{"ticker": {"uuid": "63ae98ac-a836-4478-bc32-5de751a12cb8", "symbol": "NEXT", "name": "NEXT Biometrics Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXT fell 75.26%, moving from 3.88 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.56 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-75.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.56"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2998, "high": 1.3, "low": 0.9, "close": 0.96, "volume": 859931}, "trend_line": 10.701231, "activity_lines": {"activity_5": 1.76215, "activity_10": 2.934306, "activity_20": 4.731933, "activity_30": 6.977258}, "trend_signal": 0, "fair_value": 53.477801, "relative_strength": -96.555955, "rate_of_change": -9.228753701471597, "market_dynamics": 0.116702, "expectation": {"probability": 37.1366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.799999, "high": 62.0, "low": 59.0, "close": 61.599998, "volume": 48048}, "trend_line": 46.331667, "activity_lines": {"activity_5": 59.133333, "activity_10": 55.343636, "activity_20": 50.196191, "activity_30": 48.219247}, "trend_signal": 1, "fair_value": 51.049359, "relative_strength": 33.224866, "rate_of_change": 1.3748077984857843, "market_dynamics": 1.416283, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 56.799999, "close": 59.400002, "volume": 61991}, "trend_line": 46.845, "activity_lines": {"activity_5": 59.866667, "activity_10": 56.747273, "activity_20": 51.359286, "activity_30": 49.062366}, "trend_signal": 1, "fair_value": 51.264103, "relative_strength": 26.054818, "rate_of_change": 1.1079527960865208, "market_dynamics": 1.402723, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.200001, "close": 60.0, "volume": 15478}, "trend_line": 47.35, "activity_lines": {"activity_5": 60.333333, "activity_10": 57.943636, "activity_20": 52.501429, "activity_30": 49.911076}, "trend_signal": 1, "fair_value": 51.503205, "relative_strength": 31.845846, "rate_of_change": 1.0780232682250028, "market_dynamics": 1.22699, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.0, "close": 55.799999, "volume": 41856}, "trend_line": 47.701667, "activity_lines": {"activity_5": 58.813333, "activity_10": 58.032727, "activity_20": 53.171667, "activity_30": 50.456237}, "trend_signal": 1, "fair_value": 51.730769, "relative_strength": 19.877904, "rate_of_change": 0.7426969376979916, "market_dynamics": 1.050288, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.400002, "close": 61.0, "volume": 106929}, "trend_line": 48.235, "activity_lines": {"activity_5": 59.24, "activity_10": 58.814545, "activity_20": 54.273333, "activity_30": 51.314194}, "trend_signal": 1, "fair_value": 52.003846, "relative_strength": 31.789065, "rate_of_change": 1.1180594590121953, "market_dynamics": 1.00321, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 59.799999, "volume": 17068}, "trend_line": 48.713334, "activity_lines": {"activity_5": 59.32, "activity_10": 59.214545, "activity_20": 55.172619, "activity_30": 52.060323}, "trend_signal": 1, "fair_value": 52.257052, "relative_strength": 28.297546, "rate_of_change": 0.9916740955737614, "market_dynamics": 0.861148, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 60.599998, "low": 57.200001, "close": 59.0, "volume": 14631}, "trend_line": 49.153334, "activity_lines": {"activity_5": 59.253333, "activity_10": 59.36, "activity_20": 55.919048, "activity_30": 52.723979}, "trend_signal": 1, "fair_value": 52.478205, "relative_strength": 22.918723, "rate_of_change": 0.9032434528090352, "market_dynamics": 0.723878, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 59.0, "close": 60.400002, "volume": 21465}, "trend_line": 49.668334, "activity_lines": {"activity_5": 59.68, "activity_10": 59.64, "activity_20": 56.722857, "activity_30": 53.44957}, "trend_signal": 1, "fair_value": 52.709295, "relative_strength": 24.596579, "rate_of_change": 1.0477417462668974, "market_dynamics": 0.64785, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.599998, "high": 60.799999, "low": 56.200001, "close": 60.200001, "volume": 17365}, "trend_line": 50.208334, "activity_lines": {"activity_5": 60.013334, "activity_10": 59.716364, "activity_20": 57.422381, "activity_30": 54.129032}, "trend_signal": 1, "fair_value": 52.941346, "relative_strength": 22.882435, "rate_of_change": 1.0872118239359492, "market_dynamics": 0.369921, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 55.0, "close": 59.0, "volume": 26139}, "trend_line": 50.711667, "activity_lines": {"activity_5": 59.653334, "activity_10": 59.552728, "activity_20": 57.920953, "activity_30": 54.696237}, "trend_signal": 1, "fair_value": 53.183654, "relative_strength": 18.265706, "rate_of_change": 1.0024889493445406, "market_dynamics": 0.14939, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.400002, "close": 54.400002, "volume": 39962}, "trend_line": 51.091667, "activity_lines": {"activity_5": 57.893334, "activity_10": 58.603637, "activity_20": 57.890953, "activity_30": 54.934194}, "trend_signal": 1, "fair_value": 53.403205, "relative_strength": 10.695534, "rate_of_change": 0.7493344677468453, "market_dynamics": -0.124823, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.400002, "high": 58.0, "low": 48.299999, "close": 50.200001, "volume": 99378}, "trend_line": 51.331667, "activity_lines": {"activity_5": 55.093334, "activity_10": 57.021819, "activity_20": 57.406191, "activity_30": 54.876667}, "trend_signal": 1, "fair_value": 53.595513, "relative_strength": 2.323179, "rate_of_change": 0.46974392125432507, "market_dynamics": -0.412922, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.200001, "high": 52.799999, "low": 46.5, "close": 52.200001, "volume": 47480}, "trend_line": 51.575, "activity_lines": {"activity_5": 53.546668, "activity_10": 55.97091, "activity_20": 57.072858, "activity_30": 54.932689}, "trend_signal": 1, "fair_value": 53.792308, "relative_strength": 3.279196, "rate_of_change": 0.4740407125293628, "market_dynamics": -0.625967, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 56.0, "low": 49.0, "close": 52.200001, "volume": 17414}, "trend_line": 51.901667, "activity_lines": {"activity_5": 52.546668, "activity_10": 55.061819, "activity_20": 56.686667, "activity_30": 54.973011}, "trend_signal": 1, "fair_value": 53.984616, "relative_strength": 3.01908, "rate_of_change": 0.633382452738731, "market_dynamics": -0.832804, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.0, "high": 54.799999, "low": 51.0, "close": 53.400002, "volume": 18495}, "trend_line": 52.265, "activity_lines": {"activity_5": 52.480001, "activity_10": 54.436365, "activity_20": 56.365715, "activity_30": 55.069678}, "trend_signal": 1, "fair_value": 54.158334, "relative_strength": 2.445735, "rate_of_change": 0.7000410988725992, "market_dynamics": -0.914493, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.200001, "high": 53.599998, "low": 50.200001, "close": 51.799999, "volume": 19910}, "trend_line": 52.535, "activity_lines": {"activity_5": 52.253334, "activity_10": 53.658183, "activity_20": 55.885715, "activity_30": 55.039678}, "trend_signal": 0, "fair_value": 54.341667, "relative_strength": -0.558432, "rate_of_change": 0.5165981058069378, "market_dynamics": -0.975097, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 65.800003, "low": 50.200001, "close": 62.200001, "volume": 560072}, "trend_line": 53.173334, "activity_lines": {"activity_5": 55.666667, "activity_10": 54.916364, "activity_20": 56.405715, "activity_30": 55.663226}, "trend_signal": 1, "fair_value": 54.589423, "relative_strength": 19.476547, "rate_of_change": 1.2150642428856961, "market_dynamics": -0.645728, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 59.0, "close": 61.200001, "volume": 190030}, "trend_line": 53.796667, "activity_lines": {"activity_5": 57.946667, "activity_10": 55.934546, "activity_20": 56.78381, "activity_30": 56.181076}, "trend_signal": 1, "fair_value": 