{"ticker": {"uuid": "63ab5e2b-c640-4d14-aa47-a86eb69b4174", "symbol": "8420", "name": "Nexion Technologies Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8420 fell 10.00%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 24.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.046, "low": 0.03, "close": 0.036, "volume": 1100000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035291, "activity_20": 0.037486, "activity_30": 0.03706}, "trend_signal": 0, "fair_value": 0.030494, "relative_strength": 1.620225, "rate_of_change": -0.5366678294469606, "market_dynamics": -0.863788, "expectation": {"probability": 24.4291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 2240000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.057727, "activity_20": 0.06561, "activity_30": 0.063867}, "trend_signal": 0, "fair_value": 0.234936, "relative_strength": -44.949925, "rate_of_change": -0.05415784550243432, "market_dynamics": -0.367257, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 385000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.054345, "activity_20": 0.063971, "activity_30": 0.063034}, "trend_signal": 0, "fair_value": 0.23466, "relative_strength": -47.32253, "rate_of_change": -0.21839080459770308, "market_dynamics": -0.483561, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 580000}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.051345, "activity_20": 0.061971, "activity_30": 0.061953}, "trend_signal": 0, "fair_value": 0.234353, "relative_strength": -46.906299, "rate_of_change": -0.7685092237563186, "market_dynamics": -0.552033, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.041, "close": 0.06, "volume": 885000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0522, "activity_20": 0.061533, "activity_30": 0.061933}, "trend_signal": 0, "fair_value": 0.234179, "relative_strength": -24.983054, "rate_of_change": 0.16583747927031983, "market_dynamics": -0.519134, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051491, "activity_20": 0.060119, "activity_30": 0.061262}, "trend_signal": 0, "fair_value": 0.233833, "relative_strength": -32.931587, "rate_of_change": 0.6622516556291351, "market_dynamics": -0.630651, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 605000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049873, "activity_20": 0.058133, "activity_30": 0.060178}, "trend_signal": 0, "fair_value": 0.233506, "relative_strength": -41.560928, "rate_of_change": -0.6578947368421013, "market_dynamics": -0.714624, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 480000}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048345, "activity_20": 0.056043, "activity_30": 0.059056}, "trend_signal": 0, "fair_value": 0.233179, "relative_strength": -39.281882, "rate_of_change": -0.4420529801324558, "market_dynamics": -0.827712, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 345000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046055, "activity_20": 0.05351, "activity_30": 0.057563}, "trend_signal": 0, "fair_value": 0.232776, "relative_strength": -48.511532, "rate_of_change": -0.3874744316764457, "market_dynamics": -1.055754, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 1420000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044091, "activity_20": 0.051124, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -45.982295, "rate_of_change": -1.280467445742911, "market_dynamics": -1.021851, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.033, "volume": 5700000}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041673, "activity_20": 0.048467, "activity_30": 0.0544}, "trend_signal": 0, "fair_value": 0.231974, "relative_strength": -48.651548, "rate_of_change": -1.239578577105842, "market_dynamics": -0.940664, "expectation": {"probability": 31.2772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 205000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.039018, "activity_20": 0.045624, "activity_30": 0.052568}, "trend_signal": 0, "fair_value": 0.231141, "relative_strength": -48.861173, "rate_of_change": -1.2551369863013657, "market_dynamics": -0.972354, "expectation": {"probability": 30.9849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 145000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.036364, "activity_20": 0.04309, "activity_30": 0.050654}, "trend_signal": 0, "fair_value": 0.230494, "relative_strength": -51.134347, "rate_of_change": -1.387275218062327, "market_dynamics": -0.981824, "expectation": {"probability": 30.6434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 630000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.034436, "activity_20": 0.041133, "activity_30": 0.04892}, "trend_signal": 0, "fair_value": 0.229532, "relative_strength": -46.773814, "rate_of_change": -1.2907310039214281, "market_dynamics": -1.049804, "expectation": {"probability": 30.0593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 370000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032764, "activity_20": 0.03949, "activity_30": 0.047234}, "trend_signal": 0, "fair_value": 0.228308, "relative_strength": -44.815896, "rate_of_change": -1.4839755580496328, "market_dynamics": -1.15819, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 390000}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030909, "activity_20": 0.037676, "activity_30": 0.045344}, "trend_signal": 0, "fair_value": 0.226359, "relative_strength": -50.699157, "rate_of_change": -1.446654611211577, "market_dynamics": -1.127447, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.023, "close": 0.033, "volume": 3360000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030764, "activity_20": 0.03669, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.223622, "relative_strength": -36.08786, "rate_of_change": -0.5504587155963333, "market_dynamics": -0.866929, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.054, "low": 0.029, "close": 0.033, "volume": 14805000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030818, "activity_20": 0.035829, "activity_30": 0.042589}, "trend_signal": 0, "fair_value": 0.221077, "relative_strength": -34.089664, "rate_of_change": -2.274907749077487, "market_dynamics": -0.52321, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.031, "close": 0.044, "volume": 2035000}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.033055, "activity_20": 0.036148, "activity_30": 0.042011}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -9.077785, "rate_of_change": -1.5103743840504504, "market_dynamics": -0.065753, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.033, "close": 