{"ticker": {"uuid": "63ac5357-f109-42b8-b063-a4b6703d31e7", "symbol": "KPITTECH", "name": "KPIT Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPITTECH rose 16.94%, moving from 660.15 to 771.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.52 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "771.95"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 753.950012, "high": 797.5, "low": 753.950012, "close": 771.950012, "volume": 6434907}, "trend_line": 935.188182, "activity_lines": {"activity_5": 746.160006, "activity_10": 736.529092, "activity_20": 743.73133, "activity_30": 822.893724}, "trend_signal": 0, "fair_value": 1287.043844, "relative_strength": -22.517087, "rate_of_change": -1.3783091188115442, "market_dynamics": 0.408913, "expectation": {"probability": 44.9517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1112.910806, "high": 1142.507688, "low": 1068.687924, "close": 1122.464722, "volume": 6171021}, "trend_line": 812.557373, "activity_lines": {"activity_5": 1048.231177, "activity_10": 978.709192, "activity_20": 920.283625, "activity_30": 873.254761}, "trend_signal": 1, "fair_value": 429.625641, "relative_strength": 49.643095, "rate_of_change": 1.8582420087825933, "market_dynamics": 0.960146, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1122.80932, "high": 1132.412294, "low": 1014.566395, "close": 1068.047607, "volume": 9931486}, "trend_line": 825.66724, "activity_lines": {"activity_5": 1069.13114, "activity_10": 1004.226668, "activity_20": 938.620341, "activity_30": 889.738002}, "trend_signal": 1, "fair_value": 436.075461, "relative_strength": 38.639521, "rate_of_change": 1.6134081648410576, "market_dynamics": 1.242546, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1072.824566, "high": 1083.412331, "low": 1028.158426, "close": 1051.254761, "volume": 4312875}, "trend_line": 837.16699, "activity_lines": {"activity_5": 1072.236898, "activity_10": 1021.529918, "activity_20": 953.536869, "activity_30": 904.292035}, "trend_signal": 1, "fair_value": 442.429494, "relative_strength": 36.012709, "rate_of_change": 1.392782642072618, "market_dynamics": 1.21901, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1055.73635, "high": 1089.91286, "low": 1036.234875, "close": 1073.366333, "volume": 3044133}, "trend_line": 849.382493, "activity_lines": {"activity_5": 1074.597437, "activity_10": 1039.303264, "activity_20": 969.197344, "activity_30": 919.530703}, "trend_signal": 1, "fair_value": 448.931821, "relative_strength": 33.541875, "rate_of_change": 1.4591477143645974, "market_dynamics": 0.99411, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1079.522022, "high": 1083.412409, "low": 1034.264823, "close": 1063.123047, "volume": 2876849}, "trend_line": 861.969354, "activity_lines": {"activity_5": 1068.093652, "activity_10": 1050.896661, "activity_20": 982.783145, "activity_30": 933.320416}, "trend_signal": 1, "fair_value": 455.352259, "relative_strength": 29.839723, "rate_of_change": 1.4818837336219974, "market_dynamics": 0.742952, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1065.142142, "high": 1068.490896, "low": 999.940346, "close": 1047.118042, "volume": 4134834}, "trend_line": 873.84738, "activity_lines": {"activity_5": 1058.582568, "activity_10": 1056.668275, "activity_20": 993.79736, "activity_30": 945.265493}, "trend_signal": 1, "fair_value": 461.637645, "relative_strength": 25.026421, "rate_of_change": 1.3780102442018014, "market_dynamics": 0.651062, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1048.940258, "high": 1092.769321, "low": 978.567623, "close": 985.806824, "volume": 7853941}, "trend_line": 885.39078, "activity_lines": {"activity_5": 1033.657524, "activity_10": 1048.094091, "activity_20": 997.896269, "activity_30": 952.488682}, "trend_signal": 1, "fair_value": 467.535003, "relative_strength": 15.660861, "rate_of_change": 1.320985822489953, "market_dynamics": 0.459294, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.845201, "high": 1090.306754, "low": 946.508694, "close": 1055.342163, "volume": 13756097}, "trend_line": 897.488867, "activity_lines": {"activity_5": 1037.393644, "activity_10": 1050.33164, "activity_20": 1007.850994, "activity_30": 963.453288}, "trend_signal": 1, "fair_value": 473.898698, "relative_strength": 23.211836, "rate_of_change": 1.3664121282130448, "market_dynamics": 0.463004, "expectation": {"probability": 56.2484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.759315, "high": 1134.628258, "low": 1049.43273, "close": 1128.964966, "volume": 8213259}, "trend_line": 911.63467, "activity_lines": {"activity_5": 1065.398206, "activity_10": 1063.667452, "activity_20": 1023.652396, "activity_30": 978.38723}, "trend_signal": 1, "fair_value": 480.644146, "relative_strength": 31.079509, "rate_of_change": 1.5761535903263746, "market_dynamics": 0.533412, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1138.075575, "high": 1166.5398, "low": 1098.777202, "close": 1124.92688, "volume": 5280013}, "trend_line": 926.440603, "activity_lines": {"activity_5": 1088.350163, "activity_10": 1073.771847, "activity_20": 1037.769826, "activity_30": 992.148017}, "trend_signal": 1, "fair_value": 487.375567, "relative_strength": 29.723323, "rate_of_change": 1.6241081528854076, "market_dynamics": 0.477996, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1128.332512, "high": 1150.002025, "low": 1092.990438, "close": 1137.908691, "volume": 2725961}, "trend_line": 941.536703, "activity_lines": {"activity_5": 1111.509135, "activity_10": 1085.747694, "activity_20": 1051.922485, "activity_30": 1005.79112}, "trend_signal": 1, "fair_value": 494.155878, "relative_strength": 30.487239, "rate_of_change": 1.629473055381617, "market_dynamics": 0.581457, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1143.140797, "high": 1186.627373, "low": 1111.599457, "close": 1132.873901, "volume": 5483224}, "trend_line": 956.443671, "activity_lines": {"activity_5": 1126.937134, "activity_10": 1096.527325, "activity_20": 1064.515837, "activity_30": 1018.135455}, "trend_signal": 1, "fair_value": 500.865529, "relative_strength": 28.724703, "rate_of_change": 1.5832593623278015, "market_dynamics": 0.451946, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1138.402371, "high": 1203.706212, "low": 1118.510045, "close": 1185.343994, "volume": 3369712}, "trend_line": 970.446718, "activity_lines": {"activity_5": 1150.050692, "activity_10": 1115.668313, "activity_20": 1080.445958, "activity_30": 1032.903218}, "trend_signal": 1, "fair_value": 507.939302, "relative_strength": 31.881837, "rate_of_change": 1.4640744065313636, "market_dynamics": 0.333911, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.788459, "high": 1195.907371, "low": 1144.127987, "close": 1149.607056, "volume": 2935925}, "trend_line": 980.68195, "activity_lines": {"activity_5": 1152.585148, "activity_10": 1125.873689, "activity_20": 1091.404229, "activity_30": 1044.46195}, "trend_signal": 1, "fair_value": 514.753721, "relative_strength": 24.060699, "rate_of_change": 1.0546928347693167, "market_dynamics": 0.09192, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.579755, "high": 1175.768193, "low": 1097.926591, "close": 1154.691284, "volume": 3010719}, "trend_line": 991.065316, "activity_lines": {"activity_5": 1155.438208, "activity_10": 1135.617276, "activity_20": 1101.352879, "activity_30": 1055.688358}, "trend_signal": 1, "fair_value": 521.483394, "relative_strength": 21.063318, "rate_of_change": 1.058790365214739, "market_dynamics": -0.074564, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.641782, "high": 1154.641782, "low": 1031.635387, "close": 1060.0177, "volume": 3129872}, "trend_line": 999.0283, "activity_lines": {"activity_5": 1124.749113, "activity_10": 1126.482607, "activity_20": 1101.086348, "activity_30": 1060.136899}, "trend_signal": 1, "fair_value": 527.583404, "relative_strength": 13.308554, "rate_of_change": 0.8034772150173694, "market_dynamics": -0.389713, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1065.101919, "high": 1158.985538, "low": 1024.724942, "close": 1137.56311, "volume": 5395841}, "trend_line": 1009.453021, "activity_lines": {"activity_5": 1125.101221, "activity_10": 1131.212564, "activity_20": 1107.306017, "activity_30": 1069.074629}, "trend_signal": 1, "fair_value": 534.098738, "relative_strength": 20.844124, "rate_of_change": 1.0434860554000414, "market_dynamics": -0.514952, "expectation": {"probability": 56.6658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1137.661889, "high": 1156.912523, "low": 1089.140516, "close": 1132.133423, "volume": 3166966}, "trend_line": 1020.167869, "activity_lines": {"activity_5": 1123.330819, "activity_10": 1132.1961, "activity_20": 1111.806361, "activity_30": 1076.989493}, "trend_signal": 1, "fair_value": 540.632006, "relative_strength": 19.269472, "rate_of_change": 1.0614508825170934, "market_dynamics": -0.568977, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1120.484425, "high": 