54.834295, "relative_strength": 20.491854, "rate_of_change": 1.1722661588231469, "market_dynamics": -0.300063, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.200001, "close": 59.400002, "volume": 125589}, "trend_line": 54.376667, "activity_lines": {"activity_5": 59.026668, "activity_10": 56.61091, "activity_20": 56.942858, "activity_30": 56.542581}, "trend_signal": 1, "fair_value": 55.069552, "relative_strength": 11.101734, "rate_of_change": 1.0781337066848367, "market_dynamics": -0.062507, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 53.400002, "close": 56.0, "volume": 150198}, "trend_line": 54.91, "activity_lines": {"activity_5": 58.493334, "activity_10": 56.683637, "activity_20": 56.776191, "activity_30": 56.647312}, "trend_signal": 1, "fair_value": 55.290705, "relative_strength": 7.533946, "rate_of_change": 0.9808122296278273, "market_dynamics": 0.12755, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.200001, "close": 55.0, "volume": 99980}, "trend_line": 55.313334, "activity_lines": {"activity_5": 57.453334, "activity_10": 56.629092, "activity_20": 56.541905, "activity_30": 56.653119}, "trend_signal": 1, "fair_value": 55.510577, "relative_strength": 5.853842, "rate_of_change": 0.7345365142961228, "market_dynamics": -0.088276, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 75825}, "trend_line": 55.78, "activity_lines": {"activity_5": 56.533334, "activity_10": 56.745455, "activity_20": 56.434286, "activity_30": 56.69742}, "trend_signal": 1, "fair_value": 55.713141, "relative_strength": 5.606259, "rate_of_change": 0.8436772225662686, "market_dynamics": -0.253602, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.799999, "volume": 39748}, "trend_line": 56.27, "activity_lines": {"activity_5": 55.96, "activity_10": 56.72, "activity_20": 56.32381, "activity_30": 56.69871}, "trend_signal": 0, "fair_value": 55.923398, "relative_strength": 5.00073, "rate_of_change": 0.8784510577267873, "market_dynamics": -0.34703, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.799999, "high": 60.599998, "low": 54.799999, "close": 59.599998, "volume": 34885}, "trend_line": 56.86, "activity_lines": {"activity_5": 57.013332, "activity_10": 57.32, "activity_20": 56.595238, "activity_30": 56.913549}, "trend_signal": 0, "fair_value": 56.164423, "relative_strength": 10.567985, "rate_of_change": 1.0485160831704217, "market_dynamics": -0.268347, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.799999, "close": 62.0, "volume": 42434}, "trend_line": 57.193334, "activity_lines": {"activity_5": 58.853333, "activity_10": 58.221818, "activity_20": 57.077143, "activity_30": 57.245162}, "trend_signal": 0, "fair_value": 56.408013, "relative_strength": 12.829589, "rate_of_change": 0.5862363700316578, "market_dynamics": -0.04305, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 62.400002, "close": 66.0, "volume": 91826}, "trend_line": 57.6, "activity_lines": {"activity_5": 61.626666, "activity_10": 59.694545, "activity_20": 57.935238, "activity_30": 57.813334}, "trend_signal": 1, "fair_value": 56.648398, "relative_strength": 20.376422, "rate_of_change": 0.7110374086602492, "market_dynamics": 0.277848, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 63.400002, "close": 64.800003, "volume": 57777}, "trend_line": 58.013334, "activity_lines": {"activity_5": 63.266667, "activity_10": 60.690909, "activity_20": 58.649524, "activity_30": 58.27785}, "trend_signal": 1, "fair_value": 56.903526, "relative_strength": 18.429662, "rate_of_change": 0.7175937499999981, "market_dynamics": 0.584033, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 63.0, "close": 65.0, "volume": 46305}, "trend_line": 58.473334, "activity_lines": {"activity_5": 64.386667, "activity_10": 61.676364, "activity_20": 59.355238, "activity_30": 58.728603}, "trend_signal": 1, "fair_value": 57.159936, "relative_strength": 17.978571, "rate_of_change": 0.7929211584357501, "market_dynamics": 0.765062, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.200001, "high": 66.599998, "low": 63.200001, "close": 66.199997, "volume": 66379}, "trend_line": 58.713334, "activity_lines": {"activity_5": 65.293333, "activity_10": 62.810909, "activity_20": 60.153333, "activity_30": 59.227097}, "trend_signal": 1, "fair_value": 57.425962, "relative_strength": 19.550049, "rate_of_change": 0.4104435023321947, "market_dynamics": 0.853014, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.199997, "high": 71.599998, "low": 64.800003, "close": 71.0, "volume": 58402}, "trend_line": 59.02, "activity_lines": {"activity_5": 67.36, "activity_10": 64.694545, "activity_20": 61.38, "activity_30": 60.019785}, "trend_signal": 1, "fair_value": 57.714103, "relative_strength": 26.181665, "rate_of_change": 0.5223106560427992, "market_dynamics": 0.89684, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 78.800003, "low": 68.199997, "close": 78.800003, "volume": 184840}, "trend_line": 59.593334, "activity_lines": {"activity_5": 71.426667, "activity_10": 67.723637, "activity_20": 63.292381, "activity_30": 61.295914}, "trend_signal": 1, "fair_value": 57.988462, "relative_strength": 37.464833, "rate_of_change": 0.9714232463571596, "market_dynamics": 1.080002, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.800003, "high": 84.599998, "low": 76.599998, "close": 80.0, "volume": 139169}, "trend_line": 60.28, "activity_lines": {"activity_5": 75.04, "activity_10": 70.538182, "activity_20": 65.202857, "activity_30": 62.612473}, "trend_signal": 1, "fair_value": 58.299359, "relative_strength": 40.067325, "rate_of_change": 1.1522530355492486, "market_dynamics": 1.259727, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.599998, "close": 79.400002, "volume": 46976}, "trend_line": 60.926667, "activity_lines": {"activity_5": 77.440001, "activity_10": 72.807273, "activity_20": 66.914286, "activity_30": 63.846022}, "trend_signal": 1, "fair_value": 58.603846, "relative_strength": 39.686335, "rate_of_change": 1.0727720637027218, "market_dynamics": 1.343016, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 82.400002, "low": 77.400002, "close": 80.400002, "volume": 63865}, "trend_line": 61.746667, "activity_lines": {"activity_5": 79.213335, "activity_10": 74.829092, "activity_20": 68.591429, "activity_30": 65.102366}, "trend_signal": 1, "fair_value": 58.927244, "relative_strength": 38.178441, "rate_of_change": 1.3458802858853254, "market_dynamics": 1.384528, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 78.199997, "close": 79.0, "volume": 22776}, "trend_line": 62.346667, "activity_lines": {"activity_5": 79.573334, "activity_10": 76.218183, "activity_20": 70.000953, "activity_30": 66.215484}, "trend_signal": 1, "fair_value": 59.223398, "relative_strength": 36.639376, "rate_of_change": 0.971712367891848, "market_dynamics": 1.271326, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 83.0, "low": 75.400002, "close": 81.0, "volume": 112740}, "trend_line": 63.053334, "activity_lines": {"activity_5": 80.066667, "activity_10": 77.661819, "activity_20": 71.479048, "activity_30": 67.418925}, "trend_signal": 1, "fair_value": 59.270193, "relative_strength": 41.760131, "rate_of_change": 1.133447919517499, "market_dynamics": 1.251078, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.800003, "high": 84.0, "low": 78.800003, "close": 84.0, "volume": 195314}, "trend_line": 63.886667, "activity_lines": {"activity_5": 81.413334, "activity_10": 79.378182, "activity_20": 73.10381, "activity_30": 68.770323}, "trend_signal": 1, "fair_value": 59.393911, "relative_strength": 42.378374, "rate_of_change": 1.3216319378131587, "market_dynamics": 1.350114, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.800003, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 62506}, "trend_line": 64.673334, "activity_lines": {"activity_5": 82.493333, "activity_10": 80.745455, "activity_20": 74.624762, "activity_30": 70.067957}, "trend_signal": 1, "fair_value": 