0.034, "volume": 1975000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033345, "activity_20": 0.035567, "activity_30": 0.040839}, "trend_signal": 0, "fair_value": 0.214782, "relative_strength": -30.234488, "rate_of_change": -1.6619702110529642, "market_dynamics": 0.303985, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.03, "close": 0.039, "volume": 1365000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.0346, "activity_20": 0.035548, "activity_30": 0.040045}, "trend_signal": 0, "fair_value": 0.210737, "relative_strength": -16.690616, "rate_of_change": -0.9746588693957123, "market_dynamics": 0.551001, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 25000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.0352, "activity_20": 0.035295, "activity_30": 0.03909}, "trend_signal": 0, "fair_value": 0.207186, "relative_strength": -22.772014, "rate_of_change": -6.49606299212598, "market_dynamics": 0.621396, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.027, "close": 0.036, "volume": 610000}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035691, "activity_20": 0.03511, "activity_30": 0.038348}, "trend_signal": 0, "fair_value": 0.202929, "relative_strength": -22.833422, "rate_of_change": -5.12210526315789, "market_dynamics": 0.613442, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.03, "close": 0.034, "volume": 305000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035673, "activity_20": 0.03479, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.199558, "relative_strength": -24.637308, "rate_of_change": -4.586504537688344, "market_dynamics": 0.655195, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.045, "low": 0.03, "close": 0.041, "volume": 685000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036855, "activity_20": 0.035186, "activity_30": 0.037505}, "trend_signal": 0, "fair_value": 0.195077, "relative_strength": -10.071156, "rate_of_change": -2.5581395348837135, "market_dynamics": 0.701896, "expectation": {"probability": 30.9238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.029, "close": 0.03, "volume": 1835000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035836, "activity_20": 0.034624, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.191295, "relative_strength": -33.817069, "rate_of_change": -2.386634844868737, "market_dynamics": 0.698674, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 440000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034927, "activity_20": 0.034252, "activity_30": 0.036099}, "trend_signal": 0, "fair_value": 0.18816, "relative_strength": -27.999093, "rate_of_change": -2.2811735941320204, "market_dynamics": 0.648341, "expectation": {"probability": 31.2133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 70000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034055, "activity_20": 0.033943, "activity_30": 0.03552}, "trend_signal": 0, "fair_value": 0.184641, "relative_strength": -25.806576, "rate_of_change": -2.5020642029674502, "market_dynamics": 0.614373, "expectation": {"probability": 32.5306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 60000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032673, "activity_20": 0.033405, "activity_30": 0.034813}, "trend_signal": 0, "fair_value": 0.181295, "relative_strength": -34.21438, "rate_of_change": -2.3096466240665303, "market_dynamics": 0.398655, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 635000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0314, "activity_20": 0.032814, "activity_30": 0.034099}, "trend_signal": 0, "fair_value": 0.17775, "relative_strength": -34.33639, "rate_of_change": -2.19087398534162, "market_dynamics": 0.287247, "expectation": {"probability": 32.5998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 240000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029891, "activity_20": 0.032081, "activity_30": 0.03331}, "trend_signal": 0, "fair_value": 0.173808, "relative_strength": -41.382336, "rate_of_change": -2.237262643354015, "market_dynamics": 0.03652, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028818, "activity_20": 0.031481, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -36.522333, "rate_of_change": -2.1978021978022033, "market_dynamics": -0.197544, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.026, "close": 0.035, "volume": 660000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029564, "activity_20": 0.031757, "activity_30": 0.0326}, "trend_signal": 0, "fair_value": 0.167147, "relative_strength": -12.765576, "rate_of_change": -1.2162921348314686, "market_dynamics": -0.168514, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029782, "activity_20": 0.031714, "activity_30": 0.032396}, "trend_signal": 0, "fair_value": 0.163955, "relative_strength": -15.189568, "rate_of_change": -1.1374299769670362, "market_dynamics": -0.167108, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030036, "activity_20": 0.031662, "activity_30": 0.032217}, "trend_signal": 0, "fair_value": 0.160987, "relative_strength": -18.429014, "rate_of_change": -2.6864555469266755, "market_dynamics": -0.040551, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029545, "activity_20": 0.031124, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.158083, "relative_strength": -28.951358, "rate_of_change": -2.264061714893751, "market_dynamics": 0.005671, "expectation": {"probability": 32.5853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 15000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029109, "activity_20": 0.030581, "activity_30": 0.031385}, "trend_signal": 0, "fair_value": 0.155276, "relative_strength": -29.423831, "rate_of_change": -1.7147004566486168, "market_dynamics": -0.119791, "expectation": {"probability": 31.0676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 45000}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029655, "activity_20": 0.030543, "activity_30": 0.031353}, "trend_signal": 0, "fair_value": 0.152308, "relative_strength": -19.100529, "rate_of_change": -1.1292307692307668, "market_dynamics": -0.056772, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 1130000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028909, "activity_20": 0.029843, "activity_30": 0.030892}, "trend_signal": 0, "fair_value": 0.149391, "relative_strength": -37.957685, "rate_of_change": -1.2448261911430756, "market_dynamics": -0.106165, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 200000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028218, "activity_20": 0.029233, "activity_30": 