1222.166927, "low": 1095.804152, "close": 1185.837646, "volume": 6069591}, "trend_line": 1031.159363, "activity_lines": {"activity_5": 1143.009196, "activity_10": 1141.547836, "activity_20": 1120.45656, "activity_30": 1087.677866}, "trend_signal": 1, "fair_value": 547.542923, "relative_strength": 23.244133, "rate_of_change": 1.0774201319214445, "market_dynamics": -0.469274, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1164.908741, "high": 1220.192546, "low": 1159.972938, "close": 1180.112061, "volume": 3835994}, "trend_line": 1041.40681, "activity_lines": {"activity_5": 1158.363672, "activity_10": 1148.824507, "activity_20": 1127.63661, "activity_30": 1097.287718}, "trend_signal": 1, "fair_value": 554.449905, "relative_strength": 22.958942, "rate_of_change": 0.9937791739762311, "market_dynamics": -0.248512, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.790096, "high": 1186.874256, "low": 1077.244506, "close": 1114.067505, "volume": 3389282}, "trend_line": 1048.17073, "activity_lines": {"activity_5": 1150.008578, "activity_10": 1143.089711, "activity_20": 1128.135876, "activity_30": 1101.975504}, "trend_signal": 1, "fair_value": 561.003427, "relative_strength": 18.235624, "rate_of_change": 0.649498345416053, "market_dynamics": -0.381187, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1120.533705, "high": 1262.642687, "low": 1113.57382, "close": 1225.622192, "volume": 12484257}, "trend_line": 1062.885014, "activity_lines": {"activity_5": 1175.235059, "activity_10": 1158.07106, "activity_20": 1139.299385, "activity_30": 1113.423986}, "trend_signal": 1, "fair_value": 568.26393, "relative_strength": 27.544599, "rate_of_change": 1.4038060383540671, "market_dynamics": -0.072511, "expectation": {"probability": 56.9062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1234.112365, "high": 1359.73488, "low": 1231.545641, "close": 1351.689087, "volume": 5949832}, "trend_line": 1079.408175, "activity_lines": {"activity_5": 1236.613232, "activity_10": 1194.287331, "activity_20": 1161.71891, "activity_30": 1132.056507}, "trend_signal": 1, "fair_value": 576.2898, "relative_strength": 37.525546, "rate_of_change": 1.554557716249829, "market_dynamics": 0.181958, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.903502, "high": 1529.189588, "low": 1356.427744, "close": 1516.997559, "volume": 7001275}, "trend_line": 1102.111359, "activity_lines": {"activity_5": 1338.457186, "activity_10": 1257.535232, "activity_20": 1198.451459, "activity_30": 1160.28808}, "trend_signal": 1, "fair_value": 585.363794, "relative_strength": 49.670649, "rate_of_change": 2.103299245440675, "market_dynamics": 0.686538, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1519.416357, "high": 1619.025966, "low": 1399.51944, "close": 1449.965942, "volume": 16748047}, "trend_line": 1120.344389, "activity_lines": {"activity_5": 1395.87994, "activity_10": 1301.915738, "activity_20": 1226.687514, "activity_30": 1182.730311}, "trend_signal": 1, "fair_value": 593.991246, "relative_strength": 40.752961, "rate_of_change": 1.6543727501859544, "market_dynamics": 1.326884, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1463.88576, "high": 1491.626159, "low": 1443.697145, "close": 1464.08313, "volume": 4124759}, "trend_line": 1140.106783, "activity_lines": {"activity_5": 1440.018164, "activity_10": 1343.494376, "activity_20": 1254.425955, "activity_30": 1204.907004}, "trend_signal": 1, "fair_value": 602.701704, "relative_strength": 37.061538, "rate_of_change": 1.76395706481285, "market_dynamics": 1.474283, "expectation": {"probability": 55.0013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.816393, "high": 1494.587937, "low": 1427.112094, "close": 1459.690063, "volume": 4643204}, "trend_line": 1159.259827, "activity_lines": {"activity_5": 1459.357658, "activity_10": 1376.92763, "activity_20": 1279.760461, "activity_30": 1225.52528}, "trend_signal": 1, "fair_value": 611.382752, "relative_strength": 30.528621, "rate_of_change": 1.6799342206878298, "market_dynamics": 1.450599, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1467.982512, "high": 1530.078217, "low": 1408.898099, "close": 1499.178467, "volume": 8687797}, "trend_line": 1178.248488, "activity_lines": {"activity_5": 1476.255428, "activity_10": 1411.68374, "activity_20": 1306.59918, "activity_30": 1247.455515}, "trend_signal": 1, "fair_value": 620.246092, "relative_strength": 29.51817, "rate_of_change": 1.6379987089813874, "market_dynamics": 1.329627, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.178382, "high": 1526.129366, "low": 1407.861517, "close": 1519.663086, "volume": 6525091}, "trend_line": 1195.849994, "activity_lines": {"activity_5": 1490.148779, "activity_10": 1443.49078, "activity_20": 1333.275309, "activity_30": 1269.482263}, "trend_signal": 1, "fair_value": 629.243552, "relative_strength": 30.309174, "rate_of_change": 1.4938704508653673, "market_dynamics": 1.181748, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1527.511417, "high": 1538.074525, "low": 1472.918723, "close": 1494.489258, "volume": 3565287}, "trend_line": 1209.065017, "activity_lines": {"activity_5": 1495.473153, "activity_10": 1464.651207, "activity_20": 1355.693463, "activity_30": 1288.749313}, "trend_signal": 1, "fair_value": 637.92548, "relative_strength": 24.559184, "rate_of_change": 1.105073635180365, "market_dynamics": 1.126938, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.488969, "high": 1496.512799, "low": 1436.490629, "close": 1487.282593, "volume": 3994876}, "trend_line": 1221.225612, "activity_lines": {"activity_5": 1495.427083, "activity_10": 1478.785383, "activity_20": 1375.665447, "activity_30": 1306.698834}, "trend_signal": 1, "fair_value": 646.5868, "relative_strength": 22.833176, "rate_of_change": 1.005785034635574, "market_dynamics": 1.076828, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1494.884172, "high": 1542.023341, "low": 1472.52382, "close": 1530.473022, "volume": 3959301}, "trend_line": 1236.639793, "activity_lines": {"activity_5": 1508.231193, "activity_10": 1493.986634, "activity_20": 1398.08712, "activity_30": 1326.650279}, "trend_signal": 1, "fair_value": 655.551509, "relative_strength": 23.97185, "rate_of_change": 1.2621894634813882, "market_dynamics": 0.966843, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1542.023485, "high": 1563.742125, "low": 1467.883736, "close": 1528.005005, "volume": 3316515}, "trend_line": 1252.531468, "activity_lines": {"activity_5": 1515.493766, "activity_10": 1503.196413, "activity_20": 1418.380415, "activity_30": 1345.448035}, "trend_signal": 1, "fair_value": 664.503205, "relative_strength": 23.948742, "rate_of_change": 1.2850690306065422, "market_dynamics": 0.853892, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1510.432629, "high": 1540.246349, "low": 1374.542988, "close": 1397.347534, "volume": 5071839}, "trend_line": 1263.330841, "activity_lines": {"activity_5": 1477.28208, "activity_10": 1485.444545, "activity_20": 1424.598422, "activity_30": 1354.791007}, "trend_signal": 1, "fair_value": 672.569295, "relative_strength": 13.765679, "rate_of_change": 0.8622037270843291, "market_dynamics": 0.498755, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.347709, "high": 1576.575819, "low": 1309.584751, "close": 1556.930298, "volume": 14941594}, "trend_line": 1279.791083, "activity_lines": {"activity_5": 1500.419019, "activity_10": 1498.883179, "activity_20": 1444.835071, "activity_30": 1373.732908}, "trend_signal": 1, "fair_value": 681.721701, "relative_strength": 22.686983, "rate_of_change": 1.3029241007819352, "market_dynamics": 0.513742, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1569.566555, "high": 1715.904191, "low": 1552.586456, "close": 1707.848511, "volume": 8046490}, "trend_line": 1301.815432, "activity_lines": {"activity_5": 1569.699292, "activity_10": 1537.816682, "activity_20": 1477.52946, "activity_30": 1401.349516}, "trend_signal": 1, "fair_value": 691.822807, "relative_strength": 33.638228, "rate_of_change": 1.7209331501491663, "market_dynamics": 0.548338, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1707.848588, "high": 1743.580144, "low": 1537.048977, "close": 1654.22644, "volume": 6112865}, "trend_line": 1324.096086, "activity_lines": {"activity_5": 1606.401147, "activity_10": 1562.568619, "activity_20": 1502.032075, "activity_30": 1424.08571}, "trend_signal": 1, "fair_value": 701.593289, "relative_strength": 26.75992, "rate_of_change": 1.7115063665952848, "market_dynamics": 0.445943, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1665.494536, "high": 1670.337838, "low": 1522.815611, "close": 1565.317749, "volume": 4508002}, "trend_line": 1341.095272, "activity_lines": {"activity_5": 1605.216545, "activity_10": 1567.618315, "activity_20": 1515.606895, "activity_30": 1439.648398}, "trend_signal": 1, "fair_value": 710.724877, "relative_strength": 18.118373, "rate_of_change": 