59.490064, "relative_strength": 40.941876, "rate_of_change": 1.2313476926257465, "market_dynamics": 1.348448, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.800003, "high": 86.599998, "low": 82.599998, "close": 85.0, "volume": 52819}, "trend_line": 65.5, "activity_lines": {"activity_5": 83.6, "activity_10": 81.949091, "activity_20": 76.132381, "activity_30": 71.379355}, "trend_signal": 1, "fair_value": 59.665706, "relative_strength": 39.182356, "rate_of_change": 1.2782176963383443, "market_dynamics": 1.385106, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.800003, "close": 83.599998, "volume": 81678}, "trend_line": 66.32, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.556364, "activity_20": 77.384762, "activity_30": 72.547097}, "trend_signal": 1, "fair_value": 59.63109, "relative_strength": 34.79967, "rate_of_change": 1.2519083969465545, "market_dynamics": 1.272349, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.599998, "high": 84.0, "low": 79.0, "close": 82.800003, "volume": 51187}, "trend_line": 67.266667, "activity_lines": {"activity_5": 83.693334, "activity_10": 82.789091, "activity_20": 78.429524, "activity_30": 73.610323}, "trend_signal": 1, "fair_value": 59.597757, "relative_strength": 30.648054, "rate_of_change": 1.427423100120635, "market_dynamics": 1.028345, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.0, "high": 83.199997, "low": 80.800003, "close": 83.199997, "volume": 24675}, "trend_line": 68.366667, "activity_lines": {"activity_5": 83.466666, "activity_10": 83.021818, "activity_20": 79.38, "activity_30": 74.63828}, "trend_signal": 1, "fair_value": 59.609936, "relative_strength": 27.268254, "rate_of_change": 1.63528244977562, "market_dynamics": 0.773265, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 84.0, "close": 90.0, "volume": 81032}, "trend_line": 69.626667, "activity_lines": {"activity_5": 85.56, "activity_10": 84.432727, "activity_20": 80.848572, "activity_30": 76.033979}, "trend_signal": 1, "fair_value": 59.616347, "relative_strength": 35.087446, "rate_of_change": 1.8430034039833925, "market_dynamics": 0.633148, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.599998, "close": 87.800003, "volume": 41499}, "trend_line": 70.813334, "activity_lines": {"activity_5": 86.520001, "activity_10": 85.250909, "activity_20": 81.944762, "activity_30": 77.206452}, "trend_signal": 1, "fair_value": 59.60609, "relative_strength": 28.044384, "rate_of_change": 1.7043283143224417, "market_dynamics": 0.401179, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.400002, "high": 89.0, "low": 86.400002, "close": 88.0, "volume": 25400}, "trend_line": 71.966667, "activity_lines": {"activity_5": 87.360001, "activity_10": 85.970909, "activity_20": 82.925715, "activity_30": 78.315269}, "trend_signal": 1, "fair_value": 59.620193, "relative_strength": 24.600497, "rate_of_change": 1.6286946749322713, "market_dynamics": 0.198165, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 86.800003, "volume": 20440}, "trend_line": 73.133334, "activity_lines": {"activity_5": 87.506668, "activity_10": 86.309092, "activity_20": 83.668572, "activity_30": 79.272259}, "trend_signal": 1, "fair_value": 59.613782, "relative_strength": 24.697737, "rate_of_change": 1.6211213449693367, "market_dynamics": 0.034481, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.400002, "high": 87.800003, "low": 84.0, "close": 85.0, "volume": 15101}, "trend_line": 73.893334, "activity_lines": {"activity_5": 86.786668, "activity_10": 86.214546, "activity_20": 84.140953, "activity_30": 80.03785}, "trend_signal": 1, "fair_value": 59.609936, "relative_strength": 19.028219, "rate_of_change": 1.0391978027420312, "market_dynamics": -0.300632, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 91.599998, "low": 84.599998, "close": 87.0, "volume": 60352}, "trend_line": 74.753334, "activity_lines": {"activity_5": 86.613334, "activity_10": 86.465455, "activity_20": 84.70762, "activity_30": 80.883441}, "trend_signal": 1, "fair_value": 59.629808, "relative_strength": 20.519296, "rate_of_change": 1.1638397585362699, "market_dynamics": -0.391341, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.599998, "high": 93.199997, "low": 83.0, "close": 86.199997, "volume": 170284}, "trend_line": 75.646667, "activity_lines": {"activity_5": 86.373333, "activity_10": 86.516364, "activity_20": 85.093334, "activity_30": 81.621936}, "trend_signal": 1, "fair_value": 59.790064, "relative_strength": 14.683164, "rate_of_change": 1.1950410131540066, "market_dynamics": -0.349494, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.199997, "high": 85.400002, "low": 80.199997, "close": 81.599998, "volume": 58690}, "trend_line": 76.5, "activity_lines": {"activity_5": 84.706665, "activity_10": 85.709091, "activity_20": 84.945714, "activity_30": 82.006022}, "trend_signal": 1, "fair_value": 59.929808, "relative_strength": 8.11906, "rate_of_change": 1.1280510217324002, "market_dynamics": -0.486854, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 78.0, "close": 79.199997, "volume": 34050}, "trend_line": 77.306667, "activity_lines": {"activity_5": 82.666665, "activity_10": 84.501817, "activity_20": 84.519047, "activity_30": 82.180215}, "trend_signal": 1, "fair_value": 60.050321, "relative_strength": 4.153124, "rate_of_change": 1.0544666666666724, "market_dynamics": -0.64139, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.199997, "high": 81.599998, "low": 74.599998, "close": 81.599998, "volume": 186916}, "trend_line": 78.16, "activity_lines": {"activity_5": 81.933331, "activity_10": 83.796362, "activity_20": 84.319047, "activity_30": 82.457204}, "trend_signal": 1, "fair_value": 60.17468, "relative_strength": 5.799675, "rate_of_change": 1.1038284705767902, "market_dynamics": -0.720376, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 77.599998, "close": 80.599998, "volume": 158472}, "trend_line": 78.986667, "activity_lines": {"activity_5": 81.093331, "activity_10": 82.93818, "activity_20": 84.01619, "activity_30": 82.614623}, "trend_signal": 1, "fair_value": 60.266346, "relative_strength": 5.519083, "rate_of_change": 1.0576599283520989, "market_dynamics": -0.901096, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 77.199997, "close": 79.199997, "volume": 43425}, "trend_line": 79.64, "activity_lines": {"activity_5": 80.213331, "activity_10": 81.996362, "activity_20": 83.574285, "activity_30": 82.628387}, "trend_signal": 1, "fair_value": 60.379808, "relative_strength": 5.699652, "rate_of_change": 0.827143396239271, "market_dynamics": -0.986654, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 81.800003, "low": 75.800003, "close": 81.400002, "volume": 149777}, "trend_line": 80.286667, "activity_lines": {"activity_5": 80.533332, "activity_10": 81.610908, "activity_20": 83.347618, "activity_30": 82.741935}, "trend_signal": 1, "fair_value": 60.511859, "relative_strength": 7.154202, "rate_of_change": 0.8119876946258082, "market_dynamics": -0.843045, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.599998, "high": 82.199997, "low": 78.199997, "close": 80.0, "volume": 95169}, "trend_line": 80.753333, "activity_lines": {"activity_5": 80.4, "activity_10": 81.090908, "activity_20": 82.97619, "activity_30": 82.72344}, "trend_signal": 0, "fair_value": 60.59968, "relative_strength": 3.792999, "rate_of_change": 0.5812496862025716, "market_dynamics": -0.956876, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.0, "high": 86.800003, "low": 78.199997, "close": 81.199997, "volume": 161006}, "trend_line": 81.3, "activity_lines": {"activity_5": 80.613332, "activity_10": 80.912726, "activity_20": 82.723809, "activity_30": 82.752257}, "trend_signal": 0, "fair_value": 60.714423, "relative_strength": 5.374421, "rate_of_change": 0.6769590550522532, "market_dynamics": -0.981356, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 84.0, "volume": 58658}, "trend_line": 