0.030458}, "trend_signal": 0, "fair_value": 0.146827, "relative_strength": -36.48601, "rate_of_change": -1.2605174424101018, "market_dynamics": -0.032205, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 375000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027564, "activity_20": 0.028667, "activity_30": 0.030049}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -34.51247, "rate_of_change": -0.8489452015446937, "market_dynamics": 0.048967, "expectation": {"probability": 31.5484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026909, "activity_20": 0.028167, "activity_30": 0.029658}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -35.107759, "rate_of_change": -0.537547880387551, "market_dynamics": -0.030181, "expectation": {"probability": 30.7101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20000}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026273, "activity_20": 0.027719, "activity_30": 0.029277}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -33.573687, "rate_of_change": -0.3236245954692537, "market_dynamics": 0.099123, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 860000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026, "activity_20": 0.027419, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.133885, "relative_strength": -28.030242, "rate_of_change": -0.43181818181818565, "market_dynamics": 0.359991, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 160000}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026018, "activity_20": 0.027252, "activity_30": 0.028731}, "trend_signal": 0, "fair_value": 0.131494, "relative_strength": -23.555739, "rate_of_change": -0.3260834121368226, "market_dynamics": 0.581957, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 275000}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025582, "activity_20": 0.026867, "activity_30": 0.028308}, "trend_signal": 0, "fair_value": 0.129276, "relative_strength": -29.960296, "rate_of_change": -0.21919063041842868, "market_dynamics": 0.632962, "expectation": {"probability": 32.3172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 2805000}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024655, "activity_20": 0.026224, "activity_30": 0.027695}, "trend_signal": 0, "fair_value": 0.127038, "relative_strength": -35.385579, "rate_of_change": -1.311475409836069, "market_dynamics": 0.433808, "expectation": {"probability": 32.2354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 160000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024018, "activity_20": 0.025724, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.124487, "relative_strength": -36.706025, "rate_of_change": -1.2192691029900309, "market_dynamics": -0.026962, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 855000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023564, "activity_20": 0.025267, "activity_30": 0.026673}, "trend_signal": 0, "fair_value": 0.122096, "relative_strength": -38.478869, "rate_of_change": -2.465274274375265, "market_dynamics": -0.394064, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 505000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022982, "activity_20": 0.024743, "activity_30": 0.026157}, "trend_signal": 0, "fair_value": 0.119923, "relative_strength": -41.62541, "rate_of_change": -1.4931034482758718, "market_dynamics": -0.607797, "expectation": {"probability": 30.8312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1195000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022291, "activity_20": 0.024152, "activity_30": 0.025604}, "trend_signal": 0, "fair_value": 0.117487, "relative_strength": -45.077559, "rate_of_change": -2.2193439983197365, "market_dynamics": -0.621117, "expectation": {"probability": 30.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 215000}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021873, "activity_20": 0.023681, "activity_30": 0.025157}, "trend_signal": 0, "fair_value": 0.115122, "relative_strength": -38.356624, "rate_of_change": -1.7899974940035102, "market_dynamics": -0.684319, "expectation": {"probability": 30.0754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 205000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021527, "activity_20": 0.023233, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.113301, "relative_strength": -35.551899, "rate_of_change": -1.8226223890934292, "market_dynamics": -0.700196, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 65000}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021436, "activity_20": 0.022948, "activity_30": 0.024424}, "trend_signal": 0, "fair_value": 0.111583, "relative_strength": -32.545322, "rate_of_change": -1.4851668956298876, "market_dynamics": -0.55833, "expectation": {"probability": 30.7137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 555000}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021418, "activity_20": 0.02271, "activity_30": 0.024131}, "trend_signal": 0, "fair_value": 0.109833, "relative_strength": -30.061422, "rate_of_change": -2.3857083631703975, "market_dynamics": -0.345078, "expectation": {"probability": 31.0108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1525000}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021127, "activity_20": 0.022329, "activity_30": 0.023751}, "trend_signal": 0, "fair_value": 0.108231, "relative_strength": -35.867216, "rate_of_change": -1.2857142857142856, "market_dynamics": -0.027638, "expectation": {"probability": 30.9333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 75000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020909, "activity_20": 0.021981, "activity_30": 0.023391}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": -33.228849, "rate_of_change": -1.4354441271952096, "market_dynamics": 0.081821, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 2310000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019982, "activity_20": 0.021286, "activity_30": 0.022798}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -45.699717, "rate_of_change": -1.9841269841269857, "market_dynamics": -0.031185, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 610000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0188, "activity_20": 0.020476, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.104385, "relative_strength": -52.949217, "rate_of_change": -1.8906882591093064, "market_dynamics": -0.426944, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 35000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017764, "activity_20": 0.019719, "activity_30": 