1.2838332640460663, "market_dynamics": 0.450331, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.648924, "high": 1595.662311, "low": 1508.384516, "close": 1560.37561, "volume": 2518476}, "trend_line": 1355.475627, "activity_lines": {"activity_5": 1599.897046, "activity_10": 1570.566908, "activity_20": 1526.648253, "activity_30": 1453.795516}, "trend_signal": 1, "fair_value": 719.865977, "relative_strength": 16.220501, "rate_of_change": 1.0722843708601195, "market_dynamics": 0.082545, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.625795, "high": 1565.56487, "low": 1451.006439, "close": 1478.979004, "volume": 3487255}, "trend_line": 1367.277364, "activity_lines": {"activity_5": 1556.576807, "activity_10": 1557.97589, "activity_20": 1528.154038, "activity_30": 1461.763476}, "trend_signal": 1, "fair_value": 728.366094, "relative_strength": 8.731985, "rate_of_change": 0.8706712806131485, "market_dynamics": -0.430303, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1482.635943, "high": 1496.91878, "low": 1339.363981, "close": 1412.803955, "volume": 7809938}, "trend_line": 1376.44054, "activity_lines": {"activity_5": 1496.394971, "activity_10": 1533.63505, "activity_20": 1521.934262, "activity_30": 1464.700676}, "trend_signal": 1, "fair_value": 736.440452, "relative_strength": 5.611368, "rate_of_change": 0.6701768230253552, "market_dynamics": -0.731985, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1410.530664, "high": 1411.469618, "low": 1313.022553, "close": 1369.65918, "volume": 6931044}, "trend_line": 1384.333382, "activity_lines": {"activity_5": 1441.50118, "activity_10": 1502.803862, "activity_20": 1510.182905, "activity_30": 1464.263169}, "trend_signal": 1, "fair_value": 744.119031, "relative_strength": 1.708484, "rate_of_change": 0.57342411609004, "market_dynamics": -0.901477, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1371.932453, "high": 1481.351024, "low": 1361.405713, "close": 1469.193481, "volume": 5216367}, "trend_line": 1393.795032, "activity_lines": {"activity_5": 1438.756641, "activity_10": 1492.993708, "activity_20": 1507.225116, "activity_30": 1469.738014}, "trend_signal": 1, "fair_value": 752.440331, "relative_strength": 7.523256, "rate_of_change": 0.6834805923938894, "market_dynamics": -0.983547, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.670856, "high": 1543.819651, "low": 1464.844495, "close": 1494.003052, "volume": 5188299}, "trend_line": 1405.274898, "activity_lines": {"activity_5": 1450.690243, "activity_10": 1488.763685, "activity_20": 1506.070597, "activity_30": 1476.203047}, "trend_signal": 1, "fair_value": 760.805826, "relative_strength": 7.693986, "rate_of_change": 0.82364090389439, "market_dynamics": -0.931378, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1506.210042, "high": 1514.265669, "low": 1436.229591, "close": 1457.678345, "volume": 2579990}, "trend_line": 1415.374467, "activity_lines": {"activity_5": 1454.940446, "activity_10": 1476.171797, "activity_20": 1501.566081, "activity_30": 1479.583915}, "trend_signal": 1, "fair_value": 768.954386, "relative_strength": 4.503762, "rate_of_change": 0.7186899171382055, "market_dynamics": -0.974686, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.585297, "high": 1437.119094, "low": 1345.245153, "close": 1392.986084, "volume": 2728989}, "trend_line": 1426.473413, "activity_lines": {"activity_5": 1439.046607, "activity_10": 1453.622261, "activity_20": 1490.863671, "activity_30": 1478.139503}, "trend_signal": 1, "fair_value": 776.659853, "relative_strength": 1.059769, "rate_of_change": 0.7841702855870327, "market_dynamics": -1.027008, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1403.463287, "high": 1439.145568, "low": 1345.788719, "close": 1400.053345, "volume": 5079358}, "trend_line": 1435.223088, "activity_lines": {"activity_5": 1426.829712, "activity_10": 1438.082453, "activity_20": 1481.172891, "activity_30": 1476.434982}, "trend_signal": 0, "fair_value": 784.403446, "relative_strength": -0.048964, "rate_of_change": 0.6133780637101874, "market_dynamics": -1.077403, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1422.342246, "high": 1536.01106, "low": 1390.712676, "close": 1519.454956, "volume": 11329344}, "trend_line": 1448.133805, "activity_lines": {"activity_5": 1452.387077, "activity_10": 1448.873358, "activity_20": 1483.137677, "activity_30": 1481.869297}, "trend_signal": 1, "fair_value": 792.879978, "relative_strength": 7.563519, "rate_of_change": 0.8995616854234982, "market_dynamics": -0.874218, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1525.385286, "high": 1527.01621, "low": 1419.426394, "close": 1446.953979, "volume": 3005842}, "trend_line": 1456.837683, "activity_lines": {"activity_5": 1450.426684, "activity_10": 1447.316135, "activity_20": 1478.101053, "activity_30": 1481.793179}, "trend_signal": 0, "fair_value": 800.770679, "relative_strength": 3.835762, "rate_of_change": 0.6010410067044897, "market_dynamics": -0.875815, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1452.884542, "high": 1531.909025, "low": 1407.219279, "close": 1499.636963, "volume": 3307462}, "trend_line": 1467.488513, "activity_lines": {"activity_5": 1469.163892, "activity_10": 1457.399849, "activity_20": 1478.428091, "activity_30": 1484.554423}, "trend_signal": 0, "fair_value": 808.854291, "relative_strength": 5.146025, "rate_of_change": 0.7310924287781512, "market_dynamics": -0.796661, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1492.52044, "high": 1551.726912, "low": 1457.035801, "close": 1533.589355, "volume": 3783727}, "trend_line": 1481.472575, "activity_lines": {"activity_5": 1496.421321, "activity_10": 1473.281126, "activity_20": 1481.964176, "activity_30": 1488.818993}, "trend_signal": 0, "fair_value": 817.170839, "relative_strength": 4.807759, "rate_of_change": 0.9529248015313081, "market_dynamics": -0.638275, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1548.860495, "high": 1597.293273, "low": 1423.577772, "close": 1440.380981, "volume": 4096847}, "trend_line": 1488.631201, "activity_lines": {"activity_5": 1483.235742, "activity_10": 1470.019327, "activity_20": 1476.402766, "activity_30": 1486.167922}, "trend_signal": 0, "fair_value": 824.909869, "relative_strength": 0.159133, "rate_of_change": 0.48321015999907474, "market_dynamics": -0.849774, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1507.346772, "high": 1517.230864, "low": 1278.081721, "close": 1507.050049, "volume": 7038176}, "trend_line": 1493.8099, "activity_lines": {"activity_5": 1489.584676, "activity_10": 1477.593326, "activity_20": 1477.6198, "activity_30": 1487.356235}, "trend_signal": 0, "fair_value": 833.051923, "relative_strength": 1.248511, "rate_of_change": 0.3478832766988371, "market_dynamics": -0.577767, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1504.331819, "high": 1507.049985, "low": 1452.983242, "close": 1462.818115, "volume": 5151633}, "trend_line": 1492.003918, "activity_lines": {"activity_5": 1482.016626, "activity_10": 1476.436854, "activity_20": 1474.724054, "activity_30": 1485.356765}, "trend_signal": 0, "fair_value": 840.950384, "relative_strength": -2.622208, "rate_of_change": -0.12089771262058567, "market_dynamics": -0.399055, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1462.867677, "high": 1619.681277, "low": 1456.344103, "close": 1570.358887, "volume": 5037056}, "trend_line": 1496.017017, "activity_lines": {"activity_5": 1509.237891, "activity_10": 1495.400248, "activity_20": 1481.758522, "activity_30": 1490.411925}, "trend_signal": 0, "fair_value": 849.51106, "relative_strength": 4.050531, "rate_of_change": 0.2689737574804266, "market_dynamics": -0.141178, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1574.015852, "high": 1679.03584, "low": 1532.057204, "close": 1615.826172, "volume": 7356414}, "trend_line": 1501.075118, "activity_lines": {"activity_5": 1546.900122, "activity_10": 1520.581685, "activity_20": 1493.059262, "activity_30": 1498.141547}, "trend_signal": 0, "fair_value": 858.267075, "relative_strength": 4.436024, "rate_of_change": 0.338104509676181, "market_dynamics": 0.341361, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1630.899759, "high": 1753.563082, "low": 1617.061684, "close": 1674.34082, "volume": 7245721}, "trend_line": 1508.230143, "activity_lines": {"activity_5": 1598.584782, "activity_10": 1552.35051, "activity_20": 1510.371027, "activity_30": 1509.31998}, "trend_signal": 1, "fair_value": 867.435632, "relative_strength": 6.384878, "rate_of_change": 0.47666002281972564, "market_dynamics": 0.644811, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1674.340804, "high": 1906.373474, "low": 1634.606207, "close": 1843.95459, "volume": 9587488}, "trend_line": 1519.722681, "activity_lines": {"activity_5": 1691.210042, "activity_10": 1609.971158, "activity_20": 1543.740702, "activity_30": 1530.979622}, "trend_signal": 1, "fair_value": 877.592844, "relative_strength": 