81.933333, "activity_lines": {"activity_5": 81.786666, "activity_10": 81.312726, "activity_20": 82.751428, "activity_30": 82.926451}, "trend_signal": 0, "fair_value": 60.859936, "relative_strength": 7.487983, "rate_of_change": 0.77900738007381, "market_dynamics": -0.883006, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 84.800003, "low": 81.599998, "close": 84.800003, "volume": 90762}, "trend_line": 82.553333, "activity_lines": {"activity_5": 83.000001, "activity_10": 81.912727, "activity_20": 82.855238, "activity_30": 83.111397}, "trend_signal": 0, "fair_value": 61.011218, "relative_strength": 7.454994, "rate_of_change": 0.7567127776920662, "market_dynamics": -0.838718, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 47369}, "trend_line": 82.986667, "activity_lines": {"activity_5": 83.573334, "activity_10": 82.392727, "activity_20": 82.883809, "activity_30": 83.204731}, "trend_signal": 0, "fair_value": 61.120193, "relative_strength": 6.739678, "rate_of_change": 0.5249139971126328, "market_dynamics": -0.737779, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.800003, "close": 82.199997, "volume": 37477}, "trend_line": 83.1, "activity_lines": {"activity_5": 83.373333, "activity_10": 82.501818, "activity_20": 82.739047, "activity_30": 83.153978}, "trend_signal": 0, "fair_value": 61.0625, "relative_strength": 5.955993, "rate_of_change": 0.13656772117380886, "market_dynamics": -0.728813, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.199997, "high": 84.599998, "low": 78.199997, "close": 84.0, "volume": 57282}, "trend_line": 83.233333, "activity_lines": {"activity_5": 83.626666, "activity_10": 82.883636, "activity_20": 82.768571, "activity_30": 83.212042}, "trend_signal": 0, "fair_value": 61.030449, "relative_strength": 7.492082, "rate_of_change": 0.1604488567990463, "market_dynamics": -0.616472, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 84.599998, "low": 82.0, "close": 83.0, "volume": 16674}, "trend_line": 83.353333, "activity_lines": {"activity_5": 83.36, "activity_10": 83.04, "activity_20": 82.699047, "activity_30": 83.196989}, "trend_signal": 0, "fair_value": 61.073398, "relative_strength": 3.522307, "rate_of_change": 0.14417300818652132, "market_dynamics": -0.614285, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.800003, "high": 84.0, "low": 73.400002, "close": 79.800003, "volume": 108998}, "trend_line": 83.333333, "activity_lines": {"activity_5": 82.093334, "activity_10": 82.570909, "activity_20": 82.358095, "activity_30": 82.967742}, "trend_signal": 0, "fair_value": 61.077244, "relative_strength": -0.403161, "rate_of_change": -0.023994241478034514, "market_dynamics": -0.553285, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.800003, "high": 81.199997, "low": 78.0, "close": 80.0, "volume": 33670}, "trend_line": 83.366666, "activity_lines": {"activity_5": 81.226667, "activity_10": 82.127273, "activity_20": 82.074285, "activity_30": 82.752688}, "trend_signal": 0, "fair_value": 61.039423, "relative_strength": -0.986406, "rate_of_change": 0.039999600159997144, "market_dynamics": -0.504406, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 76.0, "close": 78.400002, "volume": 54616}, "trend_line": 83.28, "activity_lines": {"activity_5": 80.093335, "activity_10": 81.418182, "activity_20": 81.67619, "activity_30": 82.432258}, "trend_signal": 0, "fair_value": 61.019552, "relative_strength": 0.251881, "rate_of_change": -0.10395761778453982, "market_dynamics": -0.618292, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.800003, "high": 80.0, "low": 73.800003, "close": 79.0, "volume": 59970}, "trend_line": 83.113333, "activity_lines": {"activity_5": 79.413334, "activity_10": 80.847273, "activity_20": 81.375238, "activity_30": 82.156129}, "trend_signal": 0, "fair_value": 61.043911, "relative_strength": -1.030773, "rate_of_change": -0.200128482228631, "market_dynamics": -0.673254, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 77.400002, "volume": 40168}, "trend_line": 82.893333, "activity_lines": {"activity_5": 78.533335, "activity_10": 80.025455, "activity_20": 80.950476, "activity_30": 81.787527}, "trend_signal": 0, "fair_value": 61.091346, "relative_strength": -3.531724, "rate_of_change": -0.2646988059063867, "market_dynamics": -0.850195, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.0, "close": 78.400002, "volume": 61841}, "trend_line": 82.673333, "activity_lines": {"activity_5": 78.360001, "activity_10": 79.505456, "activity_20": 80.666667, "activity_30": 81.497635}, "trend_signal": 0, "fair_value": 61.139423, "relative_strength": -2.49877, "rate_of_change": -0.26540132003136957, "market_dynamics": -0.938141, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.400002, "high": 79.400002, "low": 75.199997, "close": 78.199997, "volume": 33579}, "trend_line": 82.493333, "activity_lines": {"activity_5": 78.213333, "activity_10": 79.065455, "activity_20": 80.400953, "activity_30": 81.209032}, "trend_signal": 0, "fair_value": 61.194552, "relative_strength": -5.760281, "rate_of_change": -0.21772437794420674, "market_dynamics": -0.980387, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.599998, "high": 81.0, "low": 73.199997, "close": 74.0, "volume": 171759}, "trend_line": 82.2, "activity_lines": {"activity_5": 76.786667, "activity_10": 77.967273, "activity_20": 79.751429, "activity_30": 80.661075}, "trend_signal": 0, "fair_value": 61.23109, "relative_strength": -10.986707, "rate_of_change": -0.355583887003334, "market_dynamics": -1.117381, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.400002, "high": 76.599998, "low": 70.800003, "close": 72.0, "volume": 114555}, "trend_line": 81.826667, "activity_lines": {"activity_5": 74.986666, "activity_10": 76.654546, "activity_20": 78.936191, "activity_30": 80.003011}, "trend_signal": 0, "fair_value": 61.252244, "relative_strength": -12.624488, "rate_of_change": -0.4541763990267668, "market_dynamics": -1.175644, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 74.599998, "low": 69.800003, "close": 70.0, "volume": 81796}, "trend_line": 81.16, "activity_lines": {"activity_5": 72.986666, "activity_10": 75.196364, "activity_20": 77.976191, "activity_30": 79.24}, "trend_signal": 0, "fair_value": 61.261218, "relative_strength": -16.777678, "rate_of_change": -0.8147307283089067, "market_dynamics": -1.308527, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 68.599998, "close": 73.199997, "volume": 99783}, "trend_line": 80.673333, "activity_lines": {"activity_5": 72.546665, "activity_10": 74.556363, "activity_20": 77.371429, "activity_30": 78.726451}, "trend_signal": 0, "fair_value": 61.302244, "relative_strength": -11.493924, "rate_of_change": -0.5996389847215341, "market_dynamics": -1.329562, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 68.0, "close": 68.599998, "volume": 45468}, "trend_line": 80.026666, "activity_lines": {"activity_5": 70.919999, "activity_10": 73.199999, "activity_20": 76.357143, "activity_30": 77.947527}, "trend_signal": 0, "fair_value": 61.294551, "relative_strength": -16.211171, "rate_of_change": -0.8015870622328121, "market_dynamics": -1.418249, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.800003, "high": 72.0, "low": 64.599998, "close": 70.0, "volume": 62892}, "trend_line": 79.466666, "activity_lines": {"activity_5": 70.399999, "activity_10": 72.305454, "activity_20": 75.537143, "activity_30": 77.300645}, "trend_signal": 0, "fair_value": 61.313782, "relative_strength": -16.261483, "rate_of_change": -0.6997667502479763, "market_dynamics": -1.441254, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 64.0, "close": 69.199997, "volume": 63711}, "trend_line": 78.939999, "activity_lines": {"activity_5": 69.879998, "activity_10": 71.418181, "activity_20": 74.688571, "activity_30": 76.638279}, "trend_signal": 0, "fair_value": 