0.821617455448773, "market_dynamics": 0.706691, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.429509, "high": 10.58372, "low": 10.064273, "close": 10.064273, "volume": 1707510}, "trend_line": 10.278132, "activity_lines": {"activity_5": 10.355379, "activity_10": 10.492008, "activity_20": 10.327802, "activity_30": 10.236039}, "trend_signal": 0, "fair_value": 11.141445, "relative_strength": -18.726623, "rate_of_change": -0.8021143413226304, "market_dynamics": 0.589292, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.064273, "high": 10.104856, "low": 9.901947, "close": 10.080507, "volume": 713370}, "trend_line": 10.232613, "activity_lines": {"activity_5": 10.238504, "activity_10": 10.408976, "activity_20": 10.326267, "activity_30": 10.223289}, "trend_signal": 0, "fair_value": 11.110334, "relative_strength": -18.564793, "rate_of_change": -0.4428723040334446, "market_dynamics": 0.351409, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.072391, "high": 10.267182, "low": 9.966879, "close": 10.169787, "volume": 1187865}, "trend_line": 10.193749, "activity_lines": {"activity_5": 10.193053, "activity_10": 10.343624, "activity_20": 10.331442, "activity_30": 10.219236}, "trend_signal": 0, "fair_value": 11.077416, "relative_strength": -17.854393, "rate_of_change": -0.37980523645329134, "market_dynamics": 0.142407, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.169787, "high": 10.543138, "low": 10.112972, "close": 10.194136, "volume": 1784685}, "trend_line": 10.161741, "activity_lines": {"activity_5": 10.168704, "activity_10": 10.292122, "activity_20": 10.335919, "activity_30": 10.219261}, "trend_signal": 1, "fair_value": 11.046227, "relative_strength": -16.893594, "rate_of_change": -0.3139963520781328, "market_dynamics": -0.063208, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.291532, "high": 10.713581, "low": 10.177904, "close": 10.470091, "volume": 995505}, "trend_line": 10.144186, "activity_lines": {"activity_5": 10.257443, "activity_10": 10.301271, "activity_20": 10.362705, "activity_30": 10.239154}, "trend_signal": 1, "fair_value": 11.018821, "relative_strength": -12.660076, "rate_of_change": -0.1727558299311089, "market_dynamics": -0.126472, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.470091, "high": 10.599953, "low": 10.299649, "close": 10.356462, "volume": 832125}, "trend_line": 10.150697, "activity_lines": {"activity_5": 10.311011, "activity_10": 10.297287, "activity_20": 10.37205, "activity_30": 10.25285}, "trend_signal": 1, "fair_value": 10.989845, "relative_strength": -12.826342, "rate_of_change": 0.06418454866659298, "market_dynamics": -0.120294, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.307764, "high": 10.713582, "low": 10.242833, "close": 10.551254, "volume": 834750}, "trend_line": 10.153453, "activity_lines": {"activity_5": 10.41003, "activity_10": 10.335212, "activity_20": 10.393602, "activity_30": 10.278692}, "trend_signal": 1, "fair_value": 10.964528, "relative_strength": -10.57765, "rate_of_change": 0.02715084491243838, "market_dynamics": -0.140576, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.567486, "high": 10.900257, "low": 10.380812, "close": 10.859675, "volume": 822675}, "trend_line": 10.168329, "activity_lines": {"activity_5": 10.580473, "activity_10": 10.432018, "activity_20": 10.44076, "activity_30": 10.324255}, "trend_signal": 1, "fair_value": 10.933456, "relative_strength": -7.93409, "rate_of_change": 0.1465117334959764, "market_dynamics": -0.168295, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.933384, "high": 11.195458, "low": 10.405143, "close": 10.413742, "volume": 1618465}, "trend_line": 10.180427, "activity_lines": {"activity_5": 10.556279, "activity_10": 10.438743, "activity_20": 10.440593, "activity_30": 10.340088}, "trend_signal": 1, "fair_value": 10.899821, "relative_strength": -10.193001, "rate_of_change": 0.11897726755300642, "market_dynamics": -0.109018, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.448139, "high": 10.749115, "low": 10.33635, "close": 10.379346, "volume": 985400}, "trend_line": 10.168519, "activity_lines": {"activity_5": 10.50598, "activity_10": 10.440977, "activity_20": 10.435904, "activity_30": 10.352921}, "trend_signal": 1, "fair_value": 10.83611, "relative_strength": -9.358555, "rate_of_change": -0.11696955343818123, "market_dynamics": -0.094395, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.448138, "high": 10.448138, "low": 9.201242, "close": 9.373228, "volume": 2283700}, "trend_line": 10.159358, "activity_lines": {"activity_5": 10.126357, "activity_10": 10.262668, "activity_20": 10.333283, "activity_30": 10.301612}, "trend_signal": 0, "fair_value": 10.761236, "relative_strength": -16.976101, "rate_of_change": -0.09009178229396672, "market_dynamics": -0.165213, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.399026, "high": 9.442021, "low": 8.874469, "close": 8.917466, "volume": 1619200}, "trend_line": 10.133138, "activity_lines": {"activity_5": 9.660363, "activity_10": 10.014058, "activity_20": 10.191042, "activity_30": 10.22149}, "trend_signal": 0, "fair_value": 10.698167, "relative_strength": -21.195176, "rate_of_change": -0.2580871744060853, "market_dynamics": -0.433386, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.926065, "high": 9.10665, "low": 8.72828, "close": 8.969062, "volume": 1352600}, "trend_line": 10.114237, "activity_lines": {"activity_5": 9.320486, "activity_10": 9.795975, "activity_20": 10.059631, "activity_30": 10.146389}, "trend_signal": 0, "fair_value": 10.647835, "relative_strength": -21.344562, "rate_of_change": -0.18652662186186933, "market_dynamics": -0.780791, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.99486, "high": 9.278635, "low": 8.917466, "close": 8.934664, "volume": 1031300}, "trend_line": 10.100057, "activity_lines": {"activity_5": 9.095185, "activity_10": 9.593469, "activity_20": 9.93313, "activity_30": 10.070287}, "trend_signal": 0, "fair_value": 10.604829, "relative_strength": -20.501365, "rate_of_change": -0.1401984153624207, "market_dynamics": -1.0741, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.951863, "high": 9.22704, "low": 8.943264, "close": 9.201241, "volume": 734300}, "trend_line": 10.104097, "activity_lines": {"activity_5": 9.057347, "activity_10": 9.462331, "activity_20": 9.84076, "activity_30": 