15.562739, "rate_of_change": 0.761988351269808, "market_dynamics": 1.155366, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1860.510631, "high": 1886.901573, "low": 1789.047589, "close": 1798.635254, "volume": 6510024}, "trend_line": 1529.021753, "activity_lines": {"activity_5": 1746.268555, "activity_10": 1653.451933, "activity_20": 1571.467408, "activity_30": 1548.973981}, "trend_signal": 1, "fair_value": 887.34377, "relative_strength": 11.81793, "rate_of_change": 0.6118926904401465, "market_dynamics": 1.334352, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1779.163292, "high": 1863.673538, "low": 1685.806775, "close": 1768.241211, "volume": 6500989}, "trend_line": 1538.146818, "activity_lines": {"activity_5": 1768.80791, "activity_10": 1685.012314, "activity_20": 1595.164873, "activity_30": 1564.407495}, "trend_signal": 1, "fair_value": 896.920147, "relative_strength": 8.029113, "rate_of_change": 0.5967910516705349, "market_dynamics": 1.346407, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1779.163279, "high": 1887.890074, "low": 1753.661891, "close": 1802.835938, "volume": 5159465}, "trend_line": 1548.665263, "activity_lines": {"activity_5": 1789.686686, "activity_10": 1717.978931, "activity_20": 1620.779635, "activity_30": 1581.484212}, "trend_signal": 1, "fair_value": 906.541342, "relative_strength": 10.179495, "rate_of_change": 0.6838388167442255, "market_dynamics": 1.304963, "expectation": {"probability": 51.1117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1749.065789, "high": 1774.17169, "low": 1665.494515, "close": 1742.588989, "volume": 3544267}, "trend_line": 1555.735795, "activity_lines": {"activity_5": 1778.015829, "activity_10": 1735.096165, "activity_20": 1638.799297, "activity_30": 1593.99542}, "trend_signal": 1, "fair_value": 915.637156, "relative_strength": 7.602592, "rate_of_change": 0.45655650507090617, "market_dynamics": 0.989709, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1727.474838, "high": 1839.418723, "low": 1700.715331, "close": 1799.22998, "volume": 3402361}, "trend_line": 1564.776628, "activity_lines": {"activity_5": 1780.675423, "activity_10": 1757.01707, "activity_20": 1660.437483, "activity_30": 1609.704722}, "trend_signal": 1, "fair_value": 925.088675, "relative_strength": 9.856641, "rate_of_change": 0.5811290727549289, "market_dynamics": 0.863931, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1815.583015, "high": 1882.085247, "low": 1784.958222, "close": 1810.231079, "volume": 2909822}, "trend_line": 1578.539412, "activity_lines": {"activity_5": 1789.983691, "activity_10": 1775.625812, "activity_20": 1681.55179, "activity_30": 1625.540493}, "trend_signal": 1, "fair_value": 934.591909, "relative_strength": 8.829806, "rate_of_change": 0.8795366542246188, "market_dynamics": 0.747006, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1828.566253, "high": 1903.889287, "low": 1790.904747, "close": 1798.982178, "volume": 4126338}, "trend_line": 1586.607808, "activity_lines": {"activity_5": 1794.769271, "activity_10": 1785.872701, "activity_20": 1700.088925, "activity_30": 1639.762607}, "trend_signal": 1, "fair_value": 944.057196, "relative_strength": 6.071139, "rate_of_change": 0.5111304753409535, "market_dynamics": 0.625938, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1798.982245, "high": 1808.050769, "low": 1700.170119, "close": 1714.887939, "volume": 3357562}, "trend_line": 1586.842456, "activity_lines": {"activity_5": 1769.47404, "activity_10": 1776.67294, "activity_20": 1708.991829, "activity_30": 1648.038745}, "trend_signal": 1, "fair_value": 952.984358, "relative_strength": 2.351917, "rate_of_change": 0.01478928811625428, "market_dynamics": 0.529048, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1702.94542, "high": 1843.383107, "low": 1691.944313, "close": 1809.785156, "volume": 3103712}, "trend_line": 1592.027747, "activity_lines": {"activity_5": 1781.674414, "activity_10": 1782.926096, "activity_20": 1725.399698, "activity_30": 1662.422145}, "trend_signal": 1, "fair_value": 962.583146, "relative_strength": 5.440563, "rate_of_change": 0.3267678514898524, "market_dynamics": 0.412417, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1815.68219, "high": 1815.68219, "low": 1611.616032, "close": 1647.196289, "volume": 4075198}, "trend_line": 1594.757031, "activity_lines": {"activity_5": 1735.198755, "activity_10": 1757.155016, "activity_20": 1724.371808, "activity_30": 1665.981406}, "trend_signal": 1, "fair_value": 970.827536, "relative_strength": -5.91566, "rate_of_change": 0.17143444925146814, "market_dynamics": 0.081512, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1665.035923, "high": 1698.435704, "low": 1615.481287, "close": 1656.116089, "volume": 5640959}, "trend_line": 1597.948381, "activity_lines": {"activity_5": 1701.831942, "activity_10": 1736.583141, "activity_20": 1723.585131, "activity_30": 1669.940054}, "trend_signal": 1, "fair_value": 979.324676, "relative_strength": -6.948813, "rate_of_change": 0.20011512336764414, "market_dynamics": -0.220646, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1623.211904, "high": 1698.039424, "low": 1610.525867, "close": 1676.185791, "volume": 4643500}, "trend_line": 1604.52194, "activity_lines": {"activity_5": 1685.429362, "activity_10": 1722.25156, "activity_20": 1723.713844, "activity_30": 1674.987629}, "trend_signal": 1, "fair_value": 987.870233, "relative_strength": -1.698922, "rate_of_change": 0.4113749278863695, "market_dynamics": -0.435937, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1683.866836, "high": 1780.993886, "low": 1627.17637, "close": 1773.114746, "volume": 3609958}, "trend_line": 1616.5323, "activity_lines": {"activity_5": 1709.52286, "activity_10": 1727.217161, "activity_20": 1732.233178, "activity_30": 1685.864585}, "trend_signal": 1, "fair_value": 997.108587, "relative_strength": 3.873305, "rate_of_change": 0.748531989534527, "market_dynamics": -0.654335, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1774.056157, "high": 1806.663071, "low": 1734.462015, "close": 1770.438721, "volume": 2531418}, "trend_line": 1629.891618, "activity_lines": {"activity_5": 1728.842562, "activity_10": 1732.236597, "activity_20": 1739.357055, "activity_30": 1695.794031}, "trend_signal": 1, "fair_value": 1006.39059, "relative_strength": 3.859564, "rate_of_change": 0.8264182534428807, "market_dynamics": -0.706542, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1774.056118, "high": 1781.588399, "low": 1326.528293, "close": 1361.365234, "volume": 18055673}, "trend_line": 1626.297343, "activity_lines": {"activity_5": 1614.427531, "activity_10": 1662.372676, "activity_20": 1705.949849, "activity_30": 1678.469748}, "trend_signal": 0, "fair_value": 1013.182274, "relative_strength": -17.864001, "rate_of_change": -0.22052233168795596, "market_dynamics": -0.743574, "expectation": {"probability": 68.8396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1373.60509, "high": 1417.163664, "low": 1297.390154, "close": 1411.563965, "volume": 7924376}, "trend_line": 1623.549373, "activity_lines": {"activity_5": 1535.800814, "activity_10": 1609.596975, "activity_20": 1678.017211, "activity_30": 1664.615982}, "trend_signal": 0, "fair_value": 1020.045328, "relative_strength": -15.133631, "rate_of_change": -0.16897094567779145, "market_dynamics": -0.829307, "expectation": {"probability": 63.7053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1417.312379, "high": 1506.461147, "low": 1365.725905, "close": 1409.680786, "volume": 6845019}, "trend_line": 1621.949455, "activity_lines": {"activity_5": 1472.849845, "activity_10": 1563.72737, "activity_20": 1650.149291, "activity_30": 1650.818009}, "trend_signal": 0, "fair_value": 1026.38858, "relative_strength": -14.429314, "rate_of_change": -0.09854446231245693, "market_dynamics": -0.974483, "expectation": {"probability": 68.8424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1409.680882, "high": 1434.557172, "low": 1327.073211, "close": 1344.863403, "volume": 3346714}, "trend_line": 1620.345365, "activity_lines": {"activity_5": 1406.060083, "activity_10": 1513.150994, "activity_20": 1616.87342, "activity_30": 1632.941489}, "trend_signal": 0, "fair_value": 1032.192224, "relative_strength": -15.760096, "rate_of_change": -0.09889888954647122, "market_dynamics": -1.092346, "expectation": {"probability": 66.7064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1338.223182, "high": 1344.318428, "low": 1271.819961, "close": 1296.795288, "volume": 4656848}, "trend_line": 1616.90343, "activity_lines": {"activity_5": 1351.797705, "activity_10": 1460.56268, "activity_20": 1580.309932, "activity_30": 1612.067291}, "trend_signal": 0, "fair_value": 1037.600296, "relative_strength": -19.610456, "rate_of_change": -0.2124198380386536, "market_dynamics": -1.212282, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1296.795394, "high": 1411.811659, "low": 