0.021447}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -49.721453, "rate_of_change": -1.7868196261296554, "market_dynamics": -0.842432, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 105000}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016855, "activity_20": 0.019014, "activity_30": 0.020815}, "trend_signal": 0, "fair_value": 0.1015, "relative_strength": -47.901835, "rate_of_change": -1.5420168067227005, "market_dynamics": -1.143243, "expectation": {"probability": 29.5043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.016055, "activity_20": 0.018362, "activity_30": 0.020206}, "trend_signal": 0, "fair_value": 0.099827, "relative_strength": -46.979397, "rate_of_change": -1.7069944095932983, "market_dynamics": -1.391723, "expectation": {"probability": 28.6264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015382, "activity_20": 0.017762, "activity_30": 0.019624}, "trend_signal": 0, "fair_value": 0.09825, "relative_strength": -46.830711, "rate_of_change": -3.039117787522262, "market_dynamics": -1.442498, "expectation": {"probability": 28.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 835000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014836, "activity_20": 0.017214, "activity_30": 0.019086}, "trend_signal": 0, "fair_value": 0.096673, "relative_strength": -47.296623, "rate_of_change": -2.6866072627949666, "market_dynamics": -1.322702, "expectation": {"probability": 28.5167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014255, "activity_20": 0.016629, "activity_30": 0.018523}, "trend_signal": 0, "fair_value": 0.09509, "relative_strength": -51.068319, "rate_of_change": -2.9126213592232926, "market_dynamics": -1.29065, "expectation": {"probability": 28.5439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 60000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013655, "activity_20": 0.016014, "activity_30": 0.017935}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -55.228042, "rate_of_change": -2.3696682464454994, "market_dynamics": -1.256066, "expectation": {"probability": 28.5518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.016, "volume": 16385000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013927, "activity_20": 0.015838, "activity_30": 0.017639}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": -37.853479, "rate_of_change": -1.7815533980582487, "market_dynamics": -0.708471, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.014, "close": 0.016, "volume": 57675000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014273, "activity_20": 0.015686, "activity_30": 0.017366}, "trend_signal": 0, "fair_value": 0.091365, "relative_strength": -37.167866, "rate_of_change": -2.634310285177691, "market_dynamics": -0.245473, "expectation": {"probability": 29.284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1545000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014436, "activity_20": 0.015467, "activity_30": 0.017062}, "trend_signal": 0, "fair_value": 0.089923, "relative_strength": -43.215189, "rate_of_change": -1.6903553299492384, "market_dynamics": 0.168355, "expectation": {"probability": 30.1374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 885000}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015309, "activity_20": 0.015662, "activity_30": 0.017039}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": -35.549283, "rate_of_change": -1.032684463262244, "market_dynamics": 0.815109, "expectation": {"probability": 29.3133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 780000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016091, "activity_20": 0.015867, "activity_30": 0.017028}, "trend_signal": 0, "fair_value": 0.087449, "relative_strength": -40.161403, "rate_of_change": -1.0434601137371462, "market_dynamics": 0.931317, "expectation": {"probability": 30.5444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 6095000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.016964, "activity_20": 0.016171, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.086276, "relative_strength": -31.700961, "rate_of_change": -0.8804766172826513, "market_dynamics": 1.048968, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 255000}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017727, "activity_20": 0.016481, "activity_30": 0.017172}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -28.931484, "rate_of_change": -0.888297872340428, "market_dynamics": 1.23883, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.086, "low": 0.02, "close": 0.048, "volume": 72610000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.023473, "activity_20": 0.019462, "activity_30": 0.019067}, "trend_signal": 0, "fair_value": 0.08384, "relative_strength": 71.697071, "rate_of_change": 3.939247571512899, "market_dynamics": 1.351079, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.036, "close": 0.047, "volume": 8095000}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.028418, "activity_20": 0.022224, "activity_30": 0.020849}, "trend_signal": 1, "fair_value": 0.082506, "relative_strength": 68.201462, "rate_of_change": 3.438839262663293, "market_dynamics": 1.40635, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.03, "close": 0.032, "volume": 10495000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.030018, "activity_20": 0.023438, "activity_30": 0.021622}, "trend_signal": 1, "fair_value": 0.081077, "relative_strength": 13.990865, "rate_of_change": 1.3328008785503913, "market_dynamics": 1.341871, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.025, "close": 0.029, "volume": 3415000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.030709, "activity_20": 0.02431, "activity_30": 0.022183}, "trend_signal": 1, "fair_value": 0.079564, "relative_strength": 11.583707, "rate_of_change": 1.3152709359605905, "market_dynamics": 1.234083, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.049, "low": 0.028, "close": 0.034, "volume": 4405000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032073, "activity_20": 0.025614, "activity_30": 0.023049}, "trend_signal": 1, "fair_value": 0.078051, "relative_strength": 32.045081, "rate_of_change": 1.9448631302572135, "market_dynamics": 1.015949, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.05, "low": 0.028, "close": 0.029, "volume": 2905000}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0322, "activity_20": 0.026357, "activity_30": 0.023568}, "trend_signal": 1, "fair_value": 0.076538, "relative_strength": 12.065417, "rate_of_change": 1.1112700910955338, "market_dynamics": 