10.012299}, "trend_signal": 0, "fair_value": 10.565887, "relative_strength": -17.764923, "rate_of_change": 0.03999977425869796, "market_dynamics": -1.246324, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.201241, "high": 9.364629, "low": 9.012058, "close": 9.029257, "volume": 952400}, "trend_line": 10.10427, "activity_lines": {"activity_5": 9.040722, "activity_10": 9.322993, "activity_20": 9.740023, "activity_30": 9.942954}, "trend_signal": 0, "fair_value": 10.522347, "relative_strength": -15.920164, "rate_of_change": 0.0017121767536495422, "market_dynamics": -1.299624, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.089451, "high": 9.218443, "low": 8.86587, "close": 8.900268, "volume": 727300}, "trend_line": 10.07561, "activity_lines": {"activity_5": 9.004032, "activity_10": 9.184334, "activity_20": 9.635022, "activity_30": 9.865277}, "trend_signal": 0, "fair_value": 10.471058, "relative_strength": -14.710915, "rate_of_change": -0.28364246006886545, "market_dynamics": -1.326303, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.900267, "high": 8.951862, "low": 8.650888, "close": 8.693885, "volume": 983000}, "trend_line": 10.037403, "activity_lines": {"activity_5": 8.899694, "activity_10": 9.038169, "activity_20": 9.518961, "activity_30": 9.776133}, "trend_signal": 0, "fair_value": 10.427392, "relative_strength": -14.808726, "rate_of_change": -0.37920284727177694, "market_dynamics": -1.290312, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.797076, "high": 9.22704, "low": 8.616491, "close": 8.986259, "volume": 1072700}, "trend_line": 9.998543, "activity_lines": {"activity_5": 8.91116, "activity_10": 8.98454, "activity_20": 9.438702, "activity_30": 9.708318}, "trend_signal": 0, "fair_value": 10.390443, "relative_strength": -10.273102, "rate_of_change": -0.38715193561521516, "market_dynamics": -1.215917, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.029256, "high": 9.184044, "low": 8.878665, "close": 8.878666, "volume": 891700}, "trend_line": 9.963296, "activity_lines": {"activity_5": 8.883321, "activity_10": 8.937304, "activity_20": 9.355454, "activity_30": 9.636067}, "trend_signal": 0, "fair_value": 10.354949, "relative_strength": -11.719833, "rate_of_change": -0.35252136236249654, "market_dynamics": -1.154542, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.984153, "high": 9.335784, "low": 8.984153, "close": 9.203923, "volume": 962100}, "trend_line": 9.931158, "activity_lines": {"activity_5": 8.985406, "activity_10": 8.97649, "activity_20": 9.310955, "activity_30": 9.587076}, "trend_signal": 0, "fair_value": 10.318398, "relative_strength": -9.585196, "rate_of_change": -0.3225639386805308, "market_dynamics": -0.937517, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.230295, "high": 9.76653, "low": 9.089643, "close": 9.74895, "volume": 982700}, "trend_line": 9.917454, "activity_lines": {"activity_5": 9.257523, "activity_10": 9.11785, "activity_20": 9.32246, "activity_30": 9.57532}, "trend_signal": 0, "fair_value": 10.287817, "relative_strength": -5.292863, "rate_of_change": -0.13798995041666443, "market_dynamics": -0.574667, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.748949, "high": 9.863229, "low": 9.52918, "close": 9.669832, "volume": 952600}, "trend_line": 9.883512, "activity_lines": {"activity_5": 9.446688, "activity_10": 9.229707, "activity_20": 9.328009, "activity_30": 9.559345}, "trend_signal": 0, "fair_value": 10.262905, "relative_strength": -7.285724, "rate_of_change": -0.34224509637251355, "market_dynamics": -0.237929, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.722578, "high": 9.828067, "low": 9.406108, "close": 9.573135, "volume": 1112800}, "trend_line": 9.843603, "activity_lines": {"activity_5": 9.538558, "activity_10": 9.311242, "activity_20": 9.32673, "activity_30": 9.53932}, "trend_signal": 0, "fair_value": 10.228609, "relative_strength": -6.844352, "rate_of_change": -0.4037937121946101, "market_dynamics": 0.14433, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.573134, "high": 9.722577, "low": 9.247877, "close": 9.494019, "volume": 743500}, "trend_line": 9.79727, "activity_lines": {"activity_5": 9.56493, "activity_10": 9.366783, "activity_20": 9.320872, "activity_30": 9.516767}, "trend_signal": 0, "fair_value": 10.203901, "relative_strength": -7.083916, "rate_of_change": -0.47069147343712076, "market_dynamics": 0.394596, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.441273, "high": 9.441273, "low": 9.098433, "close": 9.212713, "volume": 771100}, "trend_line": 9.747241, "activity_lines": {"activity_5": 9.456511, "activity_10": 9.365855, "activity_20": 9.292872, "activity_30": 9.479053}, "trend_signal": 0, "fair_value": 10.176946, "relative_strength": -8.220113, "rate_of_change": -0.5106422503411516, "market_dynamics": 0.443704, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.098434, "high": 9.52039, "low": 8.887456, "close": 9.40611, "volume": 715200}, "trend_line": 9.703929, "activity_lines": {"activity_5": 9.411971, "activity_10": 9.396754, "activity_20": 9.288737, "activity_30": 9.457045}, "trend_signal": 0, "fair_value": 10.153782, "relative_strength": -9.24679, "rate_of_change": -0.44435138107286193, "market_dynamics": 0.450085, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.485227, "high": 9.722578, "low": 9.450064, "close": 9.537972, "volume": 591800}, "trend_line": 9.676376, "activity_lines": {"activity_5": 9.434241, "activity_10": 9.44243, "activity_20": 9.302613, "activity_30": 9.446338}, "trend_signal": 0, "fair_value": 10.131057, "relative_strength": -9.900013, "rate_of_change": -0.2839365374581888, "market_dynamics": 0.421555, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.537971, "high": 9.933556, "low": 9.511598, "close": 9.915974, "volume": 790700}, "trend_line": 9.656552, "activity_lines": {"activity_5": 9.591302, "activity_10": 9.541488, "activity_20": 9.358783, "activity_30": 9.461796}, "trend_signal": 0, "fair_value": 10.109276, "relative_strength": -7.082363, "rate_of_change": -0.20487008772705653, "market_dynamics": 0.488549, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.933557, "high": 9.977511, "low": 9.318202, "close": 9.669832, "volume": 1703900}, "trend_line": 9.628524, "activity_lines": {"activity_5": 9.64346, "activity_10": 9.578888, "activity_20": 9.393882, "activity_30": 