1296.795394, "close": 1356.60791, "volume": 6260192}, "trend_line": 1611.475195, "activity_lines": {"activity_5": 1349.049097, "activity_10": 1428.176476, "activity_20": 1551.240721, "activity_30": 1595.274031}, "trend_signal": 0, "fair_value": 1043.17584, "relative_strength": -16.300623, "rate_of_change": -0.3357179469895791, "market_dynamics": -1.22697, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1348.877306, "high": 1490.35587, "low": 1328.064357, "close": 1467.907593, "volume": 12355971}, "trend_line": 1612.173649, "activity_lines": {"activity_5": 1383.717537, "activity_10": 1421.310003, "activity_20": 1535.092178, "activity_30": 1586.011605}, "trend_signal": 0, "fair_value": 1049.449487, "relative_strength": -11.182531, "rate_of_change": 0.04334252256362429, "market_dynamics": -1.048325, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1468.799633, "high": 1549.424898, "low": 1467.362596, "close": 1519.444336, "volume": 6076152}, "trend_line": 1612.833895, "activity_lines": {"activity_5": 1431.808651, "activity_10": 1427.23582, "activity_20": 1525.426789, "activity_30": 1580.029069}, "trend_signal": 0, "fair_value": 1056.170715, "relative_strength": -8.175414, "rate_of_change": 0.04095377693398309, "market_dynamics": -0.845585, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.327584, "high": 1541.149442, "low": 1426.083514, "close": 1438.323486, "volume": 4704310}, "trend_line": 1609.658366, "activity_lines": {"activity_5": 1445.541911, "activity_10": 1421.262236, "activity_20": 1509.220353, "activity_30": 1568.770333}, "trend_signal": 0, "fair_value": 1062.011511, "relative_strength": -8.457588, "rate_of_change": -0.196891261390566, "market_dynamics": -0.739618, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1454.329668, "high": 1461.713262, "low": 1395.508332, "close": 1447.590088, "volume": 2695423}, "trend_line": 1609.898669, "activity_lines": {"activity_5": 1456.133366, "activity_10": 1423.060602, "activity_20": 1495.632223, "activity_30": 1558.314315}, "trend_signal": 0, "fair_value": 1067.448796, "relative_strength": -8.531021, "rate_of_change": 0.014928819995338061, "market_dynamics": -0.616563, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1447.986652, "high": 1486.63924, "low": 1415.330229, "close": 1437.034912, "volume": 3773380}, "trend_line": 1607.564832, "activity_lines": {"activity_5": 1453.153442, "activity_10": 1428.809821, "activity_20": 1482.443595, "activity_30": 1547.161815}, "trend_signal": 0, "fair_value": 1072.20225, "relative_strength": -9.696023, "rate_of_change": -0.1449679439420608, "market_dynamics": -0.634226, "expectation": {"probability": 64.7115, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1441.693206, "high": 1470.633067, "low": 1345.854459, "close": 1357.450317, "volume": 5720494}, "trend_line": 1604.052572, "activity_lines": {"activity_5": 1418.28352, "activity_10": 1418.713301, "activity_20": 1463.400221, "activity_30": 1531.025394}, "trend_signal": 0, "fair_value": 1076.617296, "relative_strength": -12.30574, "rate_of_change": -0.21848325679221936, "market_dynamics": -0.649523, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.957514, "high": 1369.541611, "low": 1288.420652, "close": 1302.940186, "volume": 4688242}, "trend_line": 1595.138615, "activity_lines": {"activity_5": 1372.607373, "activity_10": 1399.689733, "activity_20": 1441.321504, "activity_30": 1511.598789}, "trend_signal": 0, "fair_value": 1080.747482, "relative_strength": -14.638359, "rate_of_change": -0.5557147661866024, "market_dynamics": -0.640826, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1318.10386, "high": 1360.027232, "low": 1257.647144, "close": 1311.116821, "volume": 5520474}, "trend_line": 1584.981637, "activity_lines": {"activity_5": 1344.090381, "activity_10": 1384.093564, "activity_20": 1422.383619, "activity_30": 1493.274802}, "trend_signal": 0, "fair_value": 1085.144143, "relative_strength": -13.470613, "rate_of_change": -0.6367457915248312, "market_dynamics": -0.63187, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.420709, "high": 1465.8264, "low": 1212.354215, "close": 1396.647949, "volume": 20104187}, "trend_line": 1575.725207, "activity_lines": {"activity_5": 1352.564209, "activity_10": 1384.662083, "activity_20": 1413.514276, "activity_30": 1481.124242}, "trend_signal": 0, "fair_value": 1090.188746, "relative_strength": -9.142647, "rate_of_change": -0.5840086587703562, "market_dynamics": -0.331599, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1402.396338, "high": 1464.451932, "low": 1368.897352, "close": 1437.446411, "volume": 5314951}, "trend_line": 1562.174935, "activity_lines": {"activity_5": 1378.033667, "activity_10": 1390.833001, "activity_20": 1410.49782, "activity_30": 1472.203029}, "trend_signal": 0, "fair_value": 1095.771348, "relative_strength": -6.213428, "rate_of_change": -0.859938772306506, "market_dynamics": -0.118917, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1437.347023, "high": 1444.148134, "low": 1299.142532, "close": 1333.04834, "volume": 3529460}, "trend_line": 1546.655371, "activity_lines": {"activity_5": 1368.676335, "activity_10": 1376.552661, "activity_20": 1398.5375, "activity_30": 1457.420668}, "trend_signal": 0, "fair_value": 1100.791198, "relative_strength": -10.183416, "rate_of_change": -0.9934587767534463, "market_dynamics": 0.046156, "expectation": {"probability": 64.5818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.459892, "high": 1344.664629, "low": 1284.746309, "close": 1300.731201, "volume": 3810539}, "trend_line": 1531.071704, "activity_lines": {"activity_5": 1350.173421, "activity_10": 1358.848464, "activity_20": 1385.037775, "activity_30": 1441.554592}, "trend_signal": 0, "fair_value": 1105.572795, "relative_strength": -11.495581, "rate_of_change": -1.0075720352572393, "market_dynamics": 0.144835, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1293.731597, "high": 1294.228022, "low": 1183.475629, "close": 1188.837036, "volume": 3386360}, "trend_line": 1510.605074, "activity_lines": {"activity_5": 1294.519718, "activity_10": 1324.776476, "activity_20": 1362.669342, "activity_30": 1419.474936}, "trend_signal": 0, "fair_value": 1109.762746, "relative_strength": -16.252471, "rate_of_change": -1.3367518938877794, "market_dynamics": -0.179187, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.404504, "high": 1321.928417, "low": 1134.131117, "close": 1296.064819, "volume": 5779421}, "trend_line": 1495.720935, "activity_lines": {"activity_5": 1282.760596, "activity_10": 1314.736565, "activity_20": 1353.295353, "activity_30": 1405.63363}, "trend_signal": 0, "fair_value": 1114.441568, "relative_strength": -10.207814, "rate_of_change": -0.9853097448287801, "market_dynamics": -0.335264, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1296.610666, "high": 1304.950619, "low": 1191.41844, "close": 1197.822266, "volume": 2314823}, "trend_line": 1475.674011, "activity_lines": {"activity_5": 1244.959497, "activity_10": 1289.589378, "activity_20": 1336.823854, "activity_30": 1386.414361}, "trend_signal": 0, "fair_value": 1118.446976, "relative_strength": -16.169955, "rate_of_change": -1.3402850445494359, "market_dynamics": -0.551944, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.360975, "high": 1318.503115, "low": 1206.360975, "close": 1313.936035, "volume": 4386663}, "trend_line": 1459.130843, "activity_lines": {"activity_5": 1261.837931, "activity_10": 1289.903105, "activity_20": 1332.189586, "activity_30": 1375.979653}, "trend_signal": 0, "fair_value": 1123.149279, "relative_strength": -11.645304, "rate_of_change": -1.1210584368013343, "market_dynamics": -0.592571, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1322.276031, "high": 1403.888163, "low": 1290.703423, "close": 1298.100098, "volume": 5059355}, "trend_line": 1442.434774, "activity_lines": {"activity_5": 1274.711873, "activity_10": 1288.12874, "activity_20": 1326.512027, "activity_30": 1365.590572}, "trend_signal": 0, "fair_value": 1127.649885, "relative_strength": -13.058656, "rate_of_change": -1.1442475553235807, "market_dynamics": -0.499083, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1297.256103, "high": 1319.297346, "low": 1107.522801, "close": 1125.890503, "volume": 8422321}, "trend_line": 1422.801526, "activity_lines": {"activity_5": 1230.358024, "activity_10": 1255.131541, "activity_20": 1304.964892, "activity_30": 1345.168361}, "trend_signal": 0, "fair_value": 1131.0023, "relative_strength": -22.162474, "rate_of_change": -1.3611185998764679, "market_dynamics": -0.613241, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.301353, "high": 1130.408054, "low": 1013.301353, "close": 1110.94812, "volume": 7870980}, "trend_line": 1399.506958, "activity_lines": {"activity_5": 1185.219816, "activity_10": 1222.785296, "activity_20": 1283.037401, "activity_30": 1325.048787}, "trend_signal": 0, "fair_value": 