0.784029, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 330000}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032255, "activity_20": 0.027124, "activity_30": 0.024135}, "trend_signal": 1, "fair_value": 0.075615, "relative_strength": 13.986905, "rate_of_change": 1.415094339622633, "market_dynamics": 0.61751, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.023, "close": 0.03, "volume": 1805000}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032109, "activity_20": 0.027814, "activity_30": 0.024684}, "trend_signal": 1, "fair_value": 0.074782, "relative_strength": 13.658069, "rate_of_change": 1.5488372093023417, "market_dynamics": 0.50582, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1025000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031582, "activity_20": 0.028333, "activity_30": 0.025146}, "trend_signal": 1, "fair_value": 0.073923, "relative_strength": 11.560425, "rate_of_change": 1.222919433884486, "market_dynamics": 0.335999, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 430000}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030164, "activity_20": 0.0284, "activity_30": 0.025333}, "trend_signal": 1, "fair_value": 0.073038, "relative_strength": -5.290341, "rate_of_change": 0.6018099547511208, "market_dynamics": 0.162099, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 445000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028655, "activity_20": 0.028414, "activity_30": 0.025512}, "trend_signal": 1, "fair_value": 0.072173, "relative_strength": -3.272798, "rate_of_change": 0.44978185579993435, "market_dynamics": -0.025159, "expectation": {"probability": 26.659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 90000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027745, "activity_20": 0.028471, "activity_30": 0.025748}, "trend_signal": 1, "fair_value": 0.071314, "relative_strength": 5.495282, "rate_of_change": 0.6000089553575524, "market_dynamics": -0.197627, "expectation": {"probability": 20.6273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 2680000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026855, "activity_20": 0.028276, "activity_30": 0.025847}, "trend_signal": 1, "fair_value": 0.070442, "relative_strength": -3.968829, "rate_of_change": 0.5919793474874158, "market_dynamics": -0.353203, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.019, "close": 0.02, "volume": 6420000}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025382, "activity_20": 0.027643, "activity_30": 0.02568}, "trend_signal": 1, "fair_value": 0.069545, "relative_strength": -20.690545, "rate_of_change": 0.0, "market_dynamics": -0.455778, "expectation": {"probability": 29.1756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 350000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024618, "activity_20": 0.027276, "activity_30": 0.025705}, "trend_signal": 1, "fair_value": 0.068545, "relative_strength": -8.670897, "rate_of_change": 1.0309734513274362, "market_dynamics": -0.618859, "expectation": {"probability": 25.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1685000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024055, "activity_20": 0.026876, "activity_30": 0.025716}, "trend_signal": 0, "fair_value": 0.067571, "relative_strength": -11.742951, "rate_of_change": 1.3138877939824012, "market_dynamics": -0.739536, "expectation": {"probability": 29.8323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 3825000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023782, "activity_20": 0.026533, "activity_30": 0.025772}, "trend_signal": 0, "fair_value": 0.066506, "relative_strength": -12.737629, "rate_of_change": 1.443824838974614, "market_dynamics": -0.73363, "expectation": {"probability": 28.0465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1565000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023436, "activity_20": 0.026071, "activity_30": 0.025742}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -18.766476, "rate_of_change": 1.2783909319469966, "market_dynamics": -0.727142, "expectation": {"probability": 29.7024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 2200000}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023764, "activity_20": 0.025876, "activity_30": 0.025886}, "trend_signal": 0, "fair_value": 0.064545, "relative_strength": -5.459587, "rate_of_change": 1.6830058484453279, "market_dynamics": -0.581492, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 645000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024145, "activity_20": 0.025652, "activity_30": 0.026004}, "trend_signal": 0, "fair_value": 0.063731, "relative_strength": -9.83334, "rate_of_change": 1.655149584143657, "market_dynamics": -0.427382, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 4150000}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024873, "activity_20": 0.02559, "activity_30": 0.026226}, "trend_signal": 0, "fair_value": 0.062929, "relative_strength": -1.276939, "rate_of_change": 1.896853502666183, "market_dynamics": -0.261666, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 2955000}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025909, "activity_20": 0.025814, "activity_30": 0.026546}, "trend_signal": 1, "fair_value": 0.062128, "relative_strength": 7.41564, "rate_of_change": 2.265010186553755, "market_dynamics": -0.009034, "expectation": {"probability": 22.8866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1345000}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.026873, "activity_20": 0.026119, "activity_30": 0.02683}, "trend_signal": 0, "fair_value": 0.061423, "relative_strength": 9.14055, "rate_of_change": 2.343749999999999, "market_dynamics": 0.202498, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3990000}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.027364, "activity_20": 0.026243, "activity_30": 0.026946}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": 5.106058, "rate_of_change": 1.5267175572518992, "market_dynamics": 0.417346, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 640000}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027164, "activity_20": 0.026086, "activity_30": 0.026843}, "trend_signal": 0, "fair_value": 0.059968, "relative_strength": 2.935004, "rate_of_change": 1.1278195488721867, "market_dynamics": 0.363453, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 865000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026564, "activity_20": 0.025781, "activity_30": 0.026591}, "trend_signal": 0, "fair_value": 0.059179, "relative_strength": -7.088879, "rate_of_change": 