9.462653}, "trend_signal": 0, "fair_value": 10.094569, "relative_strength": -9.270664, "rate_of_change": -0.29024852763179915, "market_dynamics": 0.704131, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.696205, "high": 9.845648, "low": 9.537972, "close": 9.590717, "volume": 872800}, "trend_line": 9.612739, "activity_lines": {"activity_5": 9.657526, "activity_10": 9.58752, "activity_20": 9.424824, "activity_30": 9.460213}, "trend_signal": 0, "fair_value": 10.079467, "relative_strength": -8.699335, "rate_of_change": -0.1639399766776408, "market_dynamics": 0.769867, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.625878, "high": 9.740159, "low": 9.467645, "close": 9.713787, "volume": 505000}, "trend_line": 9.600515, "activity_lines": {"activity_5": 9.687415, "activity_10": 9.611494, "activity_20": 9.466452, "activity_30": 9.466733}, "trend_signal": 0, "fair_value": 10.063341, "relative_strength": -7.320372, "rate_of_change": -0.1271645885735563, "market_dynamics": 0.808007, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.713788, "high": 10.346722, "low": 9.590716, "close": 9.845647, "volume": 2043100}, "trend_line": 9.58971, "activity_lines": {"activity_5": 9.740745, "activity_10": 9.660083, "activity_20": 9.516845, "activity_30": 9.482548}, "trend_signal": 0, "fair_value": 10.047509, "relative_strength": -3.133657, "rate_of_change": -0.11254604570691791, "market_dynamics": 0.974993, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.012674, "high": 10.060656, "low": 9.701347, "close": 9.836089, "volume": 764400}, "trend_line": 9.577776, "activity_lines": {"activity_5": 9.770377, "activity_10": 9.703737, "activity_20": 9.562154, "activity_30": 9.498443}, "trend_signal": 0, "fair_value": 10.03636, "relative_strength": -4.224452, "rate_of_change": -0.12444589043881527, "market_dynamics": 0.93013, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.845072, "high": 10.141502, "low": 9.701348, "close": 9.898969, "volume": 792700}, "trend_line": 9.558738, "activity_lines": {"activity_5": 9.826296, "activity_10": 9.754043, "activity_20": 9.60916, "activity_30": 9.519165}, "trend_signal": 0, "fair_value": 10.029302, "relative_strength": -2.722717, "rate_of_change": -0.19877265870490302, "market_dynamics": 1.083868, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.889985, "high": 9.943881, "low": 9.692366, "close": 9.764228, "volume": 507300}, "trend_line": 9.538997, "activity_lines": {"activity_5": 9.822024, "activity_10": 9.772488, "activity_20": 9.64001, "activity_30": 9.532423}, "trend_signal": 0, "fair_value": 10.019612, "relative_strength": -2.578694, "rate_of_change": -0.20652307867419095, "market_dynamics": 1.072294, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.683383, "high": 9.836089, "low": 9.413901, "close": 9.476781, "volume": 841700}, "trend_line": 9.503181, "activity_lines": {"activity_5": 9.71037, "activity_10": 9.728643, "activity_20": 9.639985, "activity_30": 9.528409}, "trend_signal": 1, "fair_value": 10.011392, "relative_strength": -5.634543, "rate_of_change": -0.3754692448273179, "market_dynamics": 0.770452, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.431866, "high": 9.530675, "low": 8.776127, "close": 9.027643, "volume": 1164600}, "trend_line": 9.442114, "activity_lines": {"activity_5": 9.464803, "activity_10": 9.60185, "activity_20": 9.594439, "activity_30": 9.497729}, "trend_signal": 1, "fair_value": 10.007785, "relative_strength": -9.4579, "rate_of_change": -0.642595358333168, "market_dynamics": 0.401076, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.027644, "high": 9.225263, "low": 8.982731, "close": 8.982731, "volume": 672600}, "trend_line": 9.394413, "activity_lines": {"activity_5": 9.2588, "activity_10": 9.476171, "activity_20": 9.543026, "activity_30": 9.468091}, "trend_signal": 0, "fair_value": 10.001932, "relative_strength": -8.37563, "rate_of_change": -0.5051940698873154, "market_dynamics": -0.151701, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.000696, "high": 9.045609, "low": 8.605453, "close": 8.605453, "volume": 1409900}, "trend_line": 9.335283, "activity_lines": {"activity_5": 8.983927, "activity_10": 9.298864, "activity_20": 9.455699, "activity_30": 9.41719}, "trend_signal": 0, "fair_value": 9.994375, "relative_strength": -11.7079, "rate_of_change": -0.6294166543455102, "market_dynamics": -0.465949, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.650369, "high": 8.722231, "low": 8.506645, "close": 8.569524, "volume": 692700}, "trend_line": 9.308493, "activity_lines": {"activity_5": 8.783313, "activity_10": 9.134377, "activity_20": 9.366251, "activity_30": 9.367787}, "trend_signal": 0, "fair_value": 9.991596, "relative_strength": -11.736096, "rate_of_change": -0.28697576709779543, "market_dynamics": -0.820107, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.578508, "high": 8.65037, "low": 8.335973, "close": 8.641385, "volume": 664500}, "trend_line": 9.299291, "activity_lines": {"activity_5": 8.686299, "activity_10": 9.001522, "activity_20": 9.286669, "activity_30": 9.324747}, "trend_signal": 0, "fair_value": 9.986002, "relative_strength": -11.642071, "rate_of_change": -0.09885595874649263, "market_dynamics": -0.995541, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.641386, "high": 8.892902, "low": 8.057509, "close": 8.309025, "volume": 1184700}, "trend_line": 9.277289, "activity_lines": {"activity_5": 8.534192, "activity_10": 8.827737, "activity_20": 9.180706, "activity_30": 9.260859}, "trend_signal": 0, "fair_value": 9.981891, "relative_strength": -12.407814, "rate_of_change": -0.2365986826307567, "market_dynamics": -1.046585, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.309025, "high": 8.344956, "low": 8.09344, "close": 8.102423, "volume": 798400}, "trend_line": 9.249548, "activity_lines": {"activity_5": 8.361125, "activity_10": 8.644326, "activity_20": 9.061548, "activity_30": 9.185062}, "trend_signal": 0, "fair_value": 9.964711, "relative_strength": -14.434049, "rate_of_change": -0.2990205436092258, "market_dynamics": -1.19104, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.084456, "high": 8.344956, "low": 8.057508, "close": 8.129371, "volume": 1037800}, "trend_line": 9.213819, "activity_lines": {"activity_5": 8.255728, "activity_10": 8.497336, "activity_20": 8.951959, "activity_30": 