1134.530594, "relative_strength": -22.561316, "rate_of_change": -1.6372324301260293, "market_dynamics": -0.597036, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1121.919081, "high": 1161.136567, "low": 1108.118471, "close": 1128.074707, "volume": 3236443}, "trend_line": 1382.202905, "activity_lines": {"activity_5": 1158.131584, "activity_10": 1198.747519, "activity_20": 1263.625999, "activity_30": 1307.537028}, "trend_signal": 0, "fair_value": 1138.354913, "relative_strength": -24.379352, "rate_of_change": -1.2364392260491956, "market_dynamics": -0.767977, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1131.847537, "high": 1229.742401, "low": 1128.868991, "close": 1212.268311, "volume": 7823205}, "trend_line": 1367.407979, "activity_lines": {"activity_5": 1163.757723, "activity_10": 1195.642609, "activity_20": 1253.32129, "activity_30": 1296.573506}, "trend_signal": 0, "fair_value": 1142.647013, "relative_strength": -19.070871, "rate_of_change": -1.0703874189875207, "market_dynamics": -0.816696, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1212.268377, "high": 1277.796429, "low": 1184.270018, "close": 1227.657349, "volume": 13181254}, "trend_line": 1352.457031, "activity_lines": {"activity_5": 1181.29139, "activity_10": 1197.531707, "activity_20": 1245.699533, "activity_30": 1287.557337}, "trend_signal": 0, "fair_value": 1147.108111, "relative_strength": -18.64679, "rate_of_change": -1.0933787303869573, "market_dynamics": -0.610589, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1224.778147, "high": 1307.184504, "low": 1203.33269, "close": 1235.302368, "volume": 5199466}, "trend_line": 1334.529952, "activity_lines": {"activity_5": 1206.06958, "activity_10": 1202.139424, "activity_20": 1240.195335, "activity_30": 1279.998971}, "trend_signal": 0, "fair_value": 1151.90715, "relative_strength": -16.619196, "rate_of_change": -1.3255193022098921, "market_dynamics": -0.399401, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1290.703421, "high": 1393.959662, "low": 1277.200702, "close": 1355.040039, "volume": 7727292}, "trend_line": 1320.683329, "activity_lines": {"activity_5": 1263.466203, "activity_10": 1227.672803, "activity_20": 1247.061492, "activity_30": 1281.322203}, "trend_signal": 0, "fair_value": 1157.404646, "relative_strength": -11.890104, "rate_of_change": -1.0375655472736915, "market_dynamics": 0.1529, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1355.040064, "high": 1357.720707, "low": 1299.440393, "close": 1319.495972, "volume": 3370872}, "trend_line": 1319.287687, "activity_lines": {"activity_5": 1292.742009, "activity_10": 1245.671347, "activity_20": 1250.983214, "activity_30": 1281.245599}, "trend_signal": 0, "fair_value": 1162.872467, "relative_strength": -13.253898, "rate_of_change": -0.10567574901219584, "market_dynamics": 0.468523, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1326.445887, "high": 1351.267192, "low": 1311.553081, "close": 1328.233032, "volume": 3880148}, "trend_line": 1316.509989, "activity_lines": {"activity_5": 1312.16875, "activity_10": 1263.046198, "activity_20": 1256.296746, "activity_30": 1281.822718}, "trend_signal": 0, "fair_value": 1167.917667, "relative_strength": -12.034332, "rate_of_change": -0.2105452834412833, "market_dynamics": 0.686368, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1328.233005, "high": 1342.331517, "low": 1300.036166, "close": 1309.269531, "volume": 2728843}, "trend_line": 1313.162948, "activity_lines": {"activity_5": 1317.543343, "activity_10": 1276.713195, "activity_20": 1259.943361, "activity_30": 1281.355592}, "trend_signal": 0, "fair_value": 1173.107, "relative_strength": -13.830106, "rate_of_change": -0.25423589854736683, "market_dynamics": 0.908423, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1306.092446, "high": 1386.016826, "low": 1303.411803, "close": 1342.827881, "volume": 5101599}, "trend_line": 1313.095097, "activity_lines": {"activity_5": 1328.663241, "activity_10": 1296.278629, "activity_20": 1266.755869, "activity_30": 1283.269458}, "trend_signal": 0, "fair_value": 1178.772122, "relative_strength": -10.377133, "rate_of_change": -0.005166990136552251, "market_dynamics": 0.872058, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1336.473683, "high": 1424.241428, "low": 1335.381573, "close": 1384.527466, "volume": 10225173}, "trend_line": 1316.019503, "activity_lines": {"activity_5": 1346.514632, "activity_10": 1319.48149, "activity_20": 1277.388761, "activity_30": 1287.877998}, "trend_signal": 0, "fair_value": 1184.53056, "relative_strength": -8.704569, "rate_of_change": 0.22271090697706641, "market_dynamics": 1.050299, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1380.059641, "high": 1402.795899, "low": 1253.074331, "close": 1258.038574, "volume": 12371358}, "trend_line": 1312.733858, "activity_lines": {"activity_5": 1320.237231, "activity_10": 1314.7122, "activity_20": 1276.032808, "activity_30": 1284.137293}, "trend_signal": 0, "fair_value": 1189.458385, "relative_strength": -18.270856, "rate_of_change": -0.24966537293026206, "market_dynamics": 1.020192, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1263.896393, "high": 1275.314153, "low": 1226.168161, "close": 1254.762207, "volume": 6115221}, "trend_line": 1305.629012, "activity_lines": {"activity_5": 1296.964868, "activity_10": 1306.984228, "activity_20": 1275.219144, "activity_30": 1280.397187}, "trend_signal": 0, "fair_value": 1194.314644, "relative_strength": -17.400331, "rate_of_change": -0.5412251658401235, "market_dynamics": 0.895564, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1254.762319, "high": 1268.364245, "low": 1231.033157, "close": 1259.329346, "volume": 3366215}, "trend_line": 1296.958512, "activity_lines": {"activity_5": 1280.11294, "activity_10": 1299.314029, "activity_20": 1275.213237, "activity_30": 1277.410111}, "trend_signal": 0, "fair_value": 1199.305076, "relative_strength": -15.387225, "rate_of_change": -0.6640860397792826, "market_dynamics": 0.761169, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1259.329309, "high": 1291.596991, "low": 1245.131524, "close": 1264.690674, "volume": 2780698}, "trend_line": 1291.170752, "activity_lines": {"activity_5": 1268.377466, "activity_10": 1292.042762, "activity_20": 1275.915083, "activity_30": 1275.328315}, "trend_signal": 0, "fair_value": 1204.059783, "relative_strength": -13.774295, "rate_of_change": -0.44625637184606676, "market_dynamics": 0.478285, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1264.6908, "high": 1274.619231, "low": 1216.239731, "close": 1218.42395, "volume": 2948638}, "trend_line": 1283.531881, "activity_lines": {"activity_5": 1246.428898, "activity_10": 1275.825031, "activity_20": 1271.849368, "activity_30": 1270.634973}, "trend_signal": 0, "fair_value": 1208.428401, "relative_strength": -15.879445, "rate_of_change": -0.5916236088966086, "market_dynamics": 0.278279, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1218.32422, "high": 1279.983745, "low": 1177.317671, "close": 1203.757324, "volume": 8688602}, "trend_line": 1275.755961, "activity_lines": {"activity_5": 1230.665023, "activity_10": 1259.424569, "activity_20": 1266.756549, "activity_30": 1265.488228}, "trend_signal": 0, "fair_value": 1212.778692, "relative_strength": -15.304524, "rate_of_change": -0.6058221159214074, "market_dynamics": 0.182677, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.761935, "high": 1217.226701, "low": 1184.601096, "close": 1188.09314, "volume": 2814824}, "trend_line": 1270.110722, "activity_lines": {"activity_5": 1213.298503, "activity_10": 1242.280413, "activity_20": 1260.143641, "activity_30": 1259.832562}, "trend_signal": 0, "fair_value": 1216.803257, "relative_strength": -15.071261, "rate_of_change": -0.44250147932486705, "market_dynamics": -0.11438, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1188.093086, "high": 1227.203909, "low": 1183.104453, "close": 1210.242554, "volume": 2531192}, "trend_line": 1267.020801, "activity_lines": {"activity_5": 1207.759725, "activity_10": 1231.711421, "activity_20": 1256.239453, "activity_30": 1255.970099}, "trend_signal": 0, "fair_value": 1220.963188, "relative_strength": -13.730592, "rate_of_change": -0.2432796563699904, "market_dynamics": -0.383069, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1212.33778, "high": 1226.605322, "low": 1189.190616, "close": 1193.879883, "volume": 3795695}, "trend_line": 1263.112903, "activity_lines": {"activity_5": 1200.039177, "activity_10": 1219.967889, "activity_20": 1251.195284, "activity_30": 1251.25133}, "trend_signal": 0, "fair_value": 1225.04533, "relative_strength": -14.998878, "rate_of_change": -0.30843203181160184, "market_dynamics": -0.597468, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1210.641764, "high": 1234.686957, "low": 1164.845986, "close": 1187.793701, "volume": 4746768}, "trend_line": 1256.151095, "activity_lines": {"activity_5": 1195.01062, "activity_10": 1209.825923, "activity_20": 