0.9925650557620813, "market_dynamics": 0.176517, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 535000}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025964, "activity_20": 0.025505, "activity_30": 0.026323}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -9.262533, "rate_of_change": 0.48956454522030834, "market_dynamics": -0.009491, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 405000}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.025382, "activity_20": 0.025262, "activity_30": 0.026045}, "trend_signal": 0, "fair_value": 0.057103, "relative_strength": -11.12495, "rate_of_change": 0.4871794871794787, "market_dynamics": -0.222333, "expectation": {"probability": 30.1752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5000}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0248, "activity_20": 0.025052, "activity_30": 0.025759}, "trend_signal": 0, "fair_value": 0.055788, "relative_strength": -12.387122, "rate_of_change": 0.36452447781868336, "market_dynamics": -0.3377, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.032, "low": 0.023, "close": 0.028, "volume": 3075000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025182, "activity_20": 0.025348, "activity_30": 0.025789}, "trend_signal": 0, "fair_value": 0.054045, "relative_strength": 4.170295, "rate_of_change": 0.9697453964333704, "market_dynamics": -0.089811, "expectation": {"probability": 25.2183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 890000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025164, "activity_20": 0.025438, "activity_30": 0.025673}, "trend_signal": 0, "fair_value": 0.052417, "relative_strength": -4.277577, "rate_of_change": -2.6366906474820055, "market_dynamics": -0.025006, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 30000}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025545, "activity_20": 0.025714, "activity_30": 0.025733}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": 4.393388, "rate_of_change": -2.342335685521111, "market_dynamics": 0.11116, "expectation": {"probability": 23.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.025964, "activity_20": 0.025981, "activity_30": 0.025834}, "trend_signal": 0, "fair_value": 0.049314, "relative_strength": 2.223195, "rate_of_change": -0.5031589301252266, "market_dynamics": 0.266834, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 150000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025873, "activity_20": 0.025943, "activity_30": 0.025751}, "trend_signal": 0, "fair_value": 0.048186, "relative_strength": -8.837519, "rate_of_change": -0.5057034220532364, "market_dynamics": -0.046069, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 285000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025655, "activity_20": 0.025786, "activity_30": 0.025611}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -11.004044, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.277509, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.023, "close": 0.024, "volume": 3935000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.025624, "activity_30": 0.025492}, "trend_signal": 0, "fair_value": 0.04541, "relative_strength": -13.562355, "rate_of_change": -0.6425889366314385, "market_dynamics": -0.499544, "expectation": {"probability": 29.9815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 115000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025418, "activity_20": 0.025552, "activity_30": 0.025449}, "trend_signal": 0, "fair_value": 0.043968, "relative_strength": -8.79961, "rate_of_change": -0.6506409007675245, "market_dynamics": -0.730236, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 990000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025345, "activity_20": 0.025476, "activity_30": 0.025417}, "trend_signal": 0, "fair_value": 0.042609, "relative_strength": -10.052025, "rate_of_change": -0.6549019607843021, "market_dynamics": -0.694143, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1985000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025055, "activity_20": 0.025295, "activity_30": 0.025331}, "trend_signal": 0, "fair_value": 0.041327, "relative_strength": -16.264256, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.544115, "expectation": {"probability": 30.1475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 3030000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025473, "activity_20": 0.025505, "activity_30": 0.025514}, "trend_signal": 1, "fair_value": 0.040564, "relative_strength": -4.917515, "rate_of_change": 0.397345730520137, "market_dynamics": -0.150656, "expectation": {"probability": 25.2753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 2360000}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026436, "activity_20": 0.02599, "activity_30": 0.025884}, "trend_signal": 1, "fair_value": 0.039827, "relative_strength": 8.264623, "rate_of_change": 0.7915462856690496, "market_dynamics": 0.385293, "expectation": {"probability": 16.7651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 3465000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0284, "activity_20": 0.027033, "activity_30": 0.026628}, "trend_signal": 1, "fair_value": 0.038923, "relative_strength": 26.006473, "rate_of_change": 1.4371539639533446, "market_dynamics": 0.906303, "expectation": {"probability": 18.7788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 190000}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.029836, "activity_20": 0.027852, "activity_30": 0.027219}, "trend_signal": 1, "fair_value": 0.038269, "relative_strength": 16.155221, "rate_of_change": 1.420663492432171, "market_dynamics": 1.288281, "expectation": {"probability": 29.4508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 3535000}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.031327, "activity_20": 0.028743, "activity_30": 0.027852}, "trend_signal": 1, "fair_value": 0.03759, "relative_strength": 17.850882, "rate_of_change": 2.034351145038163, "market_dynamics": 1.408134, "expectation": {"probability": 20.8602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 840000}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.0328, "activity_20": 0.02969, "activity_30": 0.028514}, "trend_signal": 1, "fair_value": 0.037, "relative_strength": 20.82958, "rate_of_change": 1.7469045748700058, "market_dynamics": 1.358198, "expectation": {"probability": 19.4004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 70000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034218, "activity_20": 0.030676, "activity_30": 