9.112792}, "trend_signal": 0, "fair_value": 9.946461, "relative_strength": -12.854735, "rate_of_change": -0.3862783348980934, "market_dynamics": -1.165087, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.219197, "high": 8.28611, "low": 7.779737, "close": 7.927045, "volume": 1525300}, "trend_line": 9.177079, "activity_lines": {"activity_5": 8.114628, "activity_10": 8.345734, "activity_20": 8.8296, "activity_30": 9.029774}, "trend_signal": 0, "fair_value": 9.926506, "relative_strength": -12.914177, "rate_of_change": -0.3987488792649388, "market_dynamics": -1.112269, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.917838, "high": 7.936252, "low": 7.660048, "close": 7.660048, "volume": 535300}, "trend_line": 9.135738, "activity_lines": {"activity_5": 7.92736, "activity_10": 8.17899, "activity_20": 8.687935, "activity_30": 8.931901}, "trend_signal": 0, "fair_value": 9.905714, "relative_strength": -14.179149, "rate_of_change": -0.4504810299660813, "market_dynamics": -1.210269, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.660047, "high": 7.770529, "low": 7.328604, "close": 7.567981, "volume": 1571800}, "trend_line": 9.098208, "activity_lines": {"activity_5": 7.774826, "activity_10": 8.028538, "activity_20": 8.545815, "activity_30": 8.830756}, "trend_signal": 0, "fair_value": 9.895531, "relative_strength": -13.581383, "rate_of_change": -0.4108042502970235, "market_dynamics": -1.138549, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.788944, "high": 8.08356, "low": 7.567981, "close": 8.02832, "volume": 700800}, "trend_line": 9.066276, "activity_lines": {"activity_5": 7.825142, "activity_10": 7.988324, "activity_20": 8.456919, "activity_30": 8.761731}, "trend_signal": 0, "fair_value": 9.88659, "relative_strength": -8.235167, "rate_of_change": -0.35097021303535164, "market_dynamics": -1.153647, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.019113, "high": 8.083561, "low": 7.742908, "close": 8.065146, "volume": 528800}, "trend_line": 9.039159, "activity_lines": {"activity_5": 7.892673, "activity_10": 7.972158, "activity_20": 8.380519, "activity_30": 8.697142}, "trend_signal": 0, "fair_value": 9.877772, "relative_strength": -10.087767, "rate_of_change": -0.2990974464046815, "market_dynamics": -1.173213, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.065147, "high": 8.5439, "low": 7.936252, "close": 8.479453, "volume": 701700}, "trend_line": 9.01501, "activity_lines": {"activity_5": 8.102588, "activity_10": 8.041145, "activity_20": 8.351217, "activity_30": 8.661032}, "trend_signal": 0, "fair_value": 9.872141, "relative_strength": -5.239393, "rate_of_change": -0.2671598098893883, "market_dynamics": -0.811125, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.479453, "high": 8.847723, "low": 8.368971, "close": 8.672794, "volume": 624800}, "trend_line": 8.979138, "activity_lines": {"activity_5": 8.340123, "activity_10": 8.146922, "activity_20": 8.345621, "activity_30": 8.638953}, "trend_signal": 0, "fair_value": 9.869268, "relative_strength": -5.567544, "rate_of_change": -0.3979141454085958, "market_dynamics": -0.484133, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.663587, "high": 9.077893, "low": 8.378178, "close": 8.46104, "volume": 725700}, "trend_line": 8.938845, "activity_lines": {"activity_5": 8.439556, "activity_10": 8.213627, "activity_20": 8.324815, "activity_30": 8.605528}, "trend_signal": 0, "fair_value": 9.864924, "relative_strength": -6.487805, "rate_of_change": -0.44874017973663094, "market_dynamics": -0.11495, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.48866, "high": 8.77407, "low": 8.304524, "close": 8.77407, "volume": 581600}, "trend_line": 8.91221, "activity_lines": {"activity_5": 8.583796, "activity_10": 8.334483, "activity_20": 8.340415, "activity_30": 8.594897}, "trend_signal": 0, "fair_value": 9.862893, "relative_strength": -5.503571, "rate_of_change": -0.29796914478325365, "market_dynamics": 0.279317, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.764863, "high": 8.866138, "low": 8.488659, "close": 8.617554, "volume": 396900}, "trend_line": 8.882994, "activity_lines": {"activity_5": 8.626147, "activity_10": 8.41467, "activity_20": 8.346166, "activity_30": 8.575887}, "trend_signal": 0, "fair_value": 9.865016, "relative_strength": -6.12366, "rate_of_change": -0.3278199234533287, "market_dynamics": 0.392256, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.672795, "high": 8.728035, "low": 8.534693, "close": 8.5439, "volume": 488000}, "trend_line": 8.8607, "activity_lines": {"activity_5": 8.60712, "activity_10": 8.472589, "activity_20": 8.351004, "activity_30": 8.55401}, "trend_signal": 0, "fair_value": 9.867815, "relative_strength": -3.404684, "rate_of_change": -0.25097393964242776, "market_dynamics": 0.402208, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.543899, "high": 8.718829, "low": 8.368971, "close": 8.718829, "volume": 264200}, "trend_line": 8.837791, "activity_lines": {"activity_5": 8.642106, "activity_10": 8.551098, "activity_20": 8.378313, "activity_30": 8.544857}, "trend_signal": 0, "fair_value": 9.876281, "relative_strength": -2.861307, "rate_of_change": -0.25854616452425083, "market_dynamics": 0.43083, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.718829, "high": 8.958205, "low": 8.543899, "close": 8.902965, "volume": 1187300}, "trend_line": 8.816624, "activity_lines": {"activity_5": 8.735401, "activity_10": 8.643836, "activity_20": 8.426768, "activity_30": 8.549062}, "trend_signal": 0, "fair_value": 9.880885, "relative_strength": -3.498829, "rate_of_change": -0.2395055506517427, "market_dynamics": 0.568955, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.948998, "high": 9.180706, "low": 8.749334, "close": 8.814978, "volume": 534500}, "trend_line": 8.779924, "activity_lines": {"activity_5": 8.769906, "activity_10": 8.696303, "activity_20": 8.467437, "activity_30": 8.548955}, "trend_signal": 0, "fair_value": 9.883901, "relative_strength": -6.484843, "rate_of_change": -0.4162591032576612, "market_dynamics": 0.626343, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.796223, "high": 8.871244, "low": 8.580538, "close": 8.674314, "volume": 348200}, "trend_line": 8.74674, "activity_lines": {"activity_5": 8.754796, "activity_10": 8.708892, "activity_20": 8.495508, "activity_30": 