1245.24772, "activity_30": 1246.392027}, "trend_signal": 0, "fair_value": 1229.103583, "relative_strength": -13.228087, "rate_of_change": -0.5511627649013114, "market_dynamics": -0.759384, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1189.290385, "high": 1246.559887, "low": 1184.002384, "close": 1230.197144, "volume": 3717459}, "trend_line": 1249.242786, "activity_lines": {"activity_5": 1206.158561, "activity_10": 1210.970652, "activity_20": 1242.972648, "activity_30": 1244.717579}, "trend_signal": 0, "fair_value": 1233.378508, "relative_strength": -10.680538, "rate_of_change": -0.5499584426983218, "market_dynamics": -0.699456, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1230.197131, "high": 1288.963218, "low": 1215.13148, "close": 1250.05188, "volume": 4047249}, "trend_line": 1246.476237, "activity_lines": {"activity_5": 1222.162093, "activity_10": 1216.231541, "activity_20": 1242.102206, "activity_30": 1244.769778}, "trend_signal": 0, "fair_value": 1237.781652, "relative_strength": -9.914832, "rate_of_change": -0.22145807292257924, "market_dynamics": -0.590843, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.167604, "high": 1324.981158, "low": 1238.079221, "close": 1282.278442, "volume": 5385766}, "trend_line": 1245.861145, "activity_lines": {"activity_5": 1244.77723, "activity_10": 1227.437447, "activity_20": 1244.121039, "activity_30": 1247.079598}, "trend_signal": 0, "fair_value": 1241.835821, "relative_strength": -7.945603, "rate_of_change": -0.04934646820707936, "market_dynamics": -0.337657, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.142525, "high": 1277.090268, "low": 1205.253954, "close": 1210.043091, "volume": 3831894}, "trend_line": 1246.568014, "activity_lines": {"activity_5": 1238.511523, "activity_10": 1225.092396, "activity_20": 1239.000213, "activity_30": 1244.768756}, "trend_signal": 0, "fair_value": 1245.433559, "relative_strength": -10.317673, "rate_of_change": 0.05673738223852142, "market_dynamics": -0.277096, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1213.136036, "high": 1225.607621, "low": 1063.776316, "close": 1155.068237, "volume": 10020131}, "trend_line": 1241.868128, "activity_lines": {"activity_5": 1212.843319, "activity_10": 1213.74551, "activity_20": 1228.76397, "activity_30": 1238.865544}, "trend_signal": 0, "fair_value": 1248.543079, "relative_strength": -14.59742, "rate_of_change": -0.37702603846851784, "market_dynamics": -0.190915, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1155.168154, "high": 1181.308467, "low": 1141.499221, "close": 1151.47644, "volume": 4200603}, "trend_line": 1240.323267, "activity_lines": {"activity_5": 1188.159546, "activity_10": 1202.897492, "activity_20": 1219.137898, "activity_30": 1233.033823}, "trend_signal": 0, "fair_value": 1251.703312, "relative_strength": -15.416777, "rate_of_change": -0.12439815187849661, "market_dynamics": -0.295161, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1142.397243, "high": 1187.294926, "low": 1133.118335, "close": 1142.197632, "volume": 2925012}, "trend_line": 1234.598653, "activity_lines": {"activity_5": 1165.630884, "activity_10": 1191.312979, "activity_20": 1209.428222, "activity_30": 1226.703137}, "trend_signal": 0, "fair_value": 1254.538105, "relative_strength": -16.685941, "rate_of_change": -0.46154209570269833, "market_dynamics": -0.550626, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.397192, "high": 1177.716716, "low": 1139.404011, "close": 1176.020508, "volume": 2050182}, "trend_line": 1230.529334, "activity_lines": {"activity_5": 1161.566797, "activity_10": 1186.712544, "activity_20": 1203.825656, "activity_30": 1222.923901}, "trend_signal": 0, "fair_value": 1257.528263, "relative_strength": -14.171033, "rate_of_change": -0.3296066288515504, "market_dynamics": -0.565238, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1186.197395, "high": 1226.006719, "low": 1158.759972, "close": 1164.047852, "volume": 3232259}, "trend_line": 1231.801245, "activity_lines": {"activity_5": 1160.595687, "activity_10": 1180.557482, "activity_20": 1197.717356, "activity_30": 1218.634774}, "trend_signal": 0, "fair_value": 1260.610262, "relative_strength": -14.406166, "rate_of_change": 0.1033629158490297, "market_dynamics": -0.619092, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1164.047818, "high": 1167.340365, "low": 1138.406306, "close": 1150.379028, "volume": 1881700}, "trend_line": 1233.115609, "activity_lines": {"activity_5": 1158.134652, "activity_10": 1172.459579, "activity_20": 1191.158596, "activity_30": 1213.381727}, "trend_signal": 0, "fair_value": 1263.639934, "relative_strength": -14.235409, "rate_of_change": 0.10670260363309189, "market_dynamics": -0.609223, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.671577, "high": 1248.854604, "low": 1144.592165, "close": 1219.421631, "volume": 5501510}, "trend_line": 1236.160506, "activity_lines": {"activity_5": 1179.000431, "activity_10": 1177.595144, "activity_20": 1192.290315, "activity_30": 1212.498245}, "trend_signal": 0, "fair_value": 1267.131409, "relative_strength": -10.222919, "rate_of_change": 0.24692713138788855, "market_dynamics": -0.173622, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1219.421698, "high": 1224.210835, "low": 1160.456056, "close": 1166.24292, "volume": 3626746}, "trend_line": 1234.626327, "activity_lines": {"activity_5": 1177.610295, "activity_10": 1173.25777, "activity_20": 1188.541285, "activity_30": 1207.987433}, "trend_signal": 0, "fair_value": 1270.080003, "relative_strength": -14.360223, "rate_of_change": -0.12410839794294436, "market_dynamics": -0.021421, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1162.451464, "high": 1226.10644, "low": 1162.451464, "close": 1219.621216, "volume": 3619377}, "trend_line": 1234.358455, "activity_lines": {"activity_5": 1192.409904, "activity_10": 1180.149341, "activity_20": 1190.297423, "activity_30": 1207.019361}, "trend_signal": 0, "fair_value": 1273.366669, "relative_strength": -10.582865, "rate_of_change": -0.021696605210970648, "market_dynamics": 0.267932, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1215.530641, "high": 1281.979225, "low": 1209.743777, "close": 1264.119873, "volume": 3518317}, "trend_line": 1235.319039, "activity_lines": {"activity_5": 1219.135685, "activity_10": 1196.270799, "activity_20": 1196.480615, "activity_30": 1208.939453}, "trend_signal": 0, "fair_value": 1277.075661, "relative_strength": -6.876395, "rate_of_change": 0.07782050636173801, "market_dynamics": 0.750647, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1258.133522, "high": 1258.532637, "low": 1189.290377, "close": 1235.08606, "volume": 2298419}, "trend_line": 1231.320573, "activity_lines": {"activity_5": 1229.512061, "activity_10": 1206.130167, "activity_20": 1199.901399, "activity_30": 1208.924422}, "trend_signal": 0, "fair_value": 1280.56482, "relative_strength": -8.052825, "rate_of_change": -0.32367881282205413, "market_dynamics": 0.736461, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.188085, "high": 1234.886445, "low": 1147.385757, "close": 1221.816162, "volume": 4262201}, "trend_line": 1228.064579, "activity_lines": {"activity_5": 1229.818001, "activity_10": 1212.121957, "activity_20": 1201.979041, "activity_30": 1208.311234}, "trend_signal": 0, "fair_value": 1284.297585, "relative_strength": -8.282316, "rate_of_change": -0.26443105649302534, "market_dynamics": 0.936963, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1222.215341, "high": 1235.584905, "low": 1202.260768, "close": 1206.451172, "volume": 1234430}, "trend_line": 1224.005184, "activity_lines": {"activity_5": 1224.842643, "activity_10": 1214.041209, "activity_20": 1202.507355, "activity_30": 1206.916821}, "trend_signal": 0, "fair_value": 1287.592788, "relative_strength": -9.207463, "rate_of_change": -0.33055224207390765, "market_dynamics": 0.81782, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1206.351415, "high": 1214.931841, "low": 1148.184063, "close": 1164.945801, "volume": 1754433}, "trend_line": 1219.194393, "activity_lines": {"activity_5": 1203.351611, "activity_10": 1207.245783, "activity_20": 1198.995358, "activity_30": 1203.106538}, "trend_signal": 0, "fair_value": 1290.543781, "relative_strength": -12.770682, "rate_of_change": -0.3930368157656519, "market_dynamics": 0.494449, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1164.945785, "high": 1239.874996, "low": 1128.429045, "close": 1179.712158, "volume": 5213671}, "trend_line": 1213.757202, "activity_lines": {"activity_5": 1190.427726, "activity_10": 1203.336508, "activity_20": 1197.105379, "activity_30": 1200.559297}, "trend_signal": 0, "fair_value": 1293.742263, "relative_strength": -9.031885, "rate_of_change": -0.4459658797003658, "market_dynamics": 0.511374, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1167.440131, "high": 1220.619004, "low": 1151.775869, "close": 1184.501221, "volume": 