0.029211}, "trend_signal": 1, "fair_value": 0.036526, "relative_strength": 21.329465, "rate_of_change": 1.838235294117649, "market_dynamics": 1.195843, "expectation": {"probability": 23.064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.034, "close": 0.041, "volume": 955000}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035927, "activity_20": 0.031876, "activity_30": 0.030069}, "trend_signal": 1, "fair_value": 0.036077, "relative_strength": 24.862504, "rate_of_change": 2.046931407942244, "market_dynamics": 1.195667, "expectation": {"probability": 26.409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 405000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037164, "activity_20": 0.032895, "activity_30": 0.030826}, "trend_signal": 1, "fair_value": 0.035878, "relative_strength": 19.827714, "rate_of_change": 2.002334878126439, "market_dynamics": 1.100259, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 1715000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.038309, "activity_20": 0.033929, "activity_30": 0.031611}, "trend_signal": 1, "fair_value": 0.03566, "relative_strength": 23.558201, "rate_of_change": 1.7341240939201623, "market_dynamics": 1.132021, "expectation": {"probability": 28.5505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.04, "close": 0.05, "volume": 3770000}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040782, "activity_20": 0.035733, "activity_30": 0.032944}, "trend_signal": 1, "fair_value": 0.035436, "relative_strength": 42.880512, "rate_of_change": 2.7273037193604424, "market_dynamics": 1.282324, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 2810000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.043036, "activity_20": 0.037529, "activity_30": 0.03429}, "trend_signal": 1, "fair_value": 0.035385, "relative_strength": 48.244948, "rate_of_change": 2.5453821391829567, "market_dynamics": 1.389611, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 325000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044018, "activity_20": 0.038729, "activity_30": 0.035265}, "trend_signal": 1, "fair_value": 0.035391, "relative_strength": 37.497053, "rate_of_change": 1.7249190938511398, "market_dynamics": 1.361453, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.041, "close": 0.042, "volume": 2585000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044109, "activity_20": 0.039462, "activity_30": 0.035946}, "trend_signal": 1, "fair_value": 0.035231, "relative_strength": 22.448748, "rate_of_change": 1.2725479591512026, "market_dynamics": 1.231692, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 1125000}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044073, "activity_20": 0.040129, "activity_30": 0.036602}, "trend_signal": 1, "fair_value": 0.035083, "relative_strength": 24.875454, "rate_of_change": 1.4670310683881573, "market_dynamics": 0.906939, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 2060000}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044291, "activity_20": 0.040905, "activity_30": 0.037357}, "trend_signal": 1, "fair_value": 0.035038, "relative_strength": 28.897163, "rate_of_change": 1.9597523219814075, "market_dynamics": 0.626703, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 2435000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0442, "activity_20": 0.04149, "activity_30": 0.038006}, "trend_signal": 1, "fair_value": 0.034981, "relative_strength": 24.170123, "rate_of_change": 2.0253241429569155, "market_dynamics": 0.419609, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 295000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043109, "activity_20": 0.04151, "activity_30": 0.03829}, "trend_signal": 1, "fair_value": 0.034853, "relative_strength": 16.063758, "rate_of_change": 1.4880952380952395, "market_dynamics": 0.028023, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 30000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.041527, "activity_20": 0.041181, "activity_30": 0.038348}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 4.475673, "rate_of_change": 1.173020527859251, "market_dynamics": -0.315984, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 240000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040945, "activity_20": 0.041281, "activity_30": 0.038703}, "trend_signal": 1, "fair_value": 0.034724, "relative_strength": 18.324468, "rate_of_change": 1.6434782608695595, "market_dynamics": -0.622278, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 570000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039655, "activity_20": 0.040924, "activity_30": 0.038763}, "trend_signal": 1, "fair_value": 0.034596, "relative_strength": 7.120839, "rate_of_change": 0.7585479225482714, "market_dynamics": -0.899806, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 220000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038618, "activity_20": 0.040529, "activity_30": 0.038806}, "trend_signal": 1, "fair_value": 0.0345, "relative_strength": 8.426043, "rate_of_change": 0.9452919367163671, "market_dynamics": -0.956834, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.028, "close": 0.031, "volume": 16510000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036945, "activity_20": 0.039633, "activity_30": 0.038505}, "trend_signal": 0, "fair_value": 0.034417, "relative_strength": -7.037001, "rate_of_change": 0.28037121148401284, "market_dynamics": -0.844994, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1050000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.035182, "activity_20": 0.038576, "activity_30": 0.038069}, "trend_signal": 0, "fair_value": 0.034218, "relative_strength": -14.541228, "rate_of_change": 0.09226381860373614, "market_dynamics": -0.950374, "expectation": {"probability": 28.7075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 3315000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033291, "activity_20": 0.037357, "activity_30": 0.037501}, "trend_signal": 0, "fair_value": 0.034038, "relative_strength": -19.710462, "rate_of_change": 0.18715083798883955, "market_dynamics": -1.007569, "expectation": {"probability": 28.6587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 4565000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.031855, "activity_20": 0.036276, "activity_30": 0.036994}, "trend_signal": 0, "fair_value": 0.033885, "relative_strength": -18.415306, "rate_of_change": 0.37081439763569357, "market_dynamics": -1.040465, "expectation": {"probability": 27.2823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1690000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030709, "activity_20": 