8.542142}, "trend_signal": 0, "fair_value": 9.883576, "relative_strength": -7.191736, "rate_of_change": -0.377953157681075, "market_dynamics": 0.649289, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.711825, "high": 8.711825, "low": 8.346096, "close": 8.44925, "volume": 555600}, "trend_line": 8.708691, "activity_lines": {"activity_5": 8.66088, "activity_10": 8.669485, "activity_20": 8.501817, "activity_30": 8.522949}, "trend_signal": 0, "fair_value": 9.884751, "relative_strength": -5.897462, "rate_of_change": -0.4350077857579039, "market_dynamics": 0.655841, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.392985, "high": 8.496139, "low": 8.196054, "close": 8.430494, "volume": 470600}, "trend_line": 8.665915, "activity_lines": {"activity_5": 8.567022, "activity_10": 8.627217, "activity_20": 8.506912, "activity_30": 8.505001}, "trend_signal": 0, "fair_value": 9.887354, "relative_strength": -5.999862, "rate_of_change": -0.49118748156295733, "market_dynamics": 0.47608, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.543027, "high": 8.711825, "low": 8.205431, "close": 8.468005, "volume": 433800}, "trend_line": 8.619994, "activity_lines": {"activity_5": 8.50489, "activity_10": 8.596174, "activity_20": 8.516584, "activity_30": 8.492232}, "trend_signal": 0, "fair_value": 9.888765, "relative_strength": -6.769858, "rate_of_change": -0.5299036512589829, "market_dynamics": 0.373989, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.355473, "high": 8.664936, "low": 8.355473, "close": 8.599293, "volume": 399000}, "trend_line": 8.578767, "activity_lines": {"activity_5": 8.515519, "activity_10": 8.588875, "activity_20": 8.538003, "activity_30": 8.490897}, "trend_signal": 0, "fair_value": 9.892102, "relative_strength": -8.733462, "rate_of_change": -0.4782717946207504, "market_dynamics": 0.337961, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.552405, "high": 8.814978, "low": 8.411741, "close": 8.814978, "volume": 428700}, "trend_line": 8.542634, "activity_lines": {"activity_5": 8.612421, "activity_10": 8.62397, "activity_20": 8.577597, "activity_30": 8.506136}, "trend_signal": 0, "fair_value": 9.898601, "relative_strength": -6.600634, "rate_of_change": -0.4211910639372713, "market_dynamics": 0.340649, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.814978, "high": 8.833734, "low": 8.496139, "close": 8.646181, "volume": 452000}, "trend_line": 8.505366, "activity_lines": {"activity_5": 8.64368, "activity_10": 8.624785, "activity_20": 8.59785, "activity_30": 8.512817}, "trend_signal": 1, "fair_value": 9.90456, "relative_strength": -9.146658, "rate_of_change": -0.4362588868959994, "market_dynamics": 0.281109, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.646181, "high": 9.002532, "low": 8.505516, "close": 8.993155, "volume": 481700}, "trend_line": 8.489245, "activity_lines": {"activity_5": 8.777468, "activity_10": 8.686826, "activity_20": 8.647724, "activity_30": 8.544287}, "trend_signal": 1, "fair_value": 9.911505, "relative_strength": -7.132702, "rate_of_change": -0.18953916856723216, "market_dynamics": 0.456004, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.040042, "high": 9.040042, "low": 8.543027, "close": 8.693069, "volume": 530600}, "trend_line": 8.478092, "activity_lines": {"activity_5": 8.773717, "activity_10": 8.689318, "activity_20": 8.66267, "activity_30": 8.557437}, "trend_signal": 1, "fair_value": 9.910798, "relative_strength": -9.103484, "rate_of_change": -0.13137799651205956, "market_dynamics": 0.462256, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.580538, "high": 8.899377, "low": 8.580538, "close": 8.702446, "volume": 403600}, "trend_line": 8.46875, "activity_lines": {"activity_5": 8.758087, "activity_10": 8.697332, "activity_20": 8.673151, "activity_30": 8.571911}, "trend_signal": 1, "fair_value": 9.910577, "relative_strength": -8.237498, "rate_of_change": -0.11018988706421426, "market_dynamics": 0.383279, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.721203, "high": 8.796223, "low": 8.44925, "close": 8.44925, "volume": 509900}, "trend_line": 8.463543, "activity_lines": {"activity_5": 8.651182, "activity_10": 8.661355, "activity_20": 8.656309, "activity_30": 8.570653}, "trend_signal": 1, "fair_value": 9.914035, "relative_strength": -10.054163, "rate_of_change": -0.06148487084871328, "market_dynamics": 0.294858, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.468005, "high": 8.955644, "low": 8.355474, "close": 8.796224, "volume": 776300}, "trend_line": 8.4711, "activity_lines": {"activity_5": 8.684317, "activity_10": 8.692558, "activity_20": 8.670682, "activity_30": 8.592116}, "trend_signal": 1, "fair_value": 9.921592, "relative_strength": -6.833363, "rate_of_change": 0.08928884747203693, "market_dynamics": 0.20868, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.824356, "high": 8.889999, "low": 8.537012, "close": 8.537012, "volume": 635000}, "trend_line": 8.46762, "activity_lines": {"activity_5": 8.621044, "activity_10": 8.670322, "activity_20": 8.658861, "activity_30": 8.596369}, "trend_signal": 1, "fair_value": 9.927094, "relative_strength": -9.238136, "rate_of_change": -0.041080851365226545, "market_dynamics": 0.125452, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.527452, "high": 8.642171, "low": 8.431852, "close": 8.575253, "volume": 471300}, "trend_line": 8.476495, "activity_lines": {"activity_5": 8.600929, "activity_10": 8.653102, "activity_20": 8.651328, "activity_30": 8.603313}, "trend_signal": 1, "fair_value": 9.934847, "relative_strength": -8.366378, "rate_of_change": 0.10481103308839726, "market_dynamics": 0.029408, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.575251, "high": 8.613491, "low": 8.393613, "close": 8.517891, "volume": 529100}, "trend_line": 8.490344, "activity_lines": {"activity_5": 8.569547, "activity_10": 8.623503, "activity_20": 8.637788, "activity_30": 8.605984}, "trend_signal": 1, "fair_value": 9.944158, "relative_strength": -11.523395, "rate_of_change": 0.16338120886050714, "market_dynamics": 0.01965, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.527452, "high": 8.603931, "low": 8.374494, "close": 8.58481, "volume": 379600}, "trend_line": 8.505525, "activity_lines": {"activity_5": 8.572775, "activity_10": 8.607551, "activity_20": 8.631841, "activity_30": 8.612078}, "trend_signal": 1, "fair_value": 