61.347116, "relative_strength": -18.550927, "rate_of_change": -0.6627521028754413, "market_dynamics": -1.44168, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 63.799999, "close": 66.0, "volume": 65889}, "trend_line": 78.239999, "activity_lines": {"activity_5": 68.479999, "activity_10": 70.127272, "activity_20": 73.59238, "activity_30": 75.80344}, "trend_signal": 0, "fair_value": 61.348398, "relative_strength": -21.409233, "rate_of_change": -0.8867494411800066, "market_dynamics": -1.521165, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.799999, "close": 68.0, "volume": 87188}, "trend_line": 77.633333, "activity_lines": {"activity_5": 68.013333, "activity_10": 69.407272, "activity_20": 72.77238, "activity_30": 75.142795}, "trend_signal": 0, "fair_value": 61.368269, "relative_strength": -18.683649, "rate_of_change": -0.7753911142049019, "market_dynamics": -1.41594, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 64.199997, "close": 66.0, "volume": 39553}, "trend_line": 77.113333, "activity_lines": {"activity_5": 67.226666, "activity_10": 68.512726, "activity_20": 71.841904, "activity_30": 74.392258}, "trend_signal": 0, "fair_value": 61.349039, "relative_strength": -20.75416, "rate_of_change": -0.6698153742800094, "market_dynamics": -1.426174, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 63.0, "close": 65.400002, "volume": 49076}, "trend_line": 76.653333, "activity_lines": {"activity_5": 66.413334, "activity_10": 67.730909, "activity_20": 70.94, "activity_30": 73.636559}, "trend_signal": 0, "fair_value": 61.271475, "relative_strength": -18.813571, "rate_of_change": -0.5965245984115273, "market_dynamics": -1.4159, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.599998, "high": 68.0, "low": 65.599998, "close": 68.0, "volume": 8185}, "trend_line": 76.2, "activity_lines": {"activity_5": 66.773334, "activity_10": 67.578182, "activity_20": 70.365714, "activity_30": 73.078279}, "trend_signal": 0, "fair_value": 61.201603, "relative_strength": -16.85664, "rate_of_change": -0.5914067689659375, "market_dynamics": -1.304087, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 71.0, "low": 67.0, "close": 69.400002, "volume": 37463}, "trend_line": 75.826667, "activity_lines": {"activity_5": 67.680001, "activity_10": 67.752728, "activity_20": 70.000952, "activity_30": 72.63957}, "trend_signal": 0, "fair_value": 61.184936, "relative_strength": -16.970254, "rate_of_change": -0.48993832020997685, "market_dynamics": -1.148548, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 61.0, "close": 62.200001, "volume": 136636}, "trend_line": 75.26, "activity_lines": {"activity_5": 65.960001, "activity_10": 66.629091, "activity_20": 69.015238, "activity_30": 71.76043}, "trend_signal": 0, "fair_value": 61.125962, "relative_strength": -25.9684, "rate_of_change": -0.7473188818915057, "market_dynamics": -0.982342, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.200001, "high": 63.0, "low": 60.799999, "close": 63.0, "volume": 57324}, "trend_line": 74.646667, "activity_lines": {"activity_5": 64.893334, "activity_10": 65.85091, "activity_20": 68.189524, "activity_30": 70.969462}, "trend_signal": 0, "fair_value": 61.088782, "relative_strength": -25.205627, "rate_of_change": -0.8149521658251547, "market_dynamics": -0.846554, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.400002, "high": 69.599998, "low": 61.200001, "close": 68.0, "volume": 79710}, "trend_line": 74.246667, "activity_lines": {"activity_5": 65.693334, "activity_10": 66.083637, "activity_20": 67.920952, "activity_30": 70.540645}, "trend_signal": 0, "fair_value": 61.096474, "relative_strength": -18.567084, "rate_of_change": -0.5358578166658018, "market_dynamics": -0.500652, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.0, "high": 72.199997, "low": 65.400002, "close": 68.800003, "volume": 87017}, "trend_line": 73.833334, "activity_lines": {"activity_5": 66.586668, "activity_10": 66.498183, "activity_20": 67.778096, "activity_30": 70.189248}, "trend_signal": 0, "fair_value": 61.096474, "relative_strength": -18.572985, "rate_of_change": -0.5567024308310144, "market_dynamics": -0.186596, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 60.599998, "close": 62.0, "volume": 60115}, "trend_line": 73.1, "activity_lines": {"activity_5": 65.160001, "activity_10": 65.683637, "activity_20": 67.036191, "activity_30": 69.425807}, "trend_signal": 0, "fair_value": 61.072115, "relative_strength": -24.507731, "rate_of_change": -0.9932288849369842, "market_dynamics": -0.068089, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 56.599998, "close": 59.799999, "volume": 56528}, "trend_line": 72.266667, "activity_lines": {"activity_5": 63.493334, "activity_10": 64.541819, "activity_20": 66.158095, "activity_30": 68.567742}, "trend_signal": 0, "fair_value": 61.025321, "relative_strength": -26.668207, "rate_of_change": -1.1399904240766023, "market_dynamics": 0.016077, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 54.400002, "close": 61.400002, "volume": 69920}, "trend_line": 71.513333, "activity_lines": {"activity_5": 62.520001, "activity_10": 63.840001, "activity_20": 65.520953, "activity_30": 67.866667}, "trend_signal": 0, "fair_value": 60.995833, "relative_strength": -24.630683, "rate_of_change": -1.0424363420551763, "market_dynamics": -0.140313, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.400002, "close": 58.799999, "volume": 23975}, "trend_line": 70.733334, "activity_lines": {"activity_5": 60.786667, "activity_10": 62.749091, "activity_20": 64.716191, "activity_30": 67.046452}, "trend_signal": 0, "fair_value": 60.963782, "relative_strength": -26.602422, "rate_of_change": -1.090704302650813, "market_dynamics": -0.522726, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.400002, "high": 59.599998, "low": 55.400002, "close": 59.599998, "volume": 49004}, "trend_line": 69.92, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.923636, "activity_20": 64.06, "activity_30": 66.328172}, "trend_signal": 0, "fair_value": 60.954808, "relative_strength": -24.985992, "rate_of_change": -1.1498595556092375, "market_dynamics": -0.559343, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 56.400002, "close": 58.799999, "volume": 26262}, "trend_line": 69.113333, "activity_lines": {"activity_5": 59.426666, "activity_10": 61.105454, "activity_20": 63.386667, "activity_30": 65.610753}, "trend_signal": 0, "fair_value": 60.936859, "relative_strength": -25.995567, "rate_of_change": -1.1536999427917682, "market_dynamics": -0.634986, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.400002, "close": 55.200001, "volume": 25541}, "trend_line": 68.293333, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.825454, "activity_20": 62.42381, "activity_30": 64.713118}, "trend_signal": 0, "fair_value": 60.89968, "relative_strength": -31.198965, "rate_of_change": -1.1864570328275057, "market_dynamics": -0.896318, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.599998, "close": 53.0, "volume": 14054}, "trend_line": 67.393333, "activity_lines": {"activity_5": 56.013333, "activity_10": 58.272727, "activity_20": 61.337143, "activity_30": 63.726452}, "trend_signal": 0, "fair_value": 60.854808, "relative_strength": -32.235897, "rate_of_change": -1.3178445983885507, "market_dynamics": -1.069453, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 49.599998, "close": 51.799999, "volume": 28220}, "trend_line": 66.506667, "activity_lines": {"activity_5": 54.253333, "activity_10": 56.683636, "activity_20": 60.210476, "activity_30": 62.72043}, "trend_signal": 0, "fair_value": 60.802244, "relative_strength": -27.426876, "rate_of_change": -1.3156583307728753, "market_dynamics": -1.367813, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.599998, "high": 54.599998, "low": 45.200001, "close": 49.5, "volume": 32151}, "trend_line": 65.523333, "activity_lines": {"activity_5": 52.193333, "activity_10": 54.970909, "activity_20": 58.951429, "activity_30": 61.623226}, "trend_signal": 