0.035238, "activity_30": 0.036477}, "trend_signal": 0, "fair_value": 0.033731, "relative_strength": -18.185775, "rate_of_change": 0.36944444444444774, "market_dynamics": -1.211084, "expectation": {"probability": 29.6925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 575000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029836, "activity_20": 0.034248, "activity_30": 0.035953}, "trend_signal": 0, "fair_value": 0.033577, "relative_strength": -19.952341, "rate_of_change": 0.27675532062104685, "market_dynamics": -1.247531, "expectation": {"probability": 29.6925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.027, "close": 0.043, "volume": 39100000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031873, "activity_20": 0.034748, "activity_30": 0.036389}, "trend_signal": 0, "fair_value": 0.0335, "relative_strength": 25.753985, "rate_of_change": 1.6559489967708891, "market_dynamics": -0.792782, "expectation": {"probability": 24.9727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.035, "close": 0.043, "volume": 2500000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.037, "activity_10": 0.033764, "activity_20": 0.035233, "activity_30": 0.036787}, "trend_signal": 0, "fair_value": 0.033455, "relative_strength": 24.68165, "rate_of_change": 1.721282545543406, "market_dynamics": -0.446206, "expectation": {"probability": 30.8718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 150000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.041, "activity_10": 0.036145, "activity_20": 0.035995, "activity_30": 0.037338}, "trend_signal": 0, "fair_value": 0.033481, "relative_strength": 32.659555, "rate_of_change": 1.601409240131306, "market_dynamics": -0.008726, "expectation": {"probability": 24.1561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 1780000}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.038345, "activity_20": 0.036776, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.033327, "relative_strength": 30.442575, "rate_of_change": 1.3134736123151298, "market_dynamics": 0.488832, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 1060000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.040364, "activity_20": 0.037581, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.033186, "relative_strength": 33.483003, "rate_of_change": 0.7778670884434924, "market_dynamics": 0.503418, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 10785000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041018, "activity_20": 0.037814, "activity_30": 0.038402}, "trend_signal": 0, "fair_value": 0.033058, "relative_strength": 16.727007, "rate_of_change": 0.42709753775696474, "market_dynamics": 0.570441, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 500000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041836, "activity_20": 0.038248, "activity_30": 0.038594}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": 22.78283, "rate_of_change": 0.5123869546281321, "market_dynamics": 0.553238, "expectation": {"probability": 29.4275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 115000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042018, "activity_20": 0.03849, "activity_30": 0.038643}, "trend_signal": 0, "fair_value": 0.032372, "relative_strength": 17.920779, "rate_of_change": 0.2548874671832459, "market_dynamics": 0.449331, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041982, "activity_20": 0.038752, "activity_30": 0.038686}, "trend_signal": 0, "fair_value": 0.031929, "relative_strength": 16.542426, "rate_of_change": 0.1703404266137788, "market_dynamics": 0.358231, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 1365000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.041, "activity_20": 0.038648, "activity_30": 0.038467}, "trend_signal": 0, "fair_value": 0.031545, "relative_strength": 1.462315, "rate_of_change": -0.42385786802030584, "market_dynamics": 0.255153, "expectation": {"probability": 32.1948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 60000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039873, "activity_20": 0.038552, "activity_30": 0.038258}, "trend_signal": 0, "fair_value": 0.031301, "relative_strength": 0.004951, "rate_of_change": -0.3390003313536927, "market_dynamics": 0.166587, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 75000}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039236, "activity_20": 0.038643, "activity_30": 0.038187}, "trend_signal": 0, "fair_value": 0.03116, "relative_strength": 5.686365, "rate_of_change": -0.2557544757033321, "market_dynamics": 0.121063, "expectation": {"probability": 24.0327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 140000}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038509, "activity_20": 0.038648, "activity_30": 0.038058}, "trend_signal": 0, "fair_value": 0.031019, "relative_strength": 3.117431, "rate_of_change": -1.1102564102564174, "market_dynamics": 0.018104, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 790000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0374, "activity_20": 0.038362, "activity_30": 0.037763}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -7.818831, "rate_of_change": -1.4701687971581874, "market_dynamics": -0.149012, "expectation": {"probability": 29.5763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 925000}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036691, "activity_20": 0.038181, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -3.729395, "rate_of_change": -0.9657894736842085, "market_dynamics": -0.410453, "expectation": {"probability": 27.1253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 2180000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035455, "activity_20": 0.0376, "activity_30": 0.037142}, "trend_signal": 0, "fair_value": 0.030583, "relative_strength": -13.673176, "rate_of_change": -0.9725506868971336, "market_dynamics": -0.697006, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.046, "low": 0.03, "close": 0.036, "volume": 1100000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035291, "activity_20": 0.037486, "activity_30": 0.03706}, "trend_signal": 0, "fair_value": 0.030494, "relative_strength": 1.620225, "rate_of_change": -0.5366678294469606, "market_dynamics": -0.863788, "expectation": {"probability": 24.4291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ab5e2b-c640-4d14-aa47-a86eb69b4174/", "share_image": "https://sharemaestro.com/terminal/63ab5e2b-c640-4d14-aa47-a86eb69b4174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}