9.952915, "relative_strength": -7.049115, "rate_of_change": 0.1788031203447129, "market_dynamics": -0.192287, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.584811, "high": 8.785569, "low": 8.030335, "close": 8.030335, "volume": 562300}, "trend_line": 8.508968, "activity_lines": {"activity_5": 8.38214, "activity_10": 8.49497, "activity_20": 8.573243, "activity_30": 8.581421}, "trend_signal": 0, "fair_value": 9.954265, "relative_strength": -10.849743, "rate_of_change": 0.0404795706320183, "market_dynamics": -0.403177, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.116375, "high": 8.278893, "low": 7.992096, "close": 8.030335, "volume": 411600}, "trend_line": 8.521311, "activity_lines": {"activity_5": 8.242565, "activity_10": 8.393587, "activity_20": 8.51709, "activity_30": 8.550541}, "trend_signal": 0, "fair_value": 9.953216, "relative_strength": -10.57976, "rate_of_change": 0.14505871922425054, "market_dynamics": -0.672764, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.001656, "high": 8.049456, "low": 7.53322, "close": 7.53322, "volume": 809700}, "trend_line": 8.520152, "activity_lines": {"activity_5": 7.971064, "activity_10": 8.219324, "activity_20": 8.416872, "activity_30": 8.486794}, "trend_signal": 0, "fair_value": 9.946465, "relative_strength": -15.030289, "rate_of_change": -0.013601193525283169, "market_dynamics": -0.880316, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.628819, "high": 7.667059, "low": 7.475861, "close": 7.5141, "volume": 456400}, "trend_line": 8.503011, "activity_lines": {"activity_5": 7.762658, "activity_10": 8.062674, "activity_20": 8.321355, "activity_30": 8.421887}, "trend_signal": 0, "fair_value": 9.939395, "relative_strength": -17.014772, "rate_of_change": -0.20118185684948742, "market_dynamics": -1.174311, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.561899, "high": 7.714858, "low": 7.112583, "close": 7.246422, "volume": 718400}, "trend_line": 8.475721, "activity_lines": {"activity_5": 7.531945, "activity_10": 7.878961, "activity_20": 8.20654, "activity_30": 8.340817}, "trend_signal": 0, "fair_value": 9.934894, "relative_strength": -19.804269, "rate_of_change": -0.32094513343568176, "market_dynamics": -1.228083, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.303782, "high": 7.418501, "low": 7.169942, "close": 7.389821, "volume": 533000}, "trend_line": 8.4394, "activity_lines": {"activity_5": 7.438258, "activity_10": 7.74319, "activity_20": 8.112182, "activity_30": 8.270759}, "trend_signal": 0, "fair_value": 9.927224, "relative_strength": -18.72038, "rate_of_change": -0.4285299150361478, "market_dynamics": -1.245748, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.389821, "high": 7.686179, "low": 7.389821, "close": 7.50454, "volume": 513800}, "trend_line": 8.400458, "activity_lines": {"activity_5": 7.425511, "activity_10": 7.653848, "activity_20": 8.033793, "activity_30": 8.210445}, "trend_signal": 0, "fair_value": 9.920643, "relative_strength": -19.048493, "rate_of_change": -0.46143090741046405, "market_dynamics": -1.319771, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.561899, "high": 7.848697, "low": 7.52366, "close": 7.781778, "volume": 562600}, "trend_line": 8.377816, "activity_lines": {"activity_5": 7.54023, "activity_10": 7.633686, "activity_20": 7.986218, "activity_30": 8.17053}, "trend_signal": 0, "fair_value": 9.915603, "relative_strength": -16.364636, "rate_of_change": -0.2695329230858741, "market_dynamics": -1.145662, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.781778, "high": 7.848697, "low": 7.667059, "close": 7.781778, "volume": 378400}, "trend_line": 8.344739, "activity_lines": {"activity_5": 7.638379, "activity_10": 7.62795, "activity_20": 7.941911, "activity_30": 8.132076}, "trend_signal": 0, "fair_value": 9.912254, "relative_strength": -15.717934, "rate_of_change": -0.3948165011024197, "market_dynamics": -1.068957, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.743538, "high": 8.183295, "low": 7.695739, "close": 8.011215, "volume": 569000}, "trend_line": 8.324528, "activity_lines": {"activity_5": 7.795161, "activity_10": 7.677314, "activity_20": 7.923348, "activity_30": 8.110558}, "trend_signal": 0, "fair_value": 9.895514, "relative_strength": -14.860665, "rate_of_change": -0.24220050501279614, "market_dynamics": -0.772105, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.097255, "high": 8.097255, "low": 7.624938, "close": 7.624938, "volume": 1254900}, "trend_line": 8.293896, "activity_lines": {"activity_5": 7.772199, "activity_10": 7.666874, "activity_20": 7.871823, "activity_30": 8.065424}, "trend_signal": 0, "fair_value": 9.874143, "relative_strength": -18.20425, "rate_of_change": -0.36797281479503285, "market_dynamics": -0.439234, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.624938, "high": 7.771571, "low": 7.527182, "close": 7.712918, "volume": 719300}, "trend_line": 8.260366, "activity_lines": {"activity_5": 7.762888, "activity_10": 7.679802, "activity_20": 7.833541, "activity_30": 8.027941}, "trend_signal": 0, "fair_value": 9.853709, "relative_strength": -16.000528, "rate_of_change": -0.4042732149040779, "market_dynamics": -0.268279, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75202, "high": 7.771571, "low": 7.507631, "close": 7.605387, "volume": 462800}, "trend_line": 8.217113, "activity_lines": {"activity_5": 7.703842, "activity_10": 7.67895, "activity_20": 7.791115, "activity_30": 7.985685}, "trend_signal": 0, "fair_value": 9.833725, "relative_strength": -14.555293, "rate_of_change": -0.5236208661940643, "market_dynamics": -0.161872, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.57606, "high": 7.624938, "low": 7.4001, "close": 7.527182, "volume": 488100}, "trend_line": 8.174186, "activity_lines": {"activity_5": 7.630487, "activity_10": 7.662567, "activity_20": 7.746419, "activity_30": 7.941173}, "trend_signal": 0, "fair_value": 9.813677, "relative_strength": -16.526691, "rate_of_change": -0.5224097563219445, "market_dynamics": -0.193955, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.507631, "high": 8.211471, "low": 7.507631, "close": 8.143043, "volume": 1008200}, "trend_line": 8.156477, "activity_lines": {"activity_5": 7.779392, "activity_10": 7.757921, "activity_20": 7.765974, "activity_30": 7.939164}, "trend_signal": 0, "fair_value": 