0, "fair_value": 60.736218, "relative_strength": -30.469353, "rate_of_change": -1.4785495114346947, "market_dynamics": -1.57733, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 47.0, "close": 48.5, "volume": 15647}, "trend_line": 64.56, "activity_lines": {"activity_5": 50.473333, "activity_10": 53.427272, "activity_20": 57.690952, "activity_30": 60.524946}, "trend_signal": 0, "fair_value": 60.663141, "relative_strength": -32.947167, "rate_of_change": -1.4702136718228171, "market_dynamics": -1.650464, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 44.900002, "close": 47.0, "volume": 103604}, "trend_line": 63.513333, "activity_lines": {"activity_5": 48.94, "activity_10": 51.856363, "activity_20": 56.370952, "activity_30": 59.392043}, "trend_signal": 0, "fair_value": 60.599039, "relative_strength": -34.6675, "rate_of_change": -1.6212314126394043, "market_dynamics": -1.552122, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 56.200001, "low": 47.0, "close": 50.799999, "volume": 27200}, "trend_line": 62.6, "activity_lines": {"activity_5": 49.22, "activity_10": 51.209091, "activity_20": 55.512857, "activity_30": 58.571828}, "trend_signal": 0, "fair_value": 60.541346, "relative_strength": -31.097723, "rate_of_change": -1.438017746604483, "market_dynamics": -1.498213, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.200001, "high": 54.799999, "low": 49.400002, "close": 51.400002, "volume": 85011}, "trend_line": 61.846667, "activity_lines": {"activity_5": 49.846667, "activity_10": 50.863636, "activity_20": 54.784286, "activity_30": 57.849247}, "trend_signal": 0, "fair_value": 60.590385, "relative_strength": -29.320671, "rate_of_change": -1.2034073482428194, "market_dynamics": -1.278094, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.400002, "close": 51.799999, "volume": 27425}, "trend_line": 61.173333, "activity_lines": {"activity_5": 50.633333, "activity_10": 50.725454, "activity_20": 54.160476, "activity_30": 57.201075}, "trend_signal": 0, "fair_value": 60.635257, "relative_strength": -30.834878, "rate_of_change": -1.0887150959970033, "market_dynamics": -1.051961, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 49.0, "close": 50.0, "volume": 14109}, "trend_line": 60.506667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.401818, "activity_20": 53.442381, "activity_30": 56.480215}, "trend_signal": 0, "fair_value": 60.639744, "relative_strength": -31.913976, "rate_of_change": -1.0897983930350816, "market_dynamics": -0.941685, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 49.900002, "close": 52.0, "volume": 26367}, "trend_line": 59.8, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.601818, "activity_20": 53.007143, "activity_30": 55.931398}, "trend_signal": 0, "fair_value": 60.685898, "relative_strength": -29.059822, "rate_of_change": -1.1679159256946066, "market_dynamics": -0.587973, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 45.0, "close": 45.400002, "volume": 70273}, "trend_line": 59.026667, "activity_lines": {"activity_5": 49.333334, "activity_10": 49.66, "activity_20": 51.991905, "activity_30": 55.002366}, "trend_signal": 0, "fair_value": 60.69968, "relative_strength": -38.254971, "rate_of_change": -1.2931989966555082, "market_dynamics": -0.474804, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.599998, "high": 47.5, "low": 43.299999, "close": 44.700001, "volume": 29000}, "trend_line": 58.183334, "activity_lines": {"activity_5": 47.526667, "activity_10": 48.729091, "activity_20": 50.99381, "activity_30": 54.078065}, "trend_signal": 0, "fair_value": 60.730128, "relative_strength": -40.073003, "rate_of_change": -1.4287322033615775, "market_dynamics": -0.505702, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 43.0, "close": 47.799999, "volume": 77617}, "trend_line": 57.47, "activity_lines": {"activity_5": 47.2, "activity_10": 48.490909, "activity_20": 50.401905, "activity_30": 53.408172}, "trend_signal": 0, "fair_value": 60.776923, "relative_strength": -35.784131, "rate_of_change": -1.2260108710855298, "market_dynamics": -0.223216, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 46.0, "close": 48.299999, "volume": 77984}, "trend_line": 56.88, "activity_lines": {"activity_5": 47.306667, "activity_10": 48.374546, "activity_20": 49.957619, "activity_30": 52.816559}, "trend_signal": 0, "fair_value": 60.830769, "relative_strength": -32.908023, "rate_of_change": -1.026622585696879, "market_dynamics": -0.02918, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.900002, "high": 48.700001, "low": 45.700001, "close": 47.799999, "volume": 77894}, "trend_line": 56.206667, "activity_lines": {"activity_5": 47.359999, "activity_10": 48.170909, "activity_20": 49.530952, "activity_30": 52.230753}, "trend_signal": 0, "fair_value": 60.855769, "relative_strength": -33.790714, "rate_of_change": -1.183778129395217, "market_dynamics": 0.249089, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.900002, "close": 44.200001, "volume": 25830}, "trend_line": 55.48, "activity_lines": {"activity_5": 46.493333, "activity_10": 47.298182, "activity_20": 48.818571, "activity_30": 51.456129}, "trend_signal": 0, "fair_value": 60.847436, "relative_strength": -37.749287, "rate_of_change": -1.2928484088907213, "market_dynamics": 0.430356, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 42.0, "close": 44.0, "volume": 23628}, "trend_line": 54.766667, "activity_lines": {"activity_5": 45.64, "activity_10": 46.509091, "activity_20": 48.169048, "activity_30": 50.715484}, "trend_signal": 0, "fair_value": 60.835898, "relative_strength": -36.75989, "rate_of_change": -1.2857480173035305, "market_dynamics": 0.303052, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.599998, "close": 44.599998, "volume": 52313}, "trend_line": 53.986667, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.963636, "activity_20": 47.647143, "activity_30": 50.05957}, "trend_signal": 0, "fair_value": 60.840385, "relative_strength": -34.902249, "rate_of_change": -1.4242239718549992, "market_dynamics": 0.176056, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 42.099998, "close": 44.900002, "volume": 14911}, "trend_line": 53.17, "activity_lines": {"activity_5": 44.74, "activity_10": 45.603636, "activity_20": 47.225238, "activity_30": 49.473333}, "trend_signal": 0, "fair_value": 60.80641, "relative_strength": -33.172941, "rate_of_change": -1.5127197980197506, "market_dynamics": -0.014015, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 43.0, "close": 44.799999, "volume": 32734}, "trend_line": 52.59, "activity_lines": {"activity_5": 44.64, "activity_10": 45.318182, "activity_20": 46.86, "activity_30": 48.933333}, "trend_signal": 0, "fair_value": 60.775, "relative_strength": -33.052622, "rate_of_change": -1.0908406996426523, "market_dynamics": -0.013791, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.599998, "high": 44.700001, "low": 43.200001, "close": 43.900002, "volume": 23592}, "trend_line": 51.953333, "activity_lines": {"activity_5": 44.440001, "activity_10": 45.0, "activity_20": 46.458572, "activity_30": 48.372688}, "trend_signal": 0, "fair_value": 60.761539, "relative_strength": -33.914607, "rate_of_change": -1.2106236927172518, "market_dynamics": -0.061172, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.5, "close": 36.900002, "volume": 156320}, "trend_line": 50.916667, "activity_lines": {"activity_5": 41.926668, "activity_10": 43.436364, "activity_20": 45.43381, "activity_30": 47.401506}, "trend_signal": 0, "fair_value": 60.711859, "relative_strength": -44.582442, "rate_of_change": -1.9953791992517667, "market_dynamics": -0.254261, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 33.0, "close": 36.0, "volume": 54661}, "trend_line": 49.823333, "activity_lines": {"activity_5": 39.586668, "activity_10": 41.85091, "activity_20": 44.394286, "activity_30": 46.43914}, "trend_signal": 0, "fair_value": 