2088343}, "trend_line": 1207.089661, "activity_lines": {"activity_5": 1184.727376, "activity_10": 1200.013166, "activity_20": 1195.738967, "activity_30": 1198.671814}, "trend_signal": 0, "fair_value": 1296.944029, "relative_strength": -8.350946, "rate_of_change": -0.5493307054337897, "market_dynamics": 0.379269, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.306297, "high": 1184.102254, "low": 1086.324956, "close": 1111.966553, "volume": 3596323}, "trend_line": 1202.220593, "activity_lines": {"activity_5": 1158.221126, "activity_10": 1182.881299, "activity_20": 1187.48017, "activity_30": 1192.534839}, "trend_signal": 0, "fair_value": 1299.676732, "relative_strength": -11.325487, "rate_of_change": -0.4033725213060184, "market_dynamics": 0.228146, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1096.002914, "high": 1114.859984, "low": 1015.985226, "close": 1039.531616, "volume": 6375073}, "trend_line": 1195.04624, "activity_lines": {"activity_5": 1114.893205, "activity_10": 1154.533172, "activity_20": 1172.88581, "activity_30": 1182.038776}, "trend_signal": 0, "fair_value": 1301.434931, "relative_strength": -17.41001, "rate_of_change": -0.5967584519657375, "market_dynamics": 0.04623, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 988.747273, "high": 1060.583603, "low": 943.200012, "close": 958.400024, "volume": 6044857}, "trend_line": 1185.015263, "activity_lines": {"activity_5": 1055.64939, "activity_10": 1113.737689, "activity_20": 1151.56711, "activity_30": 1166.771279}, "trend_signal": 0, "fair_value": 1302.177559, "relative_strength": -24.266685, "rate_of_change": -0.8393798218217811, "market_dynamics": -0.41099, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.0, "high": 993.900024, "low": 812.900024, "close": 861.700012, "volume": 11828115}, "trend_line": 1171.582241, "activity_lines": {"activity_5": 977.941955, "activity_10": 1060.109861, "activity_20": 1122.581162, "activity_30": 1145.91223}, "trend_signal": 0, "fair_value": 1302.296211, "relative_strength": -30.65477, "rate_of_change": -1.1335737538091049, "market_dynamics": -0.714844, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.400024, "high": 891.599976, "low": 830.700012, "close": 835.400024, "volume": 5684472}, "trend_line": 1158.814777, "activity_lines": {"activity_5": 912.668668, "activity_10": 1009.016942, "activity_20": 1092.749231, "activity_30": 1124.223055}, "trend_signal": 0, "fair_value": 1302.387697, "relative_strength": -32.384478, "rate_of_change": -1.0897625069071029, "market_dynamics": -0.925563, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 835.400024, "high": 841.900024, "low": 758.0, "close": 771.099976, "volume": 14635925}, "trend_line": 1144.392865, "activity_lines": {"activity_5": 849.235445, "activity_10": 953.500124, "activity_20": 1058.315715, "activity_30": 1099.209197}, "trend_signal": 0, "fair_value": 1302.043329, "relative_strength": -36.02725, "rate_of_change": -1.2445398769712115, "market_dynamics": -0.972729, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 736.0, "high": 768.299988, "low": 695.400024, "close": 698.549988, "volume": 8567858}, "trend_line": 1128.07476, "activity_lines": {"activity_5": 784.343331, "activity_10": 892.987239, "activity_20": 1018.783992, "activity_30": 1070.44514}, "trend_signal": 0, "fair_value": 1301.324495, "relative_strength": -39.619234, "rate_of_change": -1.425918100249608, "market_dynamics": -0.998548, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.25, "high": 708.75, "low": 652.900024, "close": 660.150024, "volume": 9543502}, "trend_line": 1109.738342, "activity_lines": {"activity_5": 729.383337, "activity_10": 834.72711, "activity_20": 977.707738, "activity_30": 1040.256448}, "trend_signal": 0, "fair_value": 1300.068452, "relative_strength": -39.118092, "rate_of_change": -1.625461241593586, "market_dynamics": -1.030566, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 698.849976, "low": 624.900024, "close": 660.950012, "volume": 14591349}, "trend_line": 1091.974013, "activity_lines": {"activity_5": 694.57334, "activity_10": 785.790537, "activity_20": 939.1642, "activity_30": 1011.302362}, "trend_signal": 0, "fair_value": 1298.711153, "relative_strength": -38.246052, "rate_of_change": -1.6007673455694735, "market_dynamics": -0.971962, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 684.799988, "low": 644.400024, "close": 660.049988, "volume": 6620381}, "trend_line": 1074.382556, "activity_lines": {"activity_5": 672.846667, "activity_10": 746.122363, "activity_20": 902.930649, "activity_30": 983.436296}, "trend_signal": 0, "fair_value": 1297.101538, "relative_strength": -36.844175, "rate_of_change": -1.6109776231460549, "market_dynamics": -1.065284, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.849976, "high": 698.900024, "low": 633.0, "close": 696.799988, "volume": 5305097}, "trend_line": 1056.602651, "activity_lines": {"activity_5": 675.059998, "activity_10": 722.671484, "activity_20": 872.531998, "activity_30": 959.07613}, "trend_signal": 0, "fair_value": 1296.541322, "relative_strength": -32.491412, "rate_of_change": -1.6548951675272823, "market_dynamics": -1.11437, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.799988, "high": 740.0, "low": 684.349976, "close": 716.450012, "volume": 9257578}, "trend_line": 1038.815922, "activity_lines": {"activity_5": 688.776668, "activity_10": 710.34182, "activity_20": 846.493453, "activity_30": 937.130798}, "trend_signal": 0, "fair_value": 1295.646808, "relative_strength": -33.919968, "rate_of_change": -1.6833886402959557, "market_dynamics": -1.06461, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.650024, "high": 762.799988, "low": 695.25, "close": 747.799988, "volume": 6928776}, "trend_line": 1020.999974, "activity_lines": {"activity_5": 711.749996, "activity_10": 709.586363, "activity_20": 825.58249, "activity_30": 918.355577}, "trend_signal": 0, "fair_value": 1295.082051, "relative_strength": -31.401, "rate_of_change": -1.715024541181421, "market_dynamics": -1.022451, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.650024, "high": 750.450012, "low": 690.150024, "close": 709.599976, "volume": 7410383}, "trend_line": 1004.318536, "activity_lines": {"activity_5": 716.146655, "activity_10": 705.71454, "activity_20": 803.280199, "activity_30": 898.265254}, "trend_signal": 0, "fair_value": 1293.842467, "relative_strength": -33.067993, "rate_of_change": -1.6338333422915403, "market_dynamics": -0.878329, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 713.099976, "high": 767.200012, "low": 713.099976, "close": 759.049988, "volume": 7292948}, "trend_line": 991.117928, "activity_lines": {"activity_5": 733.783321, "activity_10": 713.599083, "activity_20": 788.328004, "activity_30": 882.441477}, "trend_signal": 0, "fair_value": 1293.123484, "relative_strength": -28.115217, "rate_of_change": -1.3143845828610683, "market_dynamics": -0.600616, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.0, "high": 795.299988, "low": 704.0, "close": 729.150024, "volume": 28875525}, "trend_line": 977.040381, "activity_lines": {"activity_5": 734.853333, "activity_10": 717.435453, "activity_20": 772.795031, "activity_30": 865.540322}, "trend_signal": 0, "fair_value": 1292.123813, "relative_strength": -30.813091, "rate_of_change": -1.4203705333438363, "market_dynamics": -0.255981, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 728.0, "high": 737.200012, "low": 693.0, "close": 703.700012, "volume": 9431121}, "trend_line": 962.423794, "activity_lines": {"activity_5": 725.283337, "activity_10": 717.407273, "activity_20": 757.184278, "activity_30": 847.905459}, "trend_signal": 0, "fair_value": 1290.676258, "relative_strength": -30.980895, "rate_of_change": -1.496006437834219, "market_dynamics": -0.039603, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 702.0, "high": 764.5, "low": 690.450012, "close": 751.049988, "volume": 11396373}, "trend_line": 948.25811, "activity_lines": {"activity_5": 732.346667, "activity_10": 725.894543, "activity_20": 748.477098, "activity_30": 834.26844}, "trend_signal": 0, "fair_value": 1289.134156, "relative_strength": -25.863779, "rate_of_change": -1.4718759124943304, "market_dynamics": 0.265456, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 753.950012, "high": 797.5, "low": 753.950012, "close": 771.950012, "volume": 6434907}, "trend_line": 935.188182, "activity_lines": {"activity_5": 746.160006, "activity_10": 736.529092, "activity_20": 743.73133, "activity_30": 822.893724}, "trend_signal": 0, "fair_value": 1287.043844, "relative_strength": -22.517087, "rate_of_change": -1.3783091188115442, "market_dynamics": 0.408913, "expectation": {"probability": 44.9517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ac5357-f109-42b8-b063-a4b6703d31e7/", "share_image": "https://sharemaestro.com/terminal/63ac5357-f109-42b8-b063-a4b6703d31e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}