9.793331, "relative_strength": -11.034934, "rate_of_change": -0.2166454250001159, "market_dynamics": 0.108499, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.055062, "high": 8.162594, "low": 7.849775, "close": 7.957307, "volume": 528700}, "trend_line": 8.140079, "activity_lines": {"activity_5": 7.857596, "activity_10": 7.803202, "activity_20": 7.769297, "activity_30": 7.926314}, "trend_signal": 0, "fair_value": 9.769692, "relative_strength": -14.578823, "rate_of_change": -0.20104268055927305, "market_dynamics": 0.271533, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.01596, "high": 8.094164, "low": 7.761796, "close": 7.908429, "volume": 707600}, "trend_line": 8.122677, "activity_lines": {"activity_5": 7.89735, "activity_10": 7.829278, "activity_20": 7.771961, "activity_30": 7.911369}, "trend_signal": 0, "fair_value": 9.754715, "relative_strength": -17.18774, "rate_of_change": -0.2137817089981631, "market_dynamics": 0.561034, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.986634, "high": 7.996409, "low": 7.75202, "close": 7.888877, "volume": 756700}, "trend_line": 8.103373, "activity_lines": {"activity_5": 7.917553, "activity_10": 7.844457, "activity_20": 7.775755, "activity_30": 7.896285}, "trend_signal": 0, "fair_value": 9.744516, "relative_strength": -18.888109, "rate_of_change": -0.23765563988325508, "market_dynamics": 0.842664, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.898653, "high": 7.947531, "low": 7.791122, "close": 7.869327, "volume": 361600}, "trend_line": 8.079041, "activity_lines": {"activity_5": 7.912339, "activity_10": 7.854133, "activity_20": 7.780956, "activity_30": 7.881185}, "trend_signal": 0, "fair_value": 9.732178, "relative_strength": -17.121407, "rate_of_change": -0.3002700233594005, "market_dynamics": 0.655589, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.869327, "high": 8.152818, "low": 7.820449, "close": 8.01596, "volume": 1155300}, "trend_line": 8.052407, "activity_lines": {"activity_5": 7.933194, "activity_10": 7.888878, "activity_20": 7.803211, "activity_30": 7.877115}, "trend_signal": 0, "fair_value": 9.717058, "relative_strength": -17.453314, "rate_of_change": -0.3296678405271071, "market_dynamics": 0.817255, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01596, "high": 8.152819, "low": 7.820449, "close": 7.879103, "volume": 956300}, "trend_line": 8.026838, "activity_lines": {"activity_5": 7.916901, "activity_10": 7.898654, "activity_20": 7.81514, "activity_30": 7.865934}, "trend_signal": 0, "fair_value": 9.707278, "relative_strength": -17.614381, "rate_of_change": -0.31753238503718006, "market_dynamics": 0.822401, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.918205, "high": 8.01596, "low": 7.771571, "close": 7.947531, "volume": 513000}, "trend_line": 7.991983, "activity_lines": {"activity_5": 7.928632, "activity_10": 7.916249, "activity_20": 7.834306, "activity_30": 7.860818}, "trend_signal": 0, "fair_value": 9.699951, "relative_strength": -18.246015, "rate_of_change": -0.4342307643433119, "market_dynamics": 0.725236, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92798, "high": 8.035511, "low": 7.849775, "close": 7.859551, "volume": 573000}, "trend_line": 7.964199, "activity_lines": {"activity_5": 7.908429, "activity_10": 7.913583, "activity_20": 7.845488, "activity_30": 7.852274}, "trend_signal": 0, "fair_value": 9.685707, "relative_strength": -17.579482, "rate_of_change": -0.3476483871399686, "market_dynamics": 0.688856, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.830225, "high": 8.074614, "low": 7.830225, "close": 7.967082, "volume": 521000}, "trend_line": 7.939687, "activity_lines": {"activity_5": 7.926025, "activity_10": 7.925847, "activity_20": 7.865357, "activity_30": 7.85246}, "trend_signal": 0, "fair_value": 9.669043, "relative_strength": -17.336076, "rate_of_change": -0.30777734207796226, "market_dynamics": 0.471195, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.996409, "high": 8.07, "low": 7.840001, "close": 8.0, "volume": 670100}, "trend_line": 7.924712, "activity_lines": {"activity_5": 7.948076, "activity_10": 7.936098, "activity_20": 7.886203, "activity_30": 7.856351}, "trend_signal": 0, "fair_value": 9.654811, "relative_strength": -16.433432, "rate_of_change": -0.1886094502213971, "market_dynamics": 0.478677, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.95, "close": 8.11, "volume": 876100}, "trend_line": 7.901838, "activity_lines": {"activity_5": 8.007859, "activity_10": 7.968949, "activity_20": 7.913938, "activity_30": 7.868305}, "trend_signal": 0, "fair_value": 9.636399, "relative_strength": -16.268934, "rate_of_change": -0.2886414042554572, "market_dynamics": 0.702316, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.94, "close": 8.02, "volume": 640100}, "trend_line": 7.884604, "activity_lines": {"activity_5": 8.022248, "activity_10": 7.982661, "activity_20": 7.929671, "activity_30": 7.875928}, "trend_signal": 0, "fair_value": 9.618297, "relative_strength": -17.454656, "rate_of_change": -0.21810115570579028, "market_dynamics": 0.876352, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.96, "high": 8.65, "low": 7.84, "close": 8.58, "volume": 1514000}, "trend_line": 7.884763, "activity_lines": {"activity_5": 8.218472, "activity_10": 8.096162, "activity_20": 7.996284, "activity_30": 7.920793}, "trend_signal": 1, "fair_value": 9.590816, "relative_strength": -18.063596, "rate_of_change": 0.0020165882776106477, "market_dynamics": 1.31266, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.33, "close": 8.42, "volume": 1161400}, "trend_line": 7.8815, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.168007, "activity_20": 8.043857, "activity_30": 7.955324}, "trend_signal": 1, "fair_value": 9.564841, "relative_strength": -20.116167, "rate_of_change": -0.041383615461878305, "market_dynamics": 1.531598, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.52, "high": 8.78, "low": 8.08, "close": 8.21, "volume": 1918400}, "trend_line": 7.869006, "activity_lines": {"activity_5": 8.308, "activity_10": 8.191657, "activity_20": 8.068391, "activity_30": 7.976518}, "trend_signal": 1, "fair_value": 9.536607, "relative_strength": -22.19108, "rate_of_change": -0.1585231237708587, "market_dynamics": 1.568373, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.44, "low": 