60.658974, "relative_strength": -44.44434, "rate_of_change": -2.1473008042729873, "market_dynamics": -0.540282, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 33.599998, "close": 34.799999, "volume": 25453}, "trend_line": 48.916667, "activity_lines": {"activity_5": 37.42, "activity_10": 40.261818, "activity_20": 43.304762, "activity_30": 45.469893}, "trend_signal": 0, "fair_value": 60.596795, "relative_strength": -44.665327, "rate_of_change": -1.8197618372901736, "market_dynamics": -0.898277, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.599998, "close": 34.299999, "volume": 14886}, "trend_line": 48.066667, "activity_lines": {"activity_5": 35.76, "activity_10": 38.827273, "activity_20": 42.232857, "activity_30": 44.526882}, "trend_signal": 0, "fair_value": 60.528205, "relative_strength": -45.447539, "rate_of_change": -1.7376490511914773, "market_dynamics": -1.202816, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 27.9, "close": 31.9, "volume": 143006}, "trend_line": 47.083333, "activity_lines": {"activity_5": 34.0, "activity_10": 37.201818, "activity_20": 40.992857, "activity_30": 43.483871}, "trend_signal": 0, "fair_value": 60.453846, "relative_strength": -48.051917, "rate_of_change": -2.0457711369918767, "market_dynamics": -1.316486, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 34.799999, "volume": 23614}, "trend_line": 46.283333, "activity_lines": {"activity_5": 34.006666, "activity_10": 36.327273, "activity_20": 40.119048, "activity_30": 42.691398}, "trend_signal": 0, "fair_value": 60.426603, "relative_strength": -42.87717, "rate_of_change": -1.6991150562769297, "market_dynamics": -1.339464, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 32.700001, "close": 34.5, "volume": 11846}, "trend_line": 45.446667, "activity_lines": {"activity_5": 34.053333, "activity_10": 35.565454, "activity_20": 39.295714, "activity_30": 41.931183}, "trend_signal": 0, "fair_value": 60.392308, "relative_strength": -41.952876, "rate_of_change": -1.8077047303399714, "market_dynamics": -1.260685, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 32.200001, "close": 33.700001, "volume": 57120}, "trend_line": 44.61, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.841818, "activity_20": 38.478571, "activity_30": 41.173333}, "trend_signal": 0, "fair_value": 60.357051, "relative_strength": -42.368813, "rate_of_change": -1.8409864908245053, "market_dynamics": -1.113716, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 31.0, "close": 32.799999, "volume": 71347}, "trend_line": 43.863333, "activity_lines": {"activity_5": 33.586666, "activity_10": 34.158182, "activity_20": 37.653333, "activity_30": 40.411398}, "trend_signal": 0, "fair_value": 60.304487, "relative_strength": -42.00634, "rate_of_change": -1.673765971755217, "market_dynamics": -1.045997, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.599998, "high": 35.799999, "low": 31.6, "close": 34.0, "volume": 37131}, "trend_line": 43.23, "activity_lines": {"activity_5": 33.74, "activity_10": 33.910909, "activity_20": 37.033809, "activity_30": 39.775054}, "trend_signal": 0, "fair_value": 60.266026, "relative_strength": -39.69809, "rate_of_change": -1.4438779652243947, "market_dynamics": -0.855829, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 32.099998, "close": 33.599998, "volume": 34945}, "trend_line": 42.623333, "activity_lines": {"activity_5": 33.619999, "activity_10": 33.770909, "activity_20": 36.430476, "activity_30": 39.153763}, "trend_signal": 0, "fair_value": 60.208974, "relative_strength": -38.213753, "rate_of_change": -1.4033472125838413, "market_dynamics": -0.654862, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.799999, "high": 34.599998, "low": 31.9, "close": 32.799999, "volume": 54161}, "trend_line": 42.066667, "activity_lines": {"activity_5": 33.313332, "activity_10": 33.545454, "activity_20": 35.803809, "activity_30": 38.52}, "trend_signal": 0, "fair_value": 60.145192, "relative_strength": -38.226896, "rate_of_change": -1.3060123665129608, "market_dynamics": -0.494125, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.700001, "high": 34.0, "low": 26.9, "close": 28.0, "volume": 80880}, "trend_line": 41.383333, "activity_lines": {"activity_5": 31.519999, "activity_10": 32.505454, "activity_20": 34.791428, "activity_30": 37.612473}, "trend_signal": 0, "fair_value": 60.042628, "relative_strength": -46.817582, "rate_of_change": -1.6244072771441627, "market_dynamics": -0.491326, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.9, "low": 13.0, "close": 19.0, "volume": 1040583}, "trend_line": 40.45, "activity_lines": {"activity_5": 27.106666, "activity_10": 29.952727, "activity_20": 33.018571, "activity_30": 36.168387}, "trend_signal": 0, "fair_value": 59.876923, "relative_strength": -62.424408, "rate_of_change": -2.2553354994388624, "market_dynamics": -0.635526, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 13.8, "close": 14.15, "volume": 413937}, "trend_line": 39.228333, "activity_lines": {"activity_5": 21.996666, "activity_10": 26.796363, "activity_20": 30.920952, "activity_30": 34.471613}, "trend_signal": 0, "fair_value": 59.677564, "relative_strength": -71.847568, "rate_of_change": -3.0201903584672523, "market_dynamics": -0.861101, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 16.200001, "low": 14.2, "close": 14.9, "volume": 198498}, "trend_line": 38.011667, "activity_lines": {"activity_5": 18.46, "activity_10": 24.099091, "activity_20": 29.037857, "activity_30": 32.902043}, "trend_signal": 0, "fair_value": 59.484615, "relative_strength": -70.07267, "rate_of_change": -3.1014980932276592, "market_dynamics": -1.130295, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 17.0, "low": 14.0, "close": 15.1, "volume": 210714}, "trend_line": 36.788333, "activity_lines": {"activity_5": 16.236667, "activity_10": 21.8, "activity_20": 27.312381, "activity_30": 31.423871}, "trend_signal": 0, "fair_value": 59.290064, "relative_strength": -69.153148, "rate_of_change": -3.218311893556263, "market_dynamics": -1.272205, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.5, "low": 13.55, "close": 13.65, "volume": 172334}, "trend_line": 35.576667, "activity_lines": {"activity_5": 14.71, "activity_10": 19.59, "activity_20": 25.589285, "activity_30": 29.931075}, "trend_signal": 0, "fair_value": 59.083974, "relative_strength": -71.703736, "rate_of_change": -3.293614853383003, "market_dynamics": -1.338844, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.6, "close": 14.85, "volume": 172956}, "trend_line": 34.338333, "activity_lines": {"activity_5": 14.54, "activity_10": 17.962727, "activity_20": 24.129285, "activity_30": 28.593871}, "trend_signal": 0, "fair_value": 58.891026, "relative_strength": -68.525495, "rate_of_change": -3.480747648451728, "market_dynamics": -1.245765, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 24.0, "low": 14.85, "close": 17.0, "volume": 505617}, "trend_line": 33.391667, "activity_lines": {"activity_5": 15.363333, "activity_10": 17.052727, "activity_20": 23.016666, "activity_30": 27.475269}, "trend_signal": 0, "fair_value": 58.717949, "relative_strength": -63.691641, "rate_of_change": -2.7568781513068807, "market_dynamics": -1.03143, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 15.7, "close": 16.200001, "volume": 210354}, "trend_line": 32.441667, "activity_lines": {"activity_5": 15.73, "activity_10": 16.306364, "activity_20": 21.955952, "activity_30": 26.366129}, "trend_signal": 0, "fair_value": 58.540385, "relative_strength": -64.603265, "rate_of_change": -2.845021184476941, "market_dynamics": -0.878072, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.299999, "high": 18.25, "low": 14.1, "close": 14.5, "volume": 485411}, "trend_line": 31.331667, "activity_lines": {"activity_5": 15.443334, "activity_10": 15.567273, "activity_20": 20.831905, "activity_30": 25.208602}, "trend_signal": 0, "fair_value": 58.357692, "relative_strength": -68.529228, "rate_of_change": -3.421525780410738, "market_dynamics": -0.650059, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.35, "close": 12.35, "volume": 430504}, "trend_line": 30.133333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.77, "activity_20": 19.605476, "activity_30": 23.983978}, "trend_signal": 0, "fair_value": 58.161218, "relative_strength": -72.140002, "rate_of_change": -3.824673612163691, "market_dynamics": -0.552969, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 13.8, "low": 11.8, "close": 12.0, "volume": 188326}, "trend_line": 28.94, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.193636, "activity_20": 18.452619, "activity_30": 22.814086}, "trend_signal": 0, "fair_value": 57.950321, "relative_strength": -72.548301, "rate_of_change": -3.960175928763005, "market_dynamics": -0.662648, "expectation": {"probability": 40.6189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.6, "close": 11.2, "volume": 122844}, "trend_line": 27.84, "activity_lines": {"activity_5": 12.416667, "activity_10": 13.599091, "activity_20": 17.329762, "activity_30": 21.66957}, "trend_signal": 0, "fair_value": 57.750321, "relative_strength": -74.246135, "rate_of_change": -3.800967519004842, "market_dynamics": -0.703965, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.02, "close": 10.05, "volume": 224994}, "trend_line": 26.708333, "activity_lines": {"activity_5": 11.35, "activity_10": 12.849091, "activity_20": 16.195952, "activity_30": 20.521828}, "trend_signal": 0, "fair_value": 57.542308, "relative_strength": -76.521812, "rate_of_change": -4.064895833333334, "market_dynamics": -0.759231, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 11.25, "low": 9.32, "close": 10.2, "volume": 401601}, "trend_line": 25.561667, "activity_lines": {"activity_5": 10.743333, "activity_10": 12.214546, "activity_20": 15.194286, "activity_30": 19.456774}, "trend_signal": 0, "fair_value": 57.327564, "relative_strength": -76.2549, "rate_of_change": -4.293289289151816, "market_dynamics": -0.631684, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.88, "close": 9.4, "volume": 137143}, "trend_line": 24.378333, "activity_lines": {"activity_5": 10.156667, "activity_10": 11.523636, "activity_20": 14.232143, "activity_30": 18.414086}, "trend_signal": 0, "fair_value": 57.111859, "relative_strength": -77.555276, "rate_of_change": -4.629330317150281, "market_dynamics": -0.375431, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.5, "close": 8.96, "volume": 151451}, "trend_line": 23.183667, "activity_lines": {"activity_5": 9.62, "activity_10": 10.83, "activity_20": 13.34381, "activity_30": 17.419355}, "trend_signal": 0, "fair_value": 56.896859, "relative_strength": -78.070302, "rate_of_change": -4.900523756074714, "market_dynamics": -0.123612, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 10.4, "low": 2.1, "close": 3.88, "volume": 3435510}, "trend_line": 21.849667, "activity_lines": {"activity_5": 7.592667, "activity_10": 9.319818, "activity_20": 12.085191, "activity_30": 16.173957}, "trend_signal": 0, "fair_value": 56.6525, "relative_strength": -90.387987, "rate_of_change": -5.754050901438498, "market_dynamics": 0.040197, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 7.7, "low": 3.6, "close": 5.9, "volume": 1687207}, "trend_line": 20.816333, "activity_lines": {"activity_5": 6.726667, "activity_10": 8.415455, "activity_20": 11.162381, "activity_30": 15.144946}, "trend_signal": 0, "fair_value": 56.43391, "relative_strength": -85.080431, "rate_of_change": -4.729289466974485, "market_dynamics": 0.129378, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.01, "close": 4.79, "volume": 537808}, "trend_line": 19.776, "activity_lines": {"activity_5": 5.767333, "activity_10": 7.496545, "activity_20": 10.265762, "activity_30": 14.110989}, "trend_signal": 0, "fair_value": 56.189615, "relative_strength": -87.592709, "rate_of_change": -4.997676584055417, "market_dynamics": 0.05867, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.94, "low": 4.33, "close": 4.9, "volume": 620769}, "trend_line": 18.779333, "activity_lines": {"activity_5": 5.205333, "activity_10": 6.774182, "activity_20": 9.513, "activity_30": 13.151247}, "trend_signal": 0, "fair_value": 55.951795, "relative_strength": -87.31507, "rate_of_change": -5.039780542071191, "market_dynamics": -0.074026, "expectation": {"probability": 38.72, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.26, "high": 5.94, "low": 4.51, "close": 5.36, "volume": 310330}, "trend_line": 17.814667, "activity_lines": {"activity_5": 5.096667, "activity_10": 6.270909, "activity_20": 8.914048, "activity_30": 12.285484}, "trend_signal": 0, "fair_value": 55.722692, "relative_strength": -85.580581, "rate_of_change": -5.136849109603632, "market_dynamics": -0.250613, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.0, "close": 5.2, "volume": 409596}, "trend_line": 16.924667, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.859273, "activity_20": 8.36481, "activity_30": 11.471634}, "trend_signal": 0, "fair_value": 55.487436, "relative_strength": -84.986288, "rate_of_change": -4.995883448172231, "market_dynamics": -0.431946, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.399, "low": 4.75, "close": 5.0, "volume": 143505}, "trend_line": 15.931333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.520364, "activity_20": 7.839143, "activity_30": 10.702301}, "trend_signal": 0, "fair_value": 55.186154, "relative_strength": -85.272219, "rate_of_change": -5.869149449144253, "market_dynamics": -0.43435, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8055, "high": 4.8055, "low": 3.9, "close": 4.02, "volume": 450223}, "trend_line": 14.915333, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.095091, "activity_20": 7.267286, "activity_30": 9.933828}, "trend_signal": 0, "fair_value": 54.867051, "relative_strength": -87.868027, "rate_of_change": -6.377369677728788, "market_dynamics": -0.347557, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.0505, "low": 3.6, "close": 3.7385, "volume": 306890}, "trend_line": 13.916617, "activity_lines": {"activity_5": 4.368833, "activity_10": 4.731, "activity_20": 6.721381, "activity_30": 9.212742}, "trend_signal": 0, "fair_value": 54.555119, "relative_strength": -87.986852, "rate_of_change": -6.695901459256726, "market_dynamics": -0.146661, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.984659, "high": 1.984659, "low": 1.698786, "close": 1.778416, "volume": 565525}, "trend_line": 12.882564, "activity_lines": {"activity_5": 3.407072, "activity_10": 4.113467, "activity_20": 6.035999, "activity_30": 8.429632}, "trend_signal": 0, "fair_value": 54.238314, "relative_strength": -94.192298, "rate_of_change": -7.430347475970633, "market_dynamics": -0.049036, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.725594, "high": 1.858047, "low": 1.051123, "close": 1.2, "volume": 2117038}, "trend_line": 11.78923, "activity_lines": {"activity_5": 2.491278, "activity_10": 3.521341, "activity_20": 5.357776, "activity_30": 7.675918}, "trend_signal": 0, "fair_value": 53.867801, "relative_strength": -95.968563, "rate_of_change": -8.486928533791879, "market_dynamics": 0.09892, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2998, "high": 1.3, "low": 0.9, "close": 0.96, "volume": 859931}, "trend_line": 10.701231, "activity_lines": {"activity_5": 1.76215, "activity_10": 2.934306, "activity_20": 4.731933, "activity_30": 6.977258}, "trend_signal": 0, "fair_value": 53.477801, "relative_strength": -96.555955, "rate_of_change": -9.228753701471597, "market_dynamics": 0.116702, "expectation": {"probability": 37.1366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ae98ac-a836-4478-bc32-5de751a12cb8/", "share_image": "https://sharemaestro.com/terminal/63ae98ac-a836-4478-bc32-5de751a12cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}