8.1, "close": 8.16, "volume": 1104900}, "trend_line": 7.873328, "activity_lines": {"activity_5": 8.272, "activity_10": 8.202689, "activity_20": 8.087216, "activity_30": 7.995291}, "trend_signal": 1, "fair_value": 9.51356, "relative_strength": -23.493059, "rate_of_change": 0.05492434495538775, "market_dynamics": 1.618968, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.14, "high": 8.35, "low": 8.13, "close": 8.32, "volume": 786600}, "trend_line": 7.882984, "activity_lines": {"activity_5": 8.286, "activity_10": 8.237704, "activity_20": 8.118732, "activity_30": 8.024109}, "trend_signal": 1, "fair_value": 9.495836, "relative_strength": -23.035116, "rate_of_change": 0.12264191203517183, "market_dynamics": 1.418509, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.32, "high": 8.34, "low": 8.14, "close": 8.18, "volume": 1158400}, "trend_line": 7.904543, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.240492, "activity_20": 8.134024, "activity_30": 8.043271}, "trend_signal": 1, "fair_value": 9.47135, "relative_strength": -22.944439, "rate_of_change": 0.27348780614041435, "market_dynamics": 1.264563, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.99, "close": 8.06, "volume": 917000}, "trend_line": 7.92274, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.215636, "activity_20": 8.13515, "activity_30": 8.053301}, "trend_signal": 1, "fair_value": 9.44699, "relative_strength": -19.403071, "rate_of_change": 0.23020938718405093, "market_dynamics": 0.993871, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.82, "close": 7.9, "volume": 1151400}, "trend_line": 7.944526, "activity_lines": {"activity_5": 8.072, "activity_10": 8.16, "activity_20": 8.118502, "activity_30": 8.051834}, "trend_signal": 1, "fair_value": 9.423709, "relative_strength": -19.560045, "rate_of_change": 0.2749806253896965, "market_dynamics": 0.643551, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.13, "close": 7.16, "volume": 2005000}, "trend_line": 7.936865, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.971636, "activity_20": 8.032534, "activity_30": 8.001219}, "trend_signal": 0, "fair_value": 9.389071, "relative_strength": -25.831484, "rate_of_change": -0.0964311778953168, "market_dynamics": 0.107373, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 7.36, "low": 7.02, "close": 7.03, "volume": 1422100}, "trend_line": 7.921047, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.776909, "activity_20": 7.937983, "activity_30": 7.942712}, "trend_signal": 0, "fair_value": 9.351194, "relative_strength": -28.641764, "rate_of_change": -0.19929783359047093, "market_dynamics": -0.464011, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.43, "low": 6.97, "close": 7.39, "volume": 1130200}, "trend_line": 7.907988, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.665636, "activity_20": 7.8819, "activity_30": 7.908451}, "trend_signal": 0, "fair_value": 9.324509, "relative_strength": -26.87612, "rate_of_change": -0.1648645690399281, "market_dynamics": -0.824976, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.59, "low": 7.14, "close": 7.54, "volume": 1215000}, "trend_line": 7.899928, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.603273, "activity_20": 7.842478, "activity_30": 7.88471}, "trend_signal": 0, "fair_value": 9.297836, "relative_strength": -28.182766, "rate_of_change": -0.10192225886027535, "market_dynamics": -0.973942, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.52, "high": 7.56, "low": 6.83, "close": 7.13, "volume": 3181800}, "trend_line": 7.870555, "activity_lines": {"activity_5": 7.28, "activity_10": 7.482364, "activity_20": 7.765577, "activity_30": 7.835037}, "trend_signal": 0, "fair_value": 9.269385, "relative_strength": -30.813908, "rate_of_change": -0.37181351526241313, "market_dynamics": -0.929486, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.93, "close": 6.94, "volume": 1195600}, "trend_line": 7.847723, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.346545, "activity_20": 7.674799, "activity_30": 7.775001}, "trend_signal": 0, "fair_value": 9.239066, "relative_strength": -30.196654, "rate_of_change": -0.29009390062073365, "market_dynamics": -0.958669, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.64, "close": 6.85, "volume": 2015400}, "trend_line": 7.818959, "activity_lines": {"activity_5": 7.058, "activity_10": 7.216545, "activity_20": 7.579922, "activity_30": 7.710632}, "trend_signal": 0, "fair_value": 9.211316, "relative_strength": -29.091529, "rate_of_change": -0.36652669825374556, "market_dynamics": -0.964873, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 6.95, "low": 6.73, "close": 6.75, "volume": 1170000}, "trend_line": 7.790446, "activity_lines": {"activity_5": 6.918, "activity_10": 7.095091, "activity_20": 7.480748, "activity_30": 7.641667}, "trend_signal": 0, "fair_value": 9.182226, "relative_strength": -28.194222, "rate_of_change": -0.3646649125542189, "market_dynamics": -1.114226, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.52, "close": 6.54, "volume": 960600}, "trend_line": 7.75754, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.961455, "activity_20": 7.366857, "activity_30": 7.560993}, "trend_signal": 0, "fair_value": 9.144848, "relative_strength": -26.987893, "rate_of_change": -0.4223891674494701, "market_dynamics": -1.314707, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.35, "close": 6.62, "volume": 772200}, "trend_line": 7.706772, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.87, "activity_20": 7.267381, "activity_30": 7.487603}, "trend_signal": 0, "fair_value": 9.101642, "relative_strength": -24.915444, "rate_of_change": -0.6544342665329435, "market_dynamics": -1.375786, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.44, "close": 6.45, "volume": 654800}, "trend_line": 7.656529, "activity_lines": {"activity_5": 6.58, "activity_10": 6.770909, "activity_20": 7.158286, "activity_30": 7.406521}, "trend_signal": 0, "fair_value": 9.055747, "relative_strength": -25.063849, "rate_of_change": -0.65193313101776, "market_dynamics": -1.493515, "expectation": {"probability": 43.1984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63a85fb0-42ee-43af-9250-0943fab6112b/", "share_image": "https://sharemaestro.com/terminal